Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-12-14 00:00:00.944 348 13152.26 546.81 56979.72 88888.00 2009-12-14 00:00:01.944 348 13151.74 546.69 56979.11 88888.00 2009-12-14 00:00:02.944 348 13152.39 547.31 56979.59 88888.00 2009-12-14 00:00:03.944 348 13152.26 546.94 56978.86 88888.00 2009-12-14 00:00:04.944 348 13152.26 546.69 56979.84 88888.00 2009-12-14 00:00:05.944 348 13152.00 547.06 56979.35 88888.00 2009-12-14 00:00:06.944 348 13152.00 547.31 56978.62 88888.00 2009-12-14 00:00:07.944 348 13151.87 546.32 56979.47 88888.00 2009-12-14 00:00:08.944 348 13151.74 546.57 56979.72 88888.00 2009-12-14 00:00:09.944 348 13151.61 546.94 56979.84 88888.00 2009-12-14 00:00:10.944 348 13151.74 547.31 56979.47 88888.00 2009-12-14 00:00:11.944 348 13151.74 547.31 56979.84 88888.00 2009-12-14 00:00:12.944 348 13153.04 546.81 56979.72 88888.00 2009-12-14 00:00:13.944 348 13152.13 546.94 56978.74 88888.00 2009-12-14 00:00:14.944 348 13151.74 547.31 56979.47 88888.00 2009-12-14 00:00:15.944 348 13152.00 547.43 56979.72 88888.00 2009-12-14 00:00:16.944 348 13152.00 547.31 56979.11 88888.00 2009-12-14 00:00:17.944 348 13151.87 546.69 56978.74 88888.00 2009-12-14 00:00:18.944 348 13152.00 546.81 56978.98 88888.00 2009-12-14 00:00:19.944 348 13151.74 547.19 56979.72 88888.00 2009-12-14 00:00:20.944 348 13152.13 547.06 56980.09 88888.00 2009-12-14 00:00:21.944 348 13151.87 546.94 56979.23 88888.00 2009-12-14 00:00:22.944 348 13150.96 546.81 56979.59 88888.00 2009-12-14 00:00:23.944 348 13151.74 546.69 56979.84 88888.00 2009-12-14 00:00:24.944 348 13152.52 546.81 56979.47 88888.00 2009-12-14 00:00:25.944 348 13151.74 546.69 56979.47 88888.00 2009-12-14 00:00:26.944 348 13152.13 547.68 56979.96 88888.00 2009-12-14 00:00:27.944 348 13152.78 547.43 56980.21 88888.00 2009-12-14 00:00:28.944 348 13152.00 547.06 56979.59 88888.00 2009-12-14 00:00:29.944 348 13151.22 547.43 56979.96 88888.00 2009-12-14 00:00:30.944 348 13152.52 546.69 56979.72 88888.00 2009-12-14 00:00:31.944 348 13151.35 546.81 56979.84 88888.00 2009-12-14 00:00:32.944 348 13152.39 547.06 56979.59 88888.00 2009-12-14 00:00:33.944 348 13152.52 546.20 56979.59 88888.00 2009-12-14 00:00:34.944 348 13151.61 546.44 56979.84 88888.00 2009-12-14 00:00:35.944 348 13152.26 547.06 56979.72 88888.00 2009-12-14 00:00:36.944 348 13152.52 547.31 56979.72 88888.00 2009-12-14 00:00:37.944 348 13152.26 546.94 56979.59 88888.00 2009-12-14 00:00:38.944 348 13151.87 546.20 56979.59 88888.00 2009-12-14 00:00:39.944 348 13152.13 546.32 56980.45 88888.00 2009-12-14 00:00:40.944 348 13151.48 547.06 56980.09 88888.00 2009-12-14 00:00:41.944 348 13151.48 547.31 56979.59 88888.00 2009-12-14 00:00:42.944 348 13152.00 546.32 56979.96 88888.00 2009-12-14 00:00:43.944 348 13151.35 546.81 56979.96 88888.00 2009-12-14 00:00:44.944 348 13151.61 546.69 56979.35 88888.00 2009-12-14 00:00:45.944 348 13151.87 546.81 56979.47 88888.00 2009-12-14 00:00:46.944 348 13151.48 546.69 56979.47 88888.00 2009-12-14 00:00:47.944 348 13151.74 546.69 56979.23 88888.00 2009-12-14 00:00:48.944 348 13151.74 546.32 56979.47 88888.00 2009-12-14 00:00:49.944 348 13152.13 546.69 56979.84 88888.00 2009-12-14 00:00:50.944 348 13151.61 547.19 56980.21 88888.00 2009-12-14 00:00:51.944 348 13151.35 547.06 56980.09 88888.00 2009-12-14 00:00:52.944 348 13151.87 547.31 56980.33 88888.00 2009-12-14 00:00:53.944 348 13152.39 546.69 56980.09 88888.00 2009-12-14 00:00:54.944 348 13151.61 546.94 56980.33 88888.00 2009-12-14 00:00:55.944 348 13151.48 547.31 56980.33 88888.00 2009-12-14 00:00:56.944 348 13151.35 546.94 56979.96 88888.00 2009-12-14 00:00:57.944 348 13151.61 546.57 56979.35 88888.00 2009-12-14 00:00:58.944 348 13151.48 546.20 56978.98 88888.00 2009-12-14 00:00:59.944 348 13152.26 546.94 56979.96 88888.00 2009-12-14 00:01:00.944 348 13151.48 546.94 56979.72 88888.00 2009-12-14 00:01:01.944 348 13152.26 547.06 56979.72 88888.00 2009-12-14 00:01:02.944 348 13151.61 547.43 56979.59 88888.00 2009-12-14 00:01:03.944 348 13151.87 547.19 56979.84 88888.00 2009-12-14 00:01:04.944 348 13151.48 546.57 56979.23 88888.00 2009-12-14 00:01:05.944 348 13151.35 547.68 56979.47 88888.00 2009-12-14 00:01:06.944 348 13151.61 546.94 56979.72 88888.00 2009-12-14 00:01:07.944 348 13151.74 546.69 56979.84 88888.00 2009-12-14 00:01:08.944 348 13151.35 547.56 56979.84 88888.00 2009-12-14 00:01:09.944 348 13151.87 546.94 56979.84 88888.00 2009-12-14 00:01:10.944 348 13152.39 547.19 56980.21 88888.00 2009-12-14 00:01:11.944 348 13151.74 546.57 56979.72 88888.00 2009-12-14 00:01:12.944 348 13152.13 546.94 56980.45 88888.00 2009-12-14 00:01:13.944 348 13152.00 547.06 56979.11 88888.00 2009-12-14 00:01:14.944 348 13152.13 546.81 56979.96 88888.00 2009-12-14 00:01:15.944 348 13152.00 546.81 56980.09 88888.00 2009-12-14 00:01:16.944 348 13151.61 546.32 56979.96 88888.00 2009-12-14 00:01:17.944 348 13152.65 547.43 56979.96 88888.00 2009-12-14 00:01:18.944 348 13152.13 546.20 56980.21 88888.00 2009-12-14 00:01:19.944 348 13152.13 547.31 56980.21 88888.00 2009-12-14 00:01:20.944 348 13152.13 547.31 56980.09 88888.00 2009-12-14 00:01:21.944 348 13152.00 546.81 56980.09 88888.00 2009-12-14 00:01:22.944 348 13152.00 546.94 56979.59 88888.00 2009-12-14 00:01:23.944 348 13152.39 547.19 56979.47 88888.00 2009-12-14 00:01:24.944 348 13152.65 547.56 56979.96 88888.00 2009-12-14 00:01:25.944 348 13152.39 546.94 56980.21 88888.00 2009-12-14 00:01:26.944 348 13152.00 546.57 56979.59 88888.00 2009-12-14 00:01:27.944 348 13152.39 546.57 56979.72 88888.00 2009-12-14 00:01:28.944 348 13152.13 547.31 56979.84 88888.00 2009-12-14 00:01:29.944 348 13151.48 546.69 56980.09 88888.00 2009-12-14 00:01:30.944 348 13151.74 547.06 56979.47 88888.00 2009-12-14 00:01:31.944 348 13152.13 546.57 56980.09 88888.00 2009-12-14 00:01:32.944 348 13151.61 547.43 56980.09 88888.00 2009-12-14 00:01:33.944 348 13152.52 547.06 56980.09 88888.00 2009-12-14 00:01:34.944 348 13152.39 547.06 56979.84 88888.00 2009-12-14 00:01:35.944 348 13152.39 547.19 56979.59 88888.00 2009-12-14 00:01:36.944 348 13151.74 546.69 56979.23 88888.00 2009-12-14 00:01:37.944 348 13152.26 547.31 56979.23 88888.00 2009-12-14 00:01:38.944 348 13152.52 546.81 56979.96 88888.00 2009-12-14 00:01:39.944 348 13152.39 546.81 56979.72 88888.00 2009-12-14 00:01:40.944 348 13152.65 547.06 56979.96 88888.00 2009-12-14 00:01:41.944 348 13152.52 547.06 56979.23 88888.00 2009-12-14 00:01:42.944 348 13152.26 547.43 56980.09 88888.00 2009-12-14 00:01:43.944 348 13152.00 546.57 56979.84 88888.00 2009-12-14 00:01:44.944 348 13152.39 547.31 56979.72 88888.00 2009-12-14 00:01:45.944 348 13152.00 547.81 56980.33 88888.00 2009-12-14 00:01:46.944 348 13152.52 546.81 56979.59 88888.00 2009-12-14 00:01:47.944 348 13151.87 547.81 56979.72 88888.00 2009-12-14 00:01:48.944 348 13152.39 547.19 56979.35 88888.00 2009-12-14 00:01:49.944 348 13152.26 547.56 56981.31 88888.00 2009-12-14 00:01:50.944 348 13153.30 546.81 56979.96 88888.00 2009-12-14 00:01:51.944 348 13152.65 547.06 56979.59 88888.00 2009-12-14 00:01:52.944 348 13152.78 546.94 56979.35 88888.00 2009-12-14 00:01:53.944 348 13153.04 547.06 56979.23 88888.00 2009-12-14 00:01:54.944 348 13152.39 547.43 56979.72 88888.00 2009-12-14 00:01:55.944 348 13152.39 547.68 56980.21 88888.00 2009-12-14 00:01:56.944 348 13152.78 546.44 56980.09 88888.00 2009-12-14 00:01:57.944 348 13153.30 547.06 56980.33 88888.00 2009-12-14 00:01:58.944 348 13152.91 547.06 56979.96 88888.00 2009-12-14 00:01:59.944 348 13153.56 547.31 56979.59 88888.00 2009-12-14 00:02:00.944 348 13153.30 546.94 56980.45 88888.00 2009-12-14 00:02:01.944 348 13152.39 547.93 56979.84 88888.00 2009-12-14 00:02:02.944 348 13153.04 547.19 56979.96 88888.00 2009-12-14 00:02:03.944 348 13152.91 546.44 56980.21 88888.00 2009-12-14 00:02:04.944 348 13152.78 547.19 56979.72 88888.00 2009-12-14 00:02:05.944 348 13153.04 547.19 56980.09 88888.00 2009-12-14 00:02:06.944 348 13153.30 547.56 56980.70 88888.00 2009-12-14 00:02:07.944 348 13153.56 547.31 56979.72 88888.00 2009-12-14 00:02:08.944 348 13153.17 547.68 56979.96 88888.00 2009-12-14 00:02:09.944 348 13153.95 547.19 56980.09 88888.00 2009-12-14 00:02:10.944 348 13153.30 547.68 56979.96 88888.00 2009-12-14 00:02:11.944 348 13153.43 547.81 56980.33 88888.00 2009-12-14 00:02:12.944 348 13152.65 547.81 56979.84 88888.00 2009-12-14 00:02:13.944 348 13153.30 547.56 56979.47 88888.00 2009-12-14 00:02:14.944 348 13153.69 547.31 56979.84 88888.00 2009-12-14 00:02:15.944 348 13153.04 547.56 56980.33 88888.00 2009-12-14 00:02:16.944 348 13153.95 547.56 56980.09 88888.00 2009-12-14 00:02:17.944 348 13153.17 547.06 56980.21 88888.00 2009-12-14 00:02:18.944 348 13153.43 547.68 56980.21 88888.00 2009-12-14 00:02:19.944 348 13153.30 548.05 56979.35 88888.00 2009-12-14 00:02:20.944 348 13153.56 547.81 56979.59 88888.00 2009-12-14 00:02:21.944 348 13153.17 547.31 56980.09 88888.00 2009-12-14 00:02:22.944 348 13153.17 547.68 56980.21 88888.00 2009-12-14 00:02:23.944 348 13153.17 547.43 56979.35 88888.00 2009-12-14 00:02:24.944 348 13152.91 547.56 56980.21 88888.00 2009-12-14 00:02:25.944 348 13153.56 547.81 56979.96 88888.00 2009-12-14 00:02:26.944 348 13153.30 546.69 56980.33 88888.00 2009-12-14 00:02:27.944 348 13153.56 547.56 56979.84 88888.00 2009-12-14 00:02:28.944 348 13153.82 547.06 56979.84 88888.00 2009-12-14 00:02:29.944 348 13153.82 547.68 56979.72 88888.00 2009-12-14 00:02:30.944 348 13153.69 547.68 56979.59 88888.00 2009-12-14 00:02:31.944 348 13153.95 547.43 56980.09 88888.00 2009-12-14 00:02:32.944 348 13153.82 548.55 56979.72 88888.00 2009-12-14 00:02:33.944 348 13153.17 547.81 56980.09 88888.00 2009-12-14 00:02:34.944 348 13153.30 548.30 56980.21 88888.00 2009-12-14 00:02:35.944 348 13153.30 548.05 56979.96 88888.00 2009-12-14 00:02:36.944 348 13153.69 547.81 56980.33 88888.00 2009-12-14 00:02:37.944 348 13153.43 548.42 56980.33 88888.00 2009-12-14 00:02:38.944 348 13153.56 548.05 56979.96 88888.00 2009-12-14 00:02:39.944 348 13153.69 547.43 56980.70 88888.00 2009-12-14 00:02:40.944 348 13152.78 548.30 56979.96 88888.00 2009-12-14 00:02:41.944 348 13153.69 547.68 56979.72 88888.00 2009-12-14 00:02:42.944 348 13153.30 547.93 56979.59 88888.00 2009-12-14 00:02:43.944 348 13153.04 548.18 56979.96 88888.00 2009-12-14 00:02:44.944 348 13152.78 548.18 56979.96 88888.00 2009-12-14 00:02:45.944 348 13152.52 548.18 56979.84 88888.00 2009-12-14 00:02:46.944 348 13152.65 547.93 56979.84 88888.00 2009-12-14 00:02:47.944 348 13153.43 548.30 56979.35 88888.00 2009-12-14 00:02:48.944 348 13153.69 548.80 56980.09 88888.00 2009-12-14 00:02:49.944 348 13153.30 547.93 56979.84 88888.00 2009-12-14 00:02:50.944 348 13152.91 548.05 56980.45 88888.00 2009-12-14 00:02:51.944 348 13153.04 548.18 56979.84 88888.00 2009-12-14 00:02:52.944 348 13152.78 547.68 56979.23 88888.00 2009-12-14 00:02:53.944 348 13153.30 548.55 56980.09 88888.00 2009-12-14 00:02:54.944 348 13152.78 547.68 56980.09 88888.00 2009-12-14 00:02:55.944 348 13153.43 548.05 56980.33 88888.00 2009-12-14 00:02:56.944 348 13153.17 548.05 56980.21 88888.00 2009-12-14 00:02:57.944 348 13152.78 548.05 56979.35 88888.00 2009-12-14 00:02:58.944 348 13153.17 548.42 56980.33 88888.00 2009-12-14 00:02:59.944 348 13152.91 548.30 56978.98 88888.00 2009-12-14 00:03:00.944 348 13152.39 549.04 56979.47 88888.00 2009-12-14 00:03:01.944 348 13152.91 548.67 56979.59 88888.00 2009-12-14 00:03:02.944 348 13152.65 548.55 56979.96 88888.00 2009-12-14 00:03:03.944 348 13152.78 547.93 56979.72 88888.00 2009-12-14 00:03:04.944 348 13153.43 548.80 56979.96 88888.00 2009-12-14 00:03:05.944 348 13152.26 548.30 56979.35 88888.00 2009-12-14 00:03:06.944 348 13152.52 548.18 56979.72 88888.00 2009-12-14 00:03:07.944 348 13152.65 547.93 56979.47 88888.00 2009-12-14 00:03:08.944 348 13153.04 548.30 56980.33 88888.00 2009-12-14 00:03:09.944 348 13152.78 547.68 56979.84 88888.00 2009-12-14 00:03:10.944 348 13152.65 548.18 56979.35 88888.00 2009-12-14 00:03:11.944 348 13153.17 548.30 56979.72 88888.00 2009-12-14 00:03:12.944 348 13152.39 548.18 56979.96 88888.00 2009-12-14 00:03:13.944 348 13152.39 547.68 56980.21 88888.00 2009-12-14 00:03:14.944 348 13152.26 547.81 56979.96 88888.00 2009-12-14 00:03:15.944 348 13152.65 548.18 56979.47 88888.00 2009-12-14 00:03:16.944 348 13152.26 548.18 56979.11 88888.00 2009-12-14 00:03:17.944 348 13152.65 548.92 56979.59 88888.00 2009-12-14 00:03:18.944 348 13152.78 548.18 56979.96 88888.00 2009-12-14 00:03:19.944 348 13152.52 548.55 56979.35 88888.00 2009-12-14 00:03:20.944 348 13152.91 548.18 56980.09 88888.00 2009-12-14 00:03:21.944 348 13152.52 548.92 56979.72 88888.00 2009-12-14 00:03:22.944 348 13152.52 548.92 56980.33 88888.00 2009-12-14 00:03:23.944 348 13152.39 548.30 56979.59 88888.00 2009-12-14 00:03:24.944 348 13152.91 547.56 56979.23 88888.00 2009-12-14 00:03:25.944 348 13152.78 547.81 56979.72 88888.00 2009-12-14 00:03:26.944 348 13153.17 548.30 56979.59 88888.00 2009-12-14 00:03:27.944 348 13152.91 547.81 56979.35 88888.00 2009-12-14 00:03:28.944 348 13152.00 547.68 56979.35 88888.00 2009-12-14 00:03:29.944 348 13152.91 548.42 56978.62 88888.00 2009-12-14 00:03:30.944 348 13153.30 548.05 56979.35 88888.00 2009-12-14 00:03:31.944 348 13152.78 547.68 56979.35 88888.00 2009-12-14 00:03:32.944 348 13152.26 547.68 56979.23 88888.00 2009-12-14 00:03:33.944 348 13152.91 547.68 56979.72 88888.00 2009-12-14 00:03:34.944 348 13152.65 547.93 56979.35 88888.00 2009-12-14 00:03:35.944 348 13152.78 547.93 56979.35 88888.00 2009-12-14 00:03:36.944 348 13152.65 547.06 56979.96 88888.00 2009-12-14 00:03:37.944 348 13153.30 547.93 56979.47 88888.00 2009-12-14 00:03:38.944 348 13152.52 547.81 56979.23 88888.00 2009-12-14 00:03:39.944 348 13152.39 547.68 56979.11 88888.00 2009-12-14 00:03:40.944 348 13152.78 547.31 56978.86 88888.00 2009-12-14 00:03:41.944 348 13152.26 548.42 56979.47 88888.00 2009-12-14 00:03:42.944 348 13152.00 548.18 56979.35 88888.00 2009-12-14 00:03:43.944 348 13152.65 548.18 56979.47 88888.00 2009-12-14 00:03:44.944 348 13152.52 548.18 56979.11 88888.00 2009-12-14 00:03:45.944 348 13151.87 547.81 56979.11 88888.00 2009-12-14 00:03:46.944 348 13152.78 547.31 56979.23 88888.00 2009-12-14 00:03:47.944 348 13152.65 547.68 56979.47 88888.00 2009-12-14 00:03:48.944 348 13152.65 548.67 56979.59 88888.00 2009-12-14 00:03:49.944 348 13153.04 547.68 56978.98 88888.00 2009-12-14 00:03:50.944 348 13152.52 548.05 56979.47 88888.00 2009-12-14 00:03:51.944 348 13152.26 548.55 56979.35 88888.00 2009-12-14 00:03:52.944 348 13152.91 548.05 56980.57 88888.00 2009-12-14 00:03:53.944 348 13152.91 547.56 56979.59 88888.00 2009-12-14 00:03:54.944 348 13152.65 547.68 56979.47 88888.00 2009-12-14 00:03:55.944 348 13152.78 547.81 56979.35 88888.00 2009-12-14 00:03:56.944 348 13152.39 547.93 56979.23 88888.00 2009-12-14 00:03:57.944 348 13152.65 547.93 56979.11 88888.00 2009-12-14 00:03:58.944 348 13152.91 548.18 56979.47 88888.00 2009-12-14 00:03:59.944 348 13152.65 548.05 56978.62 88888.00 2009-12-14 00:04:00.944 348 13152.65 548.05 56979.35 88888.00 2009-12-14 00:04:01.944 348 13152.78 547.43 56979.23 88888.00 2009-12-14 00:04:02.944 348 13152.39 547.81 56980.21 88888.00 2009-12-14 00:04:03.944 348 13152.00 548.18 56978.74 88888.00 2009-12-14 00:04:04.944 348 13152.26 547.56 56979.59 88888.00 2009-12-14 00:04:05.944 348 13152.39 547.31 56979.96 88888.00 2009-12-14 00:04:06.944 348 13152.52 548.30 56978.98 88888.00 2009-12-14 00:04:07.944 348 13152.65 548.67 56979.11 88888.00 2009-12-14 00:04:08.944 348 13152.26 547.93 56979.47 88888.00 2009-12-14 00:04:09.944 348 13152.00 547.93 56979.35 88888.00 2009-12-14 00:04:10.944 348 13152.52 547.68 56979.47 88888.00 2009-12-14 00:04:11.944 348 13152.39 547.68 56979.23 88888.00 2009-12-14 00:04:12.944 348 13152.26 548.05 56979.47 88888.00 2009-12-14 00:04:13.944 348 13152.52 547.81 56979.84 88888.00 2009-12-14 00:04:14.944 348 13153.04 547.56 56979.47 88888.00 2009-12-14 00:04:15.944 348 13151.87 547.93 56978.74 88888.00 2009-12-14 00:04:16.944 348 13152.52 548.30 56979.84 88888.00 2009-12-14 00:04:17.944 348 13152.39 548.42 56979.23 88888.00 2009-12-14 00:04:18.944 348 13152.52 548.05 56979.72 88888.00 2009-12-14 00:04:19.944 348 13152.26 548.05 56979.47 88888.00 2009-12-14 00:04:20.944 348 13152.65 548.05 56979.47 88888.00 2009-12-14 00:04:21.944 348 13152.78 547.81 56978.86 88888.00 2009-12-14 00:04:22.944 348 13151.87 548.05 56979.72 88888.00 2009-12-14 00:04:23.944 348 13152.00 548.30 56979.35 88888.00 2009-12-14 00:04:24.944 348 13152.65 548.67 56979.72 88888.00 2009-12-14 00:04:25.944 348 13152.13 548.18 56979.47 88888.00 2009-12-14 00:04:26.944 348 13152.39 548.30 56979.72 88888.00 2009-12-14 00:04:27.944 348 13152.26 548.30 56979.72 88888.00 2009-12-14 00:04:28.944 348 13152.13 548.42 56979.23 88888.00 2009-12-14 00:04:29.944 348 13152.13 548.42 56979.59 88888.00 2009-12-14 00:04:30.944 348 13152.39 548.18 56979.35 88888.00 2009-12-14 00:04:31.944 348 13152.00 548.18 56979.35 88888.00 2009-12-14 00:04:32.944 348 13151.61 549.04 56978.37 88888.00 2009-12-14 00:04:33.944 348 13151.48 548.55 56979.59 88888.00 2009-12-14 00:04:34.944 348 13152.39 548.80 56979.72 88888.00 2009-12-14 00:04:35.944 348 13152.13 549.17 56979.35 88888.00 2009-12-14 00:04:36.944 348 13152.00 548.30 56979.59 88888.00 2009-12-14 00:04:37.944 348 13151.61 549.04 56979.47 88888.00 2009-12-14 00:04:38.944 348 13152.39 549.17 56979.23 88888.00 2009-12-14 00:04:39.944 348 13151.61 548.92 56978.74 88888.00 2009-12-14 00:04:40.944 348 13152.52 548.80 56979.47 88888.00 2009-12-14 00:04:41.944 348 13152.39 548.55 56978.98 88888.00 2009-12-14 00:04:42.944 348 13151.61 548.67 56979.35 88888.00 2009-12-14 00:04:43.944 348 13152.26 548.05 56979.11 88888.00 2009-12-14 00:04:44.944 348 13152.00 548.67 56979.59 88888.00 2009-12-14 00:04:45.944 348 13152.39 548.55 56979.84 88888.00 2009-12-14 00:04:46.944 348 13152.26 548.80 56979.47 88888.00 2009-12-14 00:04:47.944 348 13152.26 548.42 56979.47 88888.00 2009-12-14 00:04:48.944 348 13152.39 548.80 56979.72 88888.00 2009-12-14 00:04:49.944 348 13153.30 548.55 56979.47 88888.00 2009-12-14 00:04:50.944 348 13152.52 549.17 56979.11 88888.00 2009-12-14 00:04:51.944 348 13151.74 549.04 56979.59 88888.00 2009-12-14 00:04:52.944 348 13152.00 548.42 56979.47 88888.00 2009-12-14 00:04:53.944 348 13152.13 548.67 56979.35 88888.00 2009-12-14 00:04:54.944 348 13152.26 548.67 56979.47 88888.00 2009-12-14 00:04:55.944 348 13152.65 549.04 56978.98 88888.00 2009-12-14 00:04:56.944 348 13152.78 548.80 56979.47 88888.00 2009-12-14 00:04:57.944 348 13152.26 548.05 56979.23 88888.00 2009-12-14 00:04:58.944 348 13152.00 549.04 56979.72 88888.00 2009-12-14 00:04:59.944 348 13152.78 548.80 56979.59 88888.00 2009-12-14 00:05:00.944 348 13152.00 549.54 56980.09 88888.00 2009-12-14 00:05:01.944 348 13152.00 549.04 56980.21 88888.00 2009-12-14 00:05:02.944 348 13152.26 549.42 56979.11 88888.00 2009-12-14 00:05:03.944 348 13152.26 548.67 56980.09 88888.00 2009-12-14 00:05:04.944 348 13152.13 548.67 56980.70 88888.00 2009-12-14 00:05:05.944 348 13152.39 549.91 56980.09 88888.00 2009-12-14 00:05:06.944 348 13152.52 549.29 56979.59 88888.00 2009-12-14 00:05:07.944 348 13151.74 549.04 56979.84 88888.00 2009-12-14 00:05:08.944 348 13152.78 549.17 56980.33 88888.00 2009-12-14 00:05:09.944 348 13153.17 548.80 56978.98 88888.00 2009-12-14 00:05:10.944 348 13152.26 549.66 56979.96 88888.00 2009-12-14 00:05:11.944 348 13152.78 548.42 56979.84 88888.00 2009-12-14 00:05:12.944 348 13152.00 548.30 56978.98 88888.00 2009-12-14 00:05:13.944 348 13152.13 549.04 56979.84 88888.00 2009-12-14 00:05:14.944 348 13152.13 548.55 56979.59 88888.00 2009-12-14 00:05:15.944 348 13151.48 549.17 56980.45 88888.00 2009-12-14 00:05:16.944 348 13152.13 549.42 56979.72 88888.00 2009-12-14 00:05:17.944 348 13151.87 548.92 56979.23 88888.00 2009-12-14 00:05:18.944 348 13152.52 549.54 56980.33 88888.00 2009-12-14 00:05:19.944 348 13152.26 548.18 56979.47 88888.00 2009-12-14 00:05:20.944 348 13152.13 549.42 56979.59 88888.00 2009-12-14 00:05:21.944 348 13152.13 549.04 56979.11 88888.00 2009-12-14 00:05:22.944 348 13152.13 549.17 56979.11 88888.00 2009-12-14 00:05:23.944 348 13152.52 549.66 56980.21 88888.00 2009-12-14 00:05:24.944 348 13152.26 548.80 56979.23 88888.00 2009-12-14 00:05:25.944 348 13152.13 549.04 56979.11 88888.00 2009-12-14 00:05:26.944 348 13152.26 549.17 56979.59 88888.00 2009-12-14 00:05:27.944 348 13152.39 549.66 56979.96 88888.00 2009-12-14 00:05:28.944 348 13152.39 548.92 56979.96 88888.00 2009-12-14 00:05:29.944 348 13152.00 548.55 56979.72 88888.00 2009-12-14 00:05:30.944 348 13152.65 548.67 56979.84 88888.00 2009-12-14 00:05:31.944 348 13152.39 548.92 56980.21 88888.00 2009-12-14 00:05:32.944 348 13152.52 549.04 56979.47 88888.00 2009-12-14 00:05:33.944 348 13152.52 548.80 56979.59 88888.00 2009-12-14 00:05:34.944 348 13152.39 549.66 56979.84 88888.00 2009-12-14 00:05:35.944 348 13152.78 549.04 56979.84 88888.00 2009-12-14 00:05:36.944 348 13152.39 548.42 56979.96 88888.00 2009-12-14 00:05:37.944 348 13152.91 548.67 56979.72 88888.00 2009-12-14 00:05:38.944 348 13151.87 549.29 56979.72 88888.00 2009-12-14 00:05:39.944 348 13152.91 549.04 56980.33 88888.00 2009-12-14 00:05:40.944 348 13152.78 548.92 56979.35 88888.00 2009-12-14 00:05:41.944 348 13152.26 549.17 56980.21 88888.00 2009-12-14 00:05:42.944 348 13152.00 549.29 56979.59 88888.00 2009-12-14 00:05:43.944 348 13151.87 548.80 56979.47 88888.00 2009-12-14 00:05:44.944 348 13153.04 548.92 56979.35 88888.00 2009-12-14 00:05:45.944 348 13151.87 548.80 56979.96 88888.00 2009-12-14 00:05:46.944 348 13152.00 548.92 56979.96 88888.00 2009-12-14 00:05:47.944 348 13152.26 549.66 56979.72 88888.00 2009-12-14 00:05:48.944 348 13153.04 549.29 56980.33 88888.00 2009-12-14 00:05:49.944 348 13153.17 548.30 56979.96 88888.00 2009-12-14 00:05:50.944 348 13152.91 548.80 56979.96 88888.00 2009-12-14 00:05:51.944 348 13152.78 548.42 56980.09 88888.00 2009-12-14 00:05:52.944 348 13152.78 548.92 56979.72 88888.00 2009-12-14 00:05:53.944 348 13152.26 549.17 56979.96 88888.00 2009-12-14 00:05:54.944 348 13152.26 549.54 56980.21 88888.00 2009-12-14 00:05:55.944 348 13152.13 549.04 56979.47 88888.00 2009-12-14 00:05:56.944 348 13153.04 549.17 56979.47 88888.00 2009-12-14 00:05:57.944 348 13153.04 548.92 56980.09 88888.00 2009-12-14 00:05:58.944 348 13152.39 549.04 56980.45 88888.00 2009-12-14 00:05:59.944 348 13152.91 548.80 56979.84 88888.00 2009-12-14 00:06:00.944 348 13153.17 548.55 56979.84 88888.00 2009-12-14 00:06:01.944 348 13152.91 549.04 56979.84 88888.00 2009-12-14 00:06:02.944 348 13152.26 548.67 56979.72 88888.00 2009-12-14 00:06:03.944 348 13152.52 549.04 56979.11 88888.00 2009-12-14 00:06:04.944 348 13153.04 548.67 56979.84 88888.00 2009-12-14 00:06:05.944 348 13152.91 548.42 56980.33 88888.00 2009-12-14 00:06:06.944 348 13152.78 548.55 56980.09 88888.00 2009-12-14 00:06:07.944 348 13153.17 548.80 56980.21 88888.00 2009-12-14 00:06:08.944 348 13152.78 548.67 56979.84 88888.00 2009-12-14 00:06:09.944 348 13153.04 549.04 56979.35 88888.00 2009-12-14 00:06:10.944 348 13152.78 548.67 56979.35 88888.00 2009-12-14 00:06:11.944 348 13152.39 548.55 56979.11 88888.00 2009-12-14 00:06:12.944 348 13152.78 548.42 56979.96 88888.00 2009-12-14 00:06:13.944 348 13153.43 549.04 56978.98 88888.00 2009-12-14 00:06:14.944 348 13152.65 548.92 56979.72 88888.00 2009-12-14 00:06:15.944 348 13153.30 548.80 56979.47 88888.00 2009-12-14 00:06:16.944 348 13153.43 548.30 56979.84 88888.00 2009-12-14 00:06:17.944 348 13152.91 548.92 56980.21 88888.00 2009-12-14 00:06:18.944 348 13153.82 549.42 56979.84 88888.00 2009-12-14 00:06:19.944 348 13152.39 549.04 56980.33 88888.00 2009-12-14 00:06:20.944 348 13152.65 548.18 56980.21 88888.00 2009-12-14 00:06:21.944 348 13153.04 548.67 56980.45 88888.00 2009-12-14 00:06:22.944 348 13153.04 547.43 56979.72 88888.00 2009-12-14 00:06:23.944 348 13153.04 549.04 56979.96 88888.00 2009-12-14 00:06:24.944 348 13153.04 548.67 56979.72 88888.00 2009-12-14 00:06:25.944 348 13152.65 548.55 56980.33 88888.00 2009-12-14 00:06:26.944 348 13152.78 548.30 56980.21 88888.00 2009-12-14 00:06:27.944 348 13152.78 548.18 56979.96 88888.00 2009-12-14 00:06:28.944 348 13152.78 548.42 56979.35 88888.00 2009-12-14 00:06:29.944 348 13152.65 548.55 56979.35 88888.00 2009-12-14 00:06:30.944 348 13153.17 548.18 56979.84 88888.00 2009-12-14 00:06:31.944 348 13152.78 548.67 56980.45 88888.00 2009-12-14 00:06:32.944 348 13152.78 548.67 56979.59 88888.00 2009-12-14 00:06:33.944 348 13152.91 548.80 56980.33 88888.00 2009-12-14 00:06:34.944 348 13153.04 548.80 56979.84 88888.00 2009-12-14 00:06:35.944 348 13153.95 549.17 56980.21 88888.00 2009-12-14 00:06:36.944 348 13153.30 548.67 56980.09 88888.00 2009-12-14 00:06:37.944 348 13152.78 548.80 56979.47 88888.00 2009-12-14 00:06:38.944 348 13153.30 548.18 56980.45 88888.00 2009-12-14 00:06:39.944 348 13153.43 548.67 56979.96 88888.00 2009-12-14 00:06:40.944 348 13153.30 548.92 56979.96 88888.00 2009-12-14 00:06:41.944 348 13153.82 548.67 56979.96 88888.00 2009-12-14 00:06:42.944 348 13153.56 548.30 56979.72 88888.00 2009-12-14 00:06:43.944 348 13154.47 548.80 56979.96 88888.00 2009-12-14 00:06:44.944 348 13153.43 549.29 56979.96 88888.00 2009-12-14 00:06:45.944 348 13153.30 549.04 56980.21 88888.00 2009-12-14 00:06:46.944 348 13154.21 549.04 56979.84 88888.00 2009-12-14 00:06:47.944 348 13153.43 548.67 56980.33 88888.00 2009-12-14 00:06:48.944 348 13153.43 548.67 56980.09 88888.00 2009-12-14 00:06:49.944 348 13153.30 548.67 56979.96 88888.00 2009-12-14 00:06:50.944 348 13154.21 548.05 56980.82 88888.00 2009-12-14 00:06:51.944 348 13153.69 548.80 56980.09 88888.00 2009-12-14 00:06:52.944 348 13153.95 548.55 56980.45 88888.00 2009-12-14 00:06:53.944 348 13153.82 548.05 56980.57 88888.00 2009-12-14 00:06:54.944 348 13153.82 547.93 56980.21 88888.00 2009-12-14 00:06:55.944 348 13153.56 548.42 56980.09 88888.00 2009-12-14 00:06:56.944 348 13153.30 548.80 56979.84 88888.00 2009-12-14 00:06:57.944 348 13153.56 548.67 56980.94 88888.00 2009-12-14 00:06:58.944 348 13153.17 548.30 56980.45 88888.00 2009-12-14 00:06:59.944 348 13153.43 548.30 56980.21 88888.00 2009-12-14 00:07:00.944 348 13153.04 548.67 56980.09 88888.00 2009-12-14 00:07:01.944 348 13152.78 548.05 56980.45 88888.00 2009-12-14 00:07:02.944 348 13153.30 548.55 56980.21 88888.00 2009-12-14 00:07:03.944 348 13153.95 548.30 56979.59 88888.00 2009-12-14 00:07:04.944 348 13153.30 548.05 56979.96 88888.00 2009-12-14 00:07:05.944 348 13153.56 548.42 56979.84 88888.00 2009-12-14 00:07:06.944 348 13153.56 548.30 56980.45 88888.00 2009-12-14 00:07:07.944 348 13153.56 548.67 56980.57 88888.00 2009-12-14 00:07:08.944 348 13153.43 548.42 56980.45 88888.00 2009-12-14 00:07:09.944 348 13153.82 548.30 56980.09 88888.00 2009-12-14 00:07:10.944 348 13153.56 548.18 56980.57 88888.00 2009-12-14 00:07:11.944 348 13153.69 548.42 56979.84 88888.00 2009-12-14 00:07:12.944 348 13153.56 548.92 56980.33 88888.00 2009-12-14 00:07:13.944 348 13153.43 548.55 56980.33 88888.00 2009-12-14 00:07:14.944 348 13153.69 548.18 56979.72 88888.00 2009-12-14 00:07:15.944 348 13153.82 548.67 56980.33 88888.00 2009-12-14 00:07:16.944 348 13153.43 548.80 56980.45 88888.00 2009-12-14 00:07:17.944 348 13153.17 548.55 56980.21 88888.00 2009-12-14 00:07:18.944 348 13153.69 548.42 56980.33 88888.00 2009-12-14 00:07:19.944 348 13153.82 548.05 56979.96 88888.00 2009-12-14 00:07:20.944 348 13153.56 548.67 56980.45 88888.00 2009-12-14 00:07:21.944 348 13153.56 548.80 56980.09 88888.00 2009-12-14 00:07:22.944 348 13153.43 547.81 56980.57 88888.00 2009-12-14 00:07:23.944 348 13153.17 548.67 56979.84 88888.00 2009-12-14 00:07:24.944 348 13153.04 548.67 56979.72 88888.00 2009-12-14 00:07:25.944 348 13153.04 548.42 56979.96 88888.00 2009-12-14 00:07:26.944 348 13153.30 548.30 56980.45 88888.00 2009-12-14 00:07:27.944 348 13153.43 548.92 56979.72 88888.00 2009-12-14 00:07:28.944 348 13153.82 548.92 56979.84 88888.00 2009-12-14 00:07:29.944 348 13154.21 547.31 56980.82 88888.00 2009-12-14 00:07:30.944 348 13153.43 548.30 56980.33 88888.00 2009-12-14 00:07:31.944 348 13153.43 548.05 56980.21 88888.00 2009-12-14 00:07:32.944 348 13152.78 547.68 56980.09 88888.00 2009-12-14 00:07:33.944 348 13152.78 548.05 56979.96 88888.00 2009-12-14 00:07:34.944 348 13153.69 548.05 56979.84 88888.00 2009-12-14 00:07:35.944 348 13153.43 547.56 56980.57 88888.00 2009-12-14 00:07:36.944 348 13153.04 548.30 56979.96 88888.00 2009-12-14 00:07:37.944 348 13153.30 548.67 56979.96 88888.00 2009-12-14 00:07:38.944 348 13153.17 548.67 56979.72 88888.00 2009-12-14 00:07:39.944 348 13153.04 548.05 56980.21 88888.00 2009-12-14 00:07:40.944 348 13152.78 548.30 56979.59 88888.00 2009-12-14 00:07:41.944 348 13153.30 548.55 56980.09 88888.00 2009-12-14 00:07:42.944 348 13153.43 548.92 56979.72 88888.00 2009-12-14 00:07:43.944 348 13152.78 548.30 56980.09 88888.00 2009-12-14 00:07:44.944 348 13152.91 548.80 56979.47 88888.00 2009-12-14 00:07:45.944 348 13153.30 548.55 56979.96 88888.00 2009-12-14 00:07:46.944 348 13152.65 548.67 56980.09 88888.00 2009-12-14 00:07:47.944 348 13152.91 547.93 56980.09 88888.00 2009-12-14 00:07:48.944 348 13153.30 548.30 56979.96 88888.00 2009-12-14 00:07:49.944 348 13152.52 548.42 56980.57 88888.00 2009-12-14 00:07:50.944 348 13153.17 548.55 56980.45 88888.00 2009-12-14 00:07:51.944 348 13152.78 548.30 56980.09 88888.00 2009-12-14 00:07:52.944 348 13153.17 548.30 56980.09 88888.00 2009-12-14 00:07:53.944 348 13153.69 547.93 56979.23 88888.00 2009-12-14 00:07:54.944 348 13153.17 547.81 56980.09 88888.00 2009-12-14 00:07:55.944 348 13153.04 548.30 56980.33 88888.00 2009-12-14 00:07:56.944 348 13153.17 548.30 56980.09 88888.00 2009-12-14 00:07:57.944 348 13152.39 548.18 56979.96 88888.00 2009-12-14 00:07:58.944 348 13153.04 547.93 56980.09 88888.00 2009-12-14 00:07:59.944 348 13152.26 548.42 56980.45 88888.00 2009-12-14 00:08:00.944 348 13153.56 548.05 56980.70 88888.00 2009-12-14 00:08:01.944 348 13152.00 547.81 56980.21 88888.00 2009-12-14 00:08:02.944 348 13153.17 548.42 56980.33 88888.00 2009-12-14 00:08:03.944 348 13152.65 548.92 56979.84 88888.00 2009-12-14 00:08:04.944 348 13152.39 548.42 56980.21 88888.00 2009-12-14 00:08:05.944 348 13152.13 548.30 56980.33 88888.00 2009-12-14 00:08:06.944 348 13152.78 548.42 56980.33 88888.00 2009-12-14 00:08:07.944 348 13152.52 548.30 56980.09 88888.00 2009-12-14 00:08:08.944 348 13152.65 547.81 56979.84 88888.00 2009-12-14 00:08:09.944 348 13152.65 547.81 56979.47 88888.00 2009-12-14 00:08:10.944 348 13152.52 549.17 56980.57 88888.00 2009-12-14 00:08:11.944 348 13152.39 548.30 56979.59 88888.00 2009-12-14 00:08:12.944 348 13152.65 548.30 56979.96 88888.00 2009-12-14 00:08:13.944 348 13152.39 548.42 56980.09 88888.00 2009-12-14 00:08:14.944 348 13153.04 548.18 56980.33 88888.00 2009-12-14 00:08:15.944 348 13152.65 548.30 56980.09 88888.00 2009-12-14 00:08:16.944 348 13152.78 548.55 56980.57 88888.00 2009-12-14 00:08:17.944 348 13152.52 548.80 56980.33 88888.00 2009-12-14 00:08:18.944 348 13152.65 547.93 56980.09 88888.00 2009-12-14 00:08:19.944 348 13152.91 548.42 56980.82 88888.00 2009-12-14 00:08:20.944 348 13152.65 548.42 56979.72 88888.00 2009-12-14 00:08:21.944 348 13153.30 548.55 56979.84 88888.00 2009-12-14 00:08:22.944 348 13153.04 548.05 56980.09 88888.00 2009-12-14 00:08:23.944 348 13152.65 548.18 56979.23 88888.00 2009-12-14 00:08:24.944 348 13152.13 548.18 56980.09 88888.00 2009-12-14 00:08:25.944 348 13152.65 548.67 56980.45 88888.00 2009-12-14 00:08:26.944 348 13152.91 548.55 56979.35 88888.00 2009-12-14 00:08:27.944 348 13152.00 548.67 56979.72 88888.00 2009-12-14 00:08:28.944 348 13152.65 547.81 56980.21 88888.00 2009-12-14 00:08:29.944 348 13152.78 548.18 56980.09 88888.00 2009-12-14 00:08:30.944 348 13152.78 548.18 56979.35 88888.00 2009-12-14 00:08:31.944 348 13152.65 547.68 56979.96 88888.00 2009-12-14 00:08:32.944 348 13152.91 548.42 56979.84 88888.00 2009-12-14 00:08:33.944 348 13152.78 548.05 56980.21 88888.00 2009-12-14 00:08:34.944 348 13152.65 548.18 56980.21 88888.00 2009-12-14 00:08:35.944 348 13152.26 548.42 56979.47 88888.00 2009-12-14 00:08:36.944 348 13152.00 548.18 56980.33 88888.00 2009-12-14 00:08:37.944 348 13152.78 548.30 56980.45 88888.00 2009-12-14 00:08:38.944 348 13152.52 547.93 56980.33 88888.00 2009-12-14 00:08:39.944 348 13152.65 547.93 56979.84 88888.00 2009-12-14 00:08:40.944 348 13152.52 548.05 56979.96 88888.00 2009-12-14 00:08:41.944 348 13151.87 547.93 56980.45 88888.00 2009-12-14 00:08:42.944 348 13152.52 548.30 56979.96 88888.00 2009-12-14 00:08:43.944 348 13152.39 548.05 56980.21 88888.00 2009-12-14 00:08:44.944 348 13152.78 548.67 56979.96 88888.00 2009-12-14 00:08:45.944 348 13151.87 548.05 56979.84 88888.00 2009-12-14 00:08:46.944 348 13152.78 548.30 56979.96 88888.00 2009-12-14 00:08:47.944 348 13152.52 547.81 56979.96 88888.00 2009-12-14 00:08:48.944 348 13152.52 548.05 56979.84 88888.00 2009-12-14 00:08:49.944 348 13152.65 547.81 56979.59 88888.00 2009-12-14 00:08:50.944 348 13152.52 547.68 56980.45 88888.00 2009-12-14 00:08:51.944 348 13152.65 547.93 56980.09 88888.00 2009-12-14 00:08:52.944 348 13151.74 547.68 56980.21 88888.00 2009-12-14 00:08:53.944 348 13152.39 548.18 56979.96 88888.00 2009-12-14 00:08:54.944 348 13152.65 548.05 56980.82 88888.00 2009-12-14 00:08:55.944 348 13151.35 547.93 56980.33 88888.00 2009-12-14 00:08:56.944 348 13151.61 548.30 56979.47 88888.00 2009-12-14 00:08:57.944 348 13152.52 548.18 56980.09 88888.00 2009-12-14 00:08:58.944 348 13151.87 548.05 56980.57 88888.00 2009-12-14 00:08:59.944 348 13152.78 547.93 56979.96 88888.00 2009-12-14 00:09:00.944 348 13152.00 547.93 56980.09 88888.00 2009-12-14 00:09:01.944 348 13153.04 547.68 56979.84 88888.00 2009-12-14 00:09:02.944 348 13152.26 547.81 56980.21 88888.00 2009-12-14 00:09:03.944 348 13152.65 548.42 56980.21 88888.00 2009-12-14 00:09:04.944 348 13152.52 547.81 56979.84 88888.00 2009-12-14 00:09:05.944 348 13152.13 547.56 56979.84 88888.00 2009-12-14 00:09:06.944 348 13152.39 548.30 56980.33 88888.00 2009-12-14 00:09:07.944 348 13151.48 547.81 56979.59 88888.00 2009-12-14 00:09:08.944 348 13151.74 547.93 56980.45 88888.00 2009-12-14 00:09:09.944 348 13152.39 548.67 56980.33 88888.00 2009-12-14 00:09:10.944 348 13152.26 547.81 56980.09 88888.00 2009-12-14 00:09:11.944 348 13151.61 548.05 56979.72 88888.00 2009-12-14 00:09:12.944 348 13151.09 548.18 56980.33 88888.00 2009-12-14 00:09:13.944 348 13152.13 548.30 56980.33 88888.00 2009-12-14 00:09:14.944 348 13151.74 548.05 56979.84 88888.00 2009-12-14 00:09:15.944 348 13151.74 547.43 56979.96 88888.00 2009-12-14 00:09:16.944 348 13151.74 548.05 56980.09 88888.00 2009-12-14 00:09:17.944 348 13151.87 547.43 56979.96 88888.00 2009-12-14 00:09:18.944 348 13151.48 547.56 56979.47 88888.00 2009-12-14 00:09:19.944 348 13151.61 547.31 56980.82 88888.00 2009-12-14 00:09:20.944 348 13152.26 546.94 56980.21 88888.00 2009-12-14 00:09:21.944 348 13151.74 547.43 56979.84 88888.00 2009-12-14 00:09:22.944 348 13152.00 548.05 56980.21 88888.00 2009-12-14 00:09:23.944 348 13152.39 548.18 56979.96 88888.00 2009-12-14 00:09:24.944 348 13152.13 548.30 56980.70 88888.00 2009-12-14 00:09:25.944 348 13152.13 547.93 56979.96 88888.00 2009-12-14 00:09:26.944 348 13152.13 547.56 56980.09 88888.00 2009-12-14 00:09:27.944 348 13151.22 547.93 56979.96 88888.00 2009-12-14 00:09:28.944 348 13152.00 547.56 56980.09 88888.00 2009-12-14 00:09:29.944 348 13152.00 547.43 56979.96 88888.00 2009-12-14 00:09:30.944 348 13151.87 547.68 56980.21 88888.00 2009-12-14 00:09:31.944 348 13151.87 548.05 56980.09 88888.00 2009-12-14 00:09:32.944 348 13151.61 547.93 56980.21 88888.00 2009-12-14 00:09:33.944 348 13151.74 547.43 56980.09 88888.00 2009-12-14 00:09:34.944 348 13151.48 547.43 56979.84 88888.00 2009-12-14 00:09:35.944 348 13151.87 547.31 56979.96 88888.00 2009-12-14 00:09:36.944 348 13152.13 548.42 56980.09 88888.00 2009-12-14 00:09:37.944 348 13151.87 548.30 56979.96 88888.00 2009-12-14 00:09:38.944 348 13152.78 548.05 56980.09 88888.00 2009-12-14 00:09:39.944 348 13151.35 547.93 56980.45 88888.00 2009-12-14 00:09:40.944 348 13152.26 547.68 56978.74 88888.00 2009-12-14 00:09:41.944 348 13152.13 547.19 56980.33 88888.00 2009-12-14 00:09:42.944 348 13151.87 547.93 56979.96 88888.00 2009-12-14 00:09:43.944 348 13152.13 547.93 56978.98 88888.00 2009-12-14 00:09:44.944 348 13151.87 547.68 56979.72 88888.00 2009-12-14 00:09:45.944 348 13151.87 547.93 56979.72 88888.00 2009-12-14 00:09:46.944 348 13151.74 547.81 56979.11 88888.00 2009-12-14 00:09:47.944 348 13151.61 548.18 56979.96 88888.00 2009-12-14 00:09:48.944 348 13152.13 548.67 56979.84 88888.00 2009-12-14 00:09:49.944 348 13151.61 548.18 56979.59 88888.00 2009-12-14 00:09:50.944 348 13151.74 547.43 56979.72 88888.00 2009-12-14 00:09:51.944 348 13152.00 547.81 56979.35 88888.00 2009-12-14 00:09:52.944 348 13151.22 548.18 56979.47 88888.00 2009-12-14 00:09:53.944 348 13151.74 548.18 56979.47 88888.00 2009-12-14 00:09:54.944 348 13152.00 547.93 56979.84 88888.00 2009-12-14 00:09:55.944 348 13152.13 547.93 56979.96 88888.00 2009-12-14 00:09:56.944 348 13152.00 548.42 56980.09 88888.00 2009-12-14 00:09:57.944 348 13152.26 548.67 56980.57 88888.00 2009-12-14 00:09:58.944 348 13152.00 547.93 56979.96 88888.00 2009-12-14 00:09:59.944 348 13152.00 548.80 56980.45 88888.00 2009-12-14 00:10:00.944 348 13151.74 548.55 56979.59 88888.00 2009-12-14 00:10:01.944 348 13152.13 548.55 56980.09 88888.00 2009-12-14 00:10:02.944 348 13152.13 548.80 56979.96 88888.00 2009-12-14 00:10:03.944 348 13151.35 548.30 56979.72 88888.00 2009-12-14 00:10:04.944 348 13152.26 547.81 56980.45 88888.00 2009-12-14 00:10:05.944 348 13151.87 548.92 56979.72 88888.00 2009-12-14 00:10:06.944 348 13152.13 548.30 56980.57 88888.00 2009-12-14 00:10:07.944 348 13151.74 548.55 56979.96 88888.00 2009-12-14 00:10:08.944 348 13152.13 548.80 56979.47 88888.00 2009-12-14 00:10:09.944 348 13151.74 548.30 56980.21 88888.00 2009-12-14 00:10:10.944 348 13151.87 548.30 56980.33 88888.00 2009-12-14 00:10:11.944 348 13151.74 548.18 56980.57 88888.00 2009-12-14 00:10:12.944 348 13152.26 548.55 56980.09 88888.00 2009-12-14 00:10:13.944 348 13151.48 548.05 56980.21 88888.00 2009-12-14 00:10:14.944 348 13151.74 548.18 56980.45 88888.00 2009-12-14 00:10:15.944 348 13151.74 547.81 56979.84 88888.00 2009-12-14 00:10:16.944 348 13151.61 548.42 56980.21 88888.00 2009-12-14 00:10:17.944 348 13152.13 548.42 56980.21 88888.00 2009-12-14 00:10:18.944 348 13151.61 548.05 56980.33 88888.00 2009-12-14 00:10:19.944 348 13152.26 547.93 56980.33 88888.00 2009-12-14 00:10:20.944 348 13152.00 547.93 56980.09 88888.00 2009-12-14 00:10:21.944 348 13151.74 548.18 56980.45 88888.00 2009-12-14 00:10:22.944 348 13151.35 548.42 56980.21 88888.00 2009-12-14 00:10:23.944 348 13151.61 547.43 56979.59 88888.00 2009-12-14 00:10:24.944 348 13151.87 548.05 56980.09 88888.00 2009-12-14 00:10:25.944 348 13151.61 548.67 56980.21 88888.00 2009-12-14 00:10:26.944 348 13151.35 547.93 56980.33 88888.00 2009-12-14 00:10:27.944 348 13151.48 547.31 56979.84 88888.00 2009-12-14 00:10:28.944 348 13151.35 548.42 56980.57 88888.00 2009-12-14 00:10:29.944 348 13150.96 548.05 56979.72 88888.00 2009-12-14 00:10:30.944 348 13151.61 548.05 56979.96 88888.00 2009-12-14 00:10:31.944 348 13151.61 548.05 56980.09 88888.00 2009-12-14 00:10:32.944 348 13150.96 548.42 56979.47 88888.00 2009-12-14 00:10:33.944 348 13152.13 547.68 56980.70 88888.00 2009-12-14 00:10:34.944 348 13151.22 547.43 56980.21 88888.00 2009-12-14 00:10:35.944 348 13151.48 547.68 56980.70 88888.00 2009-12-14 00:10:36.944 348 13151.35 548.30 56980.33 88888.00 2009-12-14 00:10:37.944 348 13151.48 548.18 56980.09 88888.00 2009-12-14 00:10:38.944 348 13151.22 547.81 56979.72 88888.00 2009-12-14 00:10:39.944 348 13152.13 548.05 56980.09 88888.00 2009-12-14 00:10:40.944 348 13151.61 547.81 56980.21 88888.00 2009-12-14 00:10:41.944 348 13150.83 547.19 56980.33 88888.00 2009-12-14 00:10:42.944 348 13151.22 547.93 56979.35 88888.00 2009-12-14 00:10:43.944 348 13151.87 547.81 56979.84 88888.00 2009-12-14 00:10:44.944 348 13151.22 546.94 56979.84 88888.00 2009-12-14 00:10:45.944 348 13150.83 547.43 56980.33 88888.00 2009-12-14 00:10:46.944 348 13152.00 547.93 56980.21 88888.00 2009-12-14 00:10:47.944 348 13151.74 547.19 56979.96 88888.00 2009-12-14 00:10:48.944 348 13152.00 547.56 56979.96 88888.00 2009-12-14 00:10:49.944 348 13151.87 547.56 56980.45 88888.00 2009-12-14 00:10:50.944 348 13151.48 547.93 56979.72 88888.00 2009-12-14 00:10:51.944 348 13151.35 546.94 56980.33 88888.00 2009-12-14 00:10:52.944 348 13151.09 547.31 56980.57 88888.00 2009-12-14 00:10:53.944 348 13151.74 547.68 56980.09 88888.00 2009-12-14 00:10:54.944 348 13151.48 547.43 56980.70 88888.00 2009-12-14 00:10:55.944 348 13151.74 547.56 56980.09 88888.00 2009-12-14 00:10:56.944 348 13151.35 547.56 56979.96 88888.00 2009-12-14 00:10:57.944 348 13152.65 547.19 56979.96 88888.00 2009-12-14 00:10:58.944 348 13151.74 546.81 56980.33 88888.00 2009-12-14 00:10:59.944 348 13152.13 547.81 56980.21 88888.00 2009-12-14 00:11:00.944 348 13151.87 547.43 56980.21 88888.00 2009-12-14 00:11:01.944 348 13151.87 547.93 56980.82 88888.00 2009-12-14 00:11:02.944 348 13152.39 547.43 56980.21 88888.00 2009-12-14 00:11:03.944 348 13151.74 547.68 56980.09 88888.00 2009-12-14 00:11:04.944 348 13152.13 547.81 56980.33 88888.00 2009-12-14 00:11:05.944 348 13151.87 547.43 56979.84 88888.00 2009-12-14 00:11:06.944 348 13151.74 547.31 56979.59 88888.00 2009-12-14 00:11:07.944 348 13151.35 547.68 56979.72 88888.00 2009-12-14 00:11:08.944 348 13152.00 547.43 56979.47 88888.00 2009-12-14 00:11:09.944 348 13151.61 547.19 56979.84 88888.00 2009-12-14 00:11:10.944 348 13152.00 547.81 56979.84 88888.00 2009-12-14 00:11:11.944 348 13151.61 547.31 56980.21 88888.00 2009-12-14 00:11:12.944 348 13152.00 547.31 56980.33 88888.00 2009-12-14 00:11:13.944 348 13151.48 547.06 56980.21 88888.00 2009-12-14 00:11:14.944 348 13152.39 547.68 56979.84 88888.00 2009-12-14 00:11:15.944 348 13152.13 547.06 56980.33 88888.00 2009-12-14 00:11:16.944 348 13152.39 547.43 56980.21 88888.00 2009-12-14 00:11:17.944 348 13151.87 547.56 56981.31 88888.00 2009-12-14 00:11:18.944 348 13152.13 547.31 56980.45 88888.00 2009-12-14 00:11:19.944 348 13151.87 547.56 56980.45 88888.00 2009-12-14 00:11:20.944 348 13152.00 547.81 56980.45 88888.00 2009-12-14 00:11:21.944 348 13151.87 547.81 56980.09 88888.00 2009-12-14 00:11:22.944 348 13151.48 546.94 56979.84 88888.00 2009-12-14 00:11:23.944 348 13152.65 547.68 56980.45 88888.00 2009-12-14 00:11:24.944 348 13151.87 547.43 56980.21 88888.00 2009-12-14 00:11:25.944 348 13152.13 547.81 56980.45 88888.00 2009-12-14 00:11:26.944 348 13151.22 547.31 56980.09 88888.00 2009-12-14 00:11:27.944 348 13152.52 547.43 56980.33 88888.00 2009-12-14 00:11:28.944 348 13151.87 547.43 56980.33 88888.00 2009-12-14 00:11:29.944 348 13151.61 547.06 56980.21 88888.00 2009-12-14 00:11:30.944 348 13152.91 546.69 56980.33 88888.00 2009-12-14 00:11:31.944 348 13152.13 547.56 56980.70 88888.00 2009-12-14 00:11:32.944 348 13151.87 547.19 56980.57 88888.00 2009-12-14 00:11:33.944 348 13152.39 546.81 56980.09 88888.00 2009-12-14 00:11:34.944 348 13152.39 547.43 56979.96 88888.00 2009-12-14 00:11:35.944 348 13152.00 547.43 56980.33 88888.00 2009-12-14 00:11:36.944 348 13152.65 547.43 56979.96 88888.00 2009-12-14 00:11:37.944 348 13152.13 547.93 56980.45 88888.00 2009-12-14 00:11:38.944 348 13152.26 547.31 56980.70 88888.00 2009-12-14 00:11:39.944 348 13152.78 547.43 56980.21 88888.00 2009-12-14 00:11:40.944 348 13152.26 547.81 56980.21 88888.00 2009-12-14 00:11:41.944 348 13152.39 546.44 56980.70 88888.00 2009-12-14 00:11:42.944 348 13152.52 547.06 56980.21 88888.00 2009-12-14 00:11:43.944 348 13152.00 547.31 56979.35 88888.00 2009-12-14 00:11:44.944 348 13152.91 547.06 56980.21 88888.00 2009-12-14 00:11:45.944 348 13152.39 547.81 56980.45 88888.00 2009-12-14 00:11:46.944 348 13151.74 547.56 56979.96 88888.00 2009-12-14 00:11:47.944 348 13152.26 546.94 56980.33 88888.00 2009-12-14 00:11:48.944 348 13152.78 547.31 56980.57 88888.00 2009-12-14 00:11:49.944 348 13153.04 547.19 56979.96 88888.00 2009-12-14 00:11:50.944 348 13152.65 547.43 56980.82 88888.00 2009-12-14 00:11:51.944 348 13152.52 547.06 56980.94 88888.00 2009-12-14 00:11:52.944 348 13152.13 546.81 56980.21 88888.00 2009-12-14 00:11:53.944 348 13152.52 547.68 56979.96 88888.00 2009-12-14 00:11:54.944 348 13152.78 546.69 56979.84 88888.00 2009-12-14 00:11:55.944 348 13153.04 547.19 56980.70 88888.00 2009-12-14 00:11:56.944 348 13151.74 547.56 56980.70 88888.00 2009-12-14 00:11:57.944 348 13153.30 547.19 56980.33 88888.00 2009-12-14 00:11:58.944 348 13152.26 547.43 56981.06 88888.00 2009-12-14 00:11:59.944 348 13152.91 547.43 56979.72 88888.00 2009-12-14 00:12:00.944 348 13153.04 546.94 56980.33 88888.00 2009-12-14 00:12:01.944 348 13152.78 547.19 56980.57 88888.00 2009-12-14 00:12:02.944 348 13152.78 547.56 56980.45 88888.00 2009-12-14 00:12:03.944 348 13152.78 546.94 56980.45 88888.00 2009-12-14 00:12:04.944 348 13152.65 547.06 56980.33 88888.00 2009-12-14 00:12:05.944 348 13152.39 547.81 56980.57 88888.00 2009-12-14 00:12:06.944 348 13152.78 547.19 56980.09 88888.00 2009-12-14 00:12:07.944 348 13153.04 547.31 56981.06 88888.00 2009-12-14 00:12:08.944 348 13152.65 547.06 56980.45 88888.00 2009-12-14 00:12:09.944 348 13153.17 547.56 56981.18 88888.00 2009-12-14 00:12:10.944 348 13153.69 547.31 56980.45 88888.00 2009-12-14 00:12:11.944 348 13153.43 546.94 56980.57 88888.00 2009-12-14 00:12:12.944 348 13152.52 546.81 56980.45 88888.00 2009-12-14 00:12:13.944 348 13153.95 547.19 56980.21 88888.00 2009-12-14 00:12:14.944 348 13153.17 547.43 56980.45 88888.00 2009-12-14 00:12:15.944 348 13153.17 547.68 56980.33 88888.00 2009-12-14 00:12:16.944 348 13153.30 547.68 56980.33 88888.00 2009-12-14 00:12:17.944 348 13153.17 547.31 56980.33 88888.00 2009-12-14 00:12:18.944 348 13152.52 547.68 56980.70 88888.00 2009-12-14 00:12:19.944 348 13152.65 547.68 56980.21 88888.00 2009-12-14 00:12:20.944 348 13153.56 547.06 56980.70 88888.00 2009-12-14 00:12:21.944 348 13153.43 548.18 56980.82 88888.00 2009-12-14 00:12:22.944 348 13153.56 547.56 56980.33 88888.00 2009-12-14 00:12:23.944 348 13153.56 548.18 56980.82 88888.00 2009-12-14 00:12:24.944 348 13153.30 547.06 56980.45 88888.00 2009-12-14 00:12:25.944 348 13153.04 547.19 56980.82 88888.00 2009-12-14 00:12:26.944 348 13153.17 547.81 56980.45 88888.00 2009-12-14 00:12:27.944 348 13153.30 547.06 56980.70 88888.00 2009-12-14 00:12:28.944 348 13152.78 547.43 56980.57 88888.00 2009-12-14 00:12:29.944 348 13152.65 547.31 56980.45 88888.00 2009-12-14 00:12:30.944 348 13153.17 547.56 56980.33 88888.00 2009-12-14 00:12:31.944 348 13153.17 547.68 56980.21 88888.00 2009-12-14 00:12:32.944 348 13153.95 547.43 56979.96 88888.00 2009-12-14 00:12:33.944 348 13152.65 547.31 56980.70 88888.00 2009-12-14 00:12:34.944 348 13153.82 547.56 56980.57 88888.00 2009-12-14 00:12:35.944 348 13153.30 547.81 56980.82 88888.00 2009-12-14 00:12:36.943 348 13153.17 547.19 56980.82 88888.00 2009-12-14 00:12:37.943 348 13153.43 548.18 56980.45 88888.00 2009-12-14 00:12:38.943 348 13153.56 547.19 56980.09 88888.00 2009-12-14 00:12:39.943 348 13153.17 547.68 56980.33 88888.00 2009-12-14 00:12:40.943 348 13153.56 547.31 56980.57 88888.00 2009-12-14 00:12:41.943 348 13153.04 547.19 56980.33 88888.00 2009-12-14 00:12:42.943 348 13153.04 547.68 56980.57 88888.00 2009-12-14 00:12:43.943 348 13152.65 547.81 56980.45 88888.00 2009-12-14 00:12:44.943 348 13153.56 547.43 56980.57 88888.00 2009-12-14 00:12:45.943 348 13153.69 547.81 56980.21 88888.00 2009-12-14 00:12:46.943 348 13153.04 547.68 56979.96 88888.00 2009-12-14 00:12:47.943 348 13152.52 547.19 56980.57 88888.00 2009-12-14 00:12:48.943 348 13153.82 548.30 56980.45 88888.00 2009-12-14 00:12:49.943 348 13153.17 547.68 56980.21 88888.00 2009-12-14 00:12:50.943 348 13153.56 546.94 56981.18 88888.00 2009-12-14 00:12:51.943 348 13153.43 547.93 56980.45 88888.00 2009-12-14 00:12:52.943 348 13153.43 547.68 56980.70 88888.00 2009-12-14 00:12:53.943 348 13153.43 548.18 56981.18 88888.00 2009-12-14 00:12:54.943 348 13153.17 547.56 56980.70 88888.00 2009-12-14 00:12:55.943 348 13153.43 547.19 56980.94 88888.00 2009-12-14 00:12:56.943 348 13153.04 547.31 56980.70 88888.00 2009-12-14 00:12:57.943 348 13152.78 547.81 56979.84 88888.00 2009-12-14 00:12:58.943 348 13153.69 547.81 56980.70 88888.00 2009-12-14 00:12:59.943 348 13152.91 547.56 56980.09 88888.00 2009-12-14 00:13:00.943 348 13153.30 547.81 56980.45 88888.00 2009-12-14 00:13:01.943 348 13153.95 547.93 56980.82 88888.00 2009-12-14 00:13:02.943 348 13154.21 547.81 56980.33 88888.00 2009-12-14 00:13:03.943 348 13153.30 547.43 56980.33 88888.00 2009-12-14 00:13:04.943 348 13153.69 547.06 56980.94 88888.00 2009-12-14 00:13:05.943 348 13152.78 546.94 56980.70 88888.00 2009-12-14 00:13:06.943 348 13153.17 548.05 56980.57 88888.00 2009-12-14 00:13:07.943 348 13154.34 548.05 56980.33 88888.00 2009-12-14 00:13:08.943 348 13153.56 548.30 56980.45 88888.00 2009-12-14 00:13:09.943 348 13153.69 547.68 56980.45 88888.00 2009-12-14 00:13:10.943 348 13153.56 548.30 56980.33 88888.00 2009-12-14 00:13:11.943 348 13153.17 547.56 56979.96 88888.00 2009-12-14 00:13:12.943 348 13154.08 547.56 56980.57 88888.00 2009-12-14 00:13:13.943 348 13153.56 547.19 56979.84 88888.00 2009-12-14 00:13:14.943 348 13152.78 547.19 56980.45 88888.00 2009-12-14 00:13:15.943 348 13153.30 547.68 56980.94 88888.00 2009-12-14 00:13:16.943 348 13152.78 547.43 56979.96 88888.00 2009-12-14 00:13:17.943 348 13152.91 547.81 56980.45 88888.00 2009-12-14 00:13:18.943 348 13153.04 547.81 56980.82 88888.00 2009-12-14 00:13:19.943 348 13153.69 547.81 56980.33 88888.00 2009-12-14 00:13:20.943 348 13153.30 547.43 56980.70 88888.00 2009-12-14 00:13:21.943 348 13153.30 547.31 56980.70 88888.00 2009-12-14 00:13:22.943 348 13153.30 547.19 56980.57 88888.00 2009-12-14 00:13:23.943 348 13153.17 547.43 56980.09 88888.00 2009-12-14 00:13:24.943 348 13153.30 547.81 56980.57 88888.00 2009-12-14 00:13:25.943 348 13153.69 547.68 56980.94 88888.00 2009-12-14 00:13:26.943 348 13153.17 547.81 56980.70 88888.00 2009-12-14 00:13:27.943 348 13152.78 548.05 56981.06 88888.00 2009-12-14 00:13:28.943 348 13152.65 547.68 56980.21 88888.00 2009-12-14 00:13:29.943 348 13152.65 547.81 56981.06 88888.00 2009-12-14 00:13:30.943 348 13152.78 547.43 56980.70 88888.00 2009-12-14 00:13:31.943 348 13153.56 547.19 56980.82 88888.00 2009-12-14 00:13:32.943 348 13152.26 547.81 56980.70 88888.00 2009-12-14 00:13:33.943 348 13152.78 547.43 56980.82 88888.00 2009-12-14 00:13:34.943 348 13153.43 546.69 56980.45 88888.00 2009-12-14 00:13:35.943 348 13152.78 547.06 56980.09 88888.00 2009-12-14 00:13:36.943 348 13152.65 547.56 56980.21 88888.00 2009-12-14 00:13:37.943 348 13152.65 547.19 56980.45 88888.00 2009-12-14 00:13:38.943 348 13152.78 547.19 56980.45 88888.00 2009-12-14 00:13:39.943 348 13152.39 547.68 56980.57 88888.00 2009-12-14 00:13:40.943 348 13152.65 547.31 56980.94 88888.00 2009-12-14 00:13:41.943 348 13153.17 547.43 56980.21 88888.00 2009-12-14 00:13:42.943 348 13152.78 547.19 56980.82 88888.00 2009-12-14 00:13:43.943 348 13152.26 547.31 56980.45 88888.00 2009-12-14 00:13:44.943 348 13152.39 546.81 56980.70 88888.00 2009-12-14 00:13:45.943 348 13153.04 547.19 56979.84 88888.00 2009-12-14 00:13:46.943 348 13152.91 547.43 56980.33 88888.00 2009-12-14 00:13:47.943 348 13152.78 547.43 56980.09 88888.00 2009-12-14 00:13:48.943 348 13152.39 547.81 56980.94 88888.00 2009-12-14 00:13:49.943 348 13151.87 547.31 56979.72 88888.00 2009-12-14 00:13:50.943 348 13152.65 547.06 56980.94 88888.00 2009-12-14 00:13:51.943 348 13152.13 546.81 56980.33 88888.00 2009-12-14 00:13:52.943 348 13152.52 546.94 56980.82 88888.00 2009-12-14 00:13:53.943 348 13152.26 546.81 56979.84 88888.00 2009-12-14 00:13:54.943 348 13152.78 547.56 56981.31 88888.00 2009-12-14 00:13:55.943 348 13151.87 547.19 56980.33 88888.00 2009-12-14 00:13:56.943 348 13152.26 547.43 56981.06 88888.00 2009-12-14 00:13:57.943 348 13152.78 547.81 56980.57 88888.00 2009-12-14 00:13:58.943 348 13152.39 547.31 56980.33 88888.00 2009-12-14 00:13:59.943 348 13152.00 547.06 56980.33 88888.00 2009-12-14 00:14:00.943 348 13152.78 547.81 56980.21 88888.00 2009-12-14 00:14:01.943 348 13152.39 547.19 56980.57 88888.00 2009-12-14 00:14:02.943 348 13152.78 547.19 56980.21 88888.00 2009-12-14 00:14:03.943 348 13152.26 547.56 56980.21 88888.00 2009-12-14 00:14:04.943 348 13151.87 547.06 56980.70 88888.00 2009-12-14 00:14:05.943 348 13151.74 547.68 56980.94 88888.00 2009-12-14 00:14:06.943 348 13152.52 547.68 56980.21 88888.00 2009-12-14 00:14:07.943 348 13151.61 546.94 56980.57 88888.00 2009-12-14 00:14:08.943 348 13152.13 546.57 56980.70 88888.00 2009-12-14 00:14:09.943 348 13152.39 547.43 56980.33 88888.00 2009-12-14 00:14:10.943 348 13152.13 546.81 56980.33 88888.00 2009-12-14 00:14:11.943 348 13151.35 547.56 56980.57 88888.00 2009-12-14 00:14:12.943 348 13151.74 546.32 56979.84 88888.00 2009-12-14 00:14:13.943 348 13152.00 547.06 56980.33 88888.00 2009-12-14 00:14:14.943 348 13152.39 546.94 56980.45 88888.00 2009-12-14 00:14:15.943 348 13151.87 547.31 56979.84 88888.00 2009-12-14 00:14:16.943 348 13152.52 546.44 56979.59 88888.00 2009-12-14 00:14:17.943 348 13151.74 546.57 56979.84 88888.00 2009-12-14 00:14:18.943 348 13151.87 546.57 56979.96 88888.00 2009-12-14 00:14:19.943 348 13151.35 546.69 56979.84 88888.00 2009-12-14 00:14:20.943 348 13152.39 547.06 56979.96 88888.00 2009-12-14 00:14:21.943 348 13151.87 546.94 56980.45 88888.00 2009-12-14 00:14:22.943 348 13151.48 547.06 56980.33 88888.00 2009-12-14 00:14:23.943 348 13151.48 546.44 56980.57 88888.00 2009-12-14 00:14:24.943 348 13151.35 547.06 56980.70 88888.00 2009-12-14 00:14:25.943 348 13151.22 547.31 56980.33 88888.00 2009-12-14 00:14:26.943 348 13151.61 547.19 56980.45 88888.00 2009-12-14 00:14:27.943 348 13151.61 546.94 56980.33 88888.00 2009-12-14 00:14:28.943 348 13150.83 547.19 56979.84 88888.00 2009-12-14 00:14:29.943 348 13151.61 547.06 56979.59 88888.00 2009-12-14 00:14:30.943 348 13151.48 547.06 56979.96 88888.00 2009-12-14 00:14:31.943 348 13151.87 546.69 56979.59 88888.00 2009-12-14 00:14:32.943 348 13151.74 547.31 56979.96 88888.00 2009-12-14 00:14:33.943 348 13151.09 547.19 56980.33 88888.00 2009-12-14 00:14:34.943 348 13150.83 546.94 56980.21 88888.00 2009-12-14 00:14:35.943 348 13151.09 546.69 56980.21 88888.00 2009-12-14 00:14:36.943 348 13151.74 547.19 56980.21 88888.00 2009-12-14 00:14:37.943 348 13151.48 547.06 56980.70 88888.00 2009-12-14 00:14:38.943 348 13151.48 546.20 56979.72 88888.00 2009-12-14 00:14:39.943 348 13150.96 547.31 56980.33 88888.00 2009-12-14 00:14:40.943 348 13151.35 546.69 56980.82 88888.00 2009-12-14 00:14:41.943 348 13151.09 546.81 56980.45 88888.00 2009-12-14 00:14:42.943 348 13150.96 546.57 56979.47 88888.00 2009-12-14 00:14:43.943 348 13151.48 546.94 56980.33 88888.00 2009-12-14 00:14:44.943 348 13150.70 546.69 56979.72 88888.00 2009-12-14 00:14:45.943 348 13151.22 546.07 56980.94 88888.00 2009-12-14 00:14:46.943 348 13151.35 547.19 56980.21 88888.00 2009-12-14 00:14:47.943 348 13151.09 547.06 56979.96 88888.00 2009-12-14 00:14:48.943 348 13150.96 546.69 56979.23 88888.00 2009-12-14 00:14:49.943 348 13150.70 546.81 56979.72 88888.00 2009-12-14 00:14:50.943 348 13151.09 546.81 56979.84 88888.00 2009-12-14 00:14:51.943 348 13150.57 546.94 56979.84 88888.00 2009-12-14 00:14:52.943 348 13150.96 546.57 56980.09 88888.00 2009-12-14 00:14:53.943 348 13150.83 547.19 56980.09 88888.00 2009-12-14 00:14:54.943 348 13150.83 546.94 56980.21 88888.00 2009-12-14 00:14:55.943 348 13150.96 546.81 56979.84 88888.00 2009-12-14 00:14:56.943 348 13150.44 546.57 56979.84 88888.00 2009-12-14 00:14:57.943 348 13151.48 546.94 56979.72 88888.00 2009-12-14 00:14:58.943 348 13151.35 547.19 56979.35 88888.00 2009-12-14 00:14:59.943 348 13150.44 546.44 56979.47 88888.00 2009-12-14 00:15:00.943 348 13150.70 546.69 56979.59 88888.00 2009-12-14 00:15:01.943 348 13150.70 546.69 56979.96 88888.00 2009-12-14 00:15:02.943 348 13150.44 546.57 56979.59 88888.00 2009-12-14 00:15:03.943 348 13150.57 546.44 56979.72 88888.00 2009-12-14 00:15:04.943 348 13150.70 547.06 56979.35 88888.00 2009-12-14 00:15:05.943 348 13150.18 547.06 56979.11 88888.00 2009-12-14 00:15:06.943 348 13150.83 547.06 56979.35 88888.00 2009-12-14 00:15:07.943 348 13149.92 546.69 56979.96 88888.00 2009-12-14 00:15:08.943 348 13151.09 546.69 56979.84 88888.00 2009-12-14 00:15:09.943 348 13150.57 546.81 56980.33 88888.00 2009-12-14 00:15:10.943 348 13150.83 546.20 56979.23 88888.00 2009-12-14 00:15:11.943 348 13150.31 547.06 56979.35 88888.00 2009-12-14 00:15:12.943 348 13150.57 547.06 56979.84 88888.00 2009-12-14 00:15:13.943 348 13150.70 546.69 56979.72 88888.00 2009-12-14 00:15:14.943 348 13150.57 546.44 56979.84 88888.00 2009-12-14 00:15:15.943 348 13150.18 547.19 56980.09 88888.00 2009-12-14 00:15:16.943 348 13150.44 546.57 56979.35 88888.00 2009-12-14 00:15:17.943 348 13150.57 546.57 56979.72 88888.00 2009-12-14 00:15:18.943 348 13149.92 546.94 56979.72 88888.00 2009-12-14 00:15:19.943 348 13150.44 547.06 56979.11 88888.00 2009-12-14 00:15:20.943 348 13150.44 546.94 56980.09 88888.00 2009-12-14 00:15:21.943 348 13150.70 546.81 56979.47 88888.00 2009-12-14 00:15:22.943 348 13150.18 546.94 56979.96 88888.00 2009-12-14 00:15:23.943 348 13150.44 547.43 56980.33 88888.00 2009-12-14 00:15:24.943 348 13150.18 546.94 56980.33 88888.00 2009-12-14 00:15:25.943 348 13149.92 547.68 56980.33 88888.00 2009-12-14 00:15:26.943 348 13150.31 546.69 56979.96 88888.00 2009-12-14 00:15:27.943 348 13150.44 547.31 56979.96 88888.00 2009-12-14 00:15:28.943 348 13150.05 546.57 56979.59 88888.00 2009-12-14 00:15:29.943 348 13149.92 547.31 56979.96 88888.00 2009-12-14 00:15:30.943 348 13150.44 546.69 56979.84 88888.00 2009-12-14 00:15:31.943 348 13149.92 546.69 56979.84 88888.00 2009-12-14 00:15:32.943 348 13150.44 547.56 56979.84 88888.00 2009-12-14 00:15:33.943 348 13150.18 547.31 56980.21 88888.00 2009-12-14 00:15:34.943 348 13149.66 547.68 56980.33 88888.00 2009-12-14 00:15:35.943 348 13150.18 547.43 56980.09 88888.00 2009-12-14 00:15:36.943 348 13150.70 546.81 56979.96 88888.00 2009-12-14 00:15:37.943 348 13149.79 546.81 56979.47 88888.00 2009-12-14 00:15:38.943 348 13150.05 546.44 56980.45 88888.00 2009-12-14 00:15:39.943 348 13150.96 546.94 56979.59 88888.00 2009-12-14 00:15:40.943 348 13149.53 547.68 56980.09 88888.00 2009-12-14 00:15:41.943 348 13150.44 547.56 56980.21 88888.00 2009-12-14 00:15:42.943 348 13149.66 546.69 56980.33 88888.00 2009-12-14 00:15:43.943 348 13150.44 547.31 56979.47 88888.00 2009-12-14 00:15:44.943 348 13150.44 547.06 56979.84 88888.00 2009-12-14 00:15:45.943 348 13150.31 547.06 56979.84 88888.00 2009-12-14 00:15:46.943 348 13150.05 546.81 56979.23 88888.00 2009-12-14 00:15:47.943 348 13150.83 547.81 56979.72 88888.00 2009-12-14 00:15:48.943 348 13149.92 547.06 56979.59 88888.00 2009-12-14 00:15:49.943 348 13149.53 547.43 56980.82 88888.00 2009-12-14 00:15:50.943 348 13150.44 548.18 56980.09 88888.00 2009-12-14 00:15:51.943 348 13149.66 547.19 56980.45 88888.00 2009-12-14 00:15:52.943 348 13149.79 547.68 56979.84 88888.00 2009-12-14 00:15:53.943 348 13150.05 547.19 56979.84 88888.00 2009-12-14 00:15:54.943 348 13149.53 546.94 56979.84 88888.00 2009-12-14 00:15:55.943 348 13149.40 547.06 56979.72 88888.00 2009-12-14 00:15:56.943 348 13149.53 547.43 56980.33 88888.00 2009-12-14 00:15:57.943 348 13148.88 547.56 56978.98 88888.00 2009-12-14 00:15:58.943 348 13149.53 547.31 56979.47 88888.00 2009-12-14 00:15:59.943 348 13150.31 547.43 56979.35 88888.00 2009-12-14 00:16:00.943 348 13150.18 547.68 56979.72 88888.00 2009-12-14 00:16:01.943 348 13149.79 546.81 56980.09 88888.00 2009-12-14 00:16:02.943 348 13150.05 547.31 56979.96 88888.00 2009-12-14 00:16:03.943 348 13149.92 547.19 56979.84 88888.00 2009-12-14 00:16:04.943 348 13149.66 547.31 56979.35 88888.00 2009-12-14 00:16:05.943 348 13150.05 547.43 56979.59 88888.00 2009-12-14 00:16:06.943 348 13149.53 547.06 56980.09 88888.00 2009-12-14 00:16:07.943 348 13149.79 547.68 56979.35 88888.00 2009-12-14 00:16:08.943 348 13149.40 547.93 56980.21 88888.00 2009-12-14 00:16:09.943 348 13149.27 547.43 56980.57 88888.00 2009-12-14 00:16:10.943 348 13149.79 547.68 56980.21 88888.00 2009-12-14 00:16:11.943 348 13149.53 546.81 56980.09 88888.00 2009-12-14 00:16:12.943 348 13149.40 547.43 56980.09 88888.00 2009-12-14 00:16:13.943 348 13149.53 546.69 56979.59 88888.00 2009-12-14 00:16:14.943 348 13149.79 547.81 56980.45 88888.00 2009-12-14 00:16:15.943 348 13150.05 547.06 56980.09 88888.00 2009-12-14 00:16:16.943 348 13149.53 547.19 56979.84 88888.00 2009-12-14 00:16:17.943 348 13149.27 547.31 56979.84 88888.00 2009-12-14 00:16:18.943 348 13149.53 547.31 56980.33 88888.00 2009-12-14 00:16:19.943 348 13149.40 547.68 56979.59 88888.00 2009-12-14 00:16:20.943 348 13150.05 547.31 56979.72 88888.00 2009-12-14 00:16:21.943 348 13150.05 547.19 56979.59 88888.00 2009-12-14 00:16:22.943 348 13149.01 546.81 56979.59 88888.00 2009-12-14 00:16:23.943 348 13148.88 548.18 56980.09 88888.00 2009-12-14 00:16:24.943 348 13149.92 547.06 56979.96 88888.00 2009-12-14 00:16:25.943 348 13149.40 547.43 56979.96 88888.00 2009-12-14 00:16:26.943 348 13150.05 547.68 56979.84 88888.00 2009-12-14 00:16:27.943 348 13149.14 547.43 56979.59 88888.00 2009-12-14 00:16:28.943 348 13149.27 547.93 56979.96 88888.00 2009-12-14 00:16:29.943 348 13149.01 547.31 56979.59 88888.00 2009-12-14 00:16:30.943 348 13149.14 547.68 56980.21 88888.00 2009-12-14 00:16:31.943 348 13149.92 547.06 56979.72 88888.00 2009-12-14 00:16:32.943 348 13149.27 546.94 56980.70 88888.00 2009-12-14 00:16:33.943 348 13149.53 547.81 56979.96 88888.00 2009-12-14 00:16:34.943 348 13149.79 547.31 56979.84 88888.00 2009-12-14 00:16:35.943 348 13149.27 547.43 56979.72 88888.00 2009-12-14 00:16:36.943 348 13149.79 547.19 56979.96 88888.00 2009-12-14 00:16:37.943 348 13149.66 547.56 56979.72 88888.00 2009-12-14 00:16:38.943 348 13149.01 548.05 56979.84 88888.00 2009-12-14 00:16:39.943 348 13149.40 547.43 56980.09 88888.00 2009-12-14 00:16:40.943 348 13149.53 547.81 56980.33 88888.00 2009-12-14 00:16:41.943 348 13149.40 547.43 56979.84 88888.00 2009-12-14 00:16:42.943 348 13149.01 547.06 56979.96 88888.00 2009-12-14 00:16:43.943 348 13149.92 547.93 56979.72 88888.00 2009-12-14 00:16:44.943 348 13149.66 547.31 56980.21 88888.00 2009-12-14 00:16:45.943 348 13150.05 547.31 56979.72 88888.00 2009-12-14 00:16:46.943 348 13149.14 547.43 56979.59 88888.00 2009-12-14 00:16:47.943 348 13150.05 547.81 56980.57 88888.00 2009-12-14 00:16:48.943 348 13148.88 546.94 56980.09 88888.00 2009-12-14 00:16:49.943 348 13150.31 547.43 56979.72 88888.00 2009-12-14 00:16:50.943 348 13149.40 547.31 56978.86 88888.00 2009-12-14 00:16:51.943 348 13149.40 547.56 56979.59 88888.00 2009-12-14 00:16:52.943 348 13149.53 546.81 56980.09 88888.00 2009-12-14 00:16:53.943 348 13150.05 547.43 56979.47 88888.00 2009-12-14 00:16:54.943 348 13150.05 547.56 56979.96 88888.00 2009-12-14 00:16:55.943 348 13149.79 548.05 56979.96 88888.00 2009-12-14 00:16:56.943 348 13150.05 547.06 56979.59 88888.00 2009-12-14 00:16:57.943 348 13149.66 547.43 56979.72 88888.00 2009-12-14 00:16:58.943 348 13149.40 547.06 56979.96 88888.00 2009-12-14 00:16:59.943 348 13149.01 547.19 56980.09 88888.00 2009-12-14 00:17:00.943 348 13150.18 548.18 56979.59 88888.00 2009-12-14 00:17:01.943 348 13149.27 547.93 56979.47 88888.00 2009-12-14 00:17:02.943 348 13150.05 547.93 56979.72 88888.00 2009-12-14 00:17:03.943 348 13149.79 547.56 56980.09 88888.00 2009-12-14 00:17:04.943 348 13150.44 547.31 56979.72 88888.00 2009-12-14 00:17:05.943 348 13149.79 547.43 56980.33 88888.00 2009-12-14 00:17:06.943 348 13149.53 547.56 56979.47 88888.00 2009-12-14 00:17:07.943 348 13149.53 547.43 56980.09 88888.00 2009-12-14 00:17:08.943 348 13149.92 547.31 56980.09 88888.00 2009-12-14 00:17:09.943 348 13149.40 547.06 56979.72 88888.00 2009-12-14 00:17:10.943 348 13149.66 547.43 56980.33 88888.00 2009-12-14 00:17:11.943 348 13149.40 546.69 56979.96 88888.00 2009-12-14 00:17:12.943 348 13149.66 547.43 56979.96 88888.00 2009-12-14 00:17:13.943 348 13150.18 547.68 56979.35 88888.00 2009-12-14 00:17:14.943 348 13149.66 547.43 56980.09 88888.00 2009-12-14 00:17:15.943 348 13150.05 547.56 56979.59 88888.00 2009-12-14 00:17:16.943 348 13149.66 547.81 56979.84 88888.00 2009-12-14 00:17:17.943 348 13149.53 546.94 56980.09 88888.00 2009-12-14 00:17:18.943 348 13148.75 547.56 56979.96 88888.00 2009-12-14 00:17:19.943 348 13150.57 547.31 56979.84 88888.00 2009-12-14 00:17:20.943 348 13150.05 547.06 56979.72 88888.00 2009-12-14 00:17:21.943 348 13149.79 548.05 56979.84 88888.00 2009-12-14 00:17:22.943 348 13150.05 547.19 56979.47 88888.00 2009-12-14 00:17:23.943 348 13149.79 547.19 56979.84 88888.00 2009-12-14 00:17:24.943 348 13149.79 546.94 56980.21 88888.00 2009-12-14 00:17:25.943 348 13149.92 547.68 56979.72 88888.00 2009-12-14 00:17:26.943 348 13150.18 547.31 56979.96 88888.00 2009-12-14 00:17:27.943 348 13150.31 547.31 56979.96 88888.00 2009-12-14 00:17:28.943 348 13149.53 546.94 56979.72 88888.00 2009-12-14 00:17:29.943 348 13150.05 547.31 56979.84 88888.00 2009-12-14 00:17:30.943 348 13149.92 547.19 56979.84 88888.00 2009-12-14 00:17:31.943 348 13149.79 547.19 56980.09 88888.00 2009-12-14 00:17:32.943 348 13150.44 547.56 56979.59 88888.00 2009-12-14 00:17:33.943 348 13149.53 548.05 56979.84 88888.00 2009-12-14 00:17:34.943 348 13150.44 547.31 56979.96 88888.00 2009-12-14 00:17:35.943 348 13150.70 546.81 56979.23 88888.00 2009-12-14 00:17:36.943 348 13150.96 547.68 56979.23 88888.00 2009-12-14 00:17:37.943 348 13150.31 548.18 56980.21 88888.00 2009-12-14 00:17:38.943 348 13150.70 547.43 56979.72 88888.00 2009-12-14 00:17:39.943 348 13150.18 547.56 56980.09 88888.00 2009-12-14 00:17:40.943 348 13150.57 547.19 56978.98 88888.00 2009-12-14 00:17:41.943 348 13150.57 547.43 56980.21 88888.00 2009-12-14 00:17:42.943 348 13150.18 547.19 56979.72 88888.00 2009-12-14 00:17:43.943 348 13151.35 547.81 56980.33 88888.00 2009-12-14 00:17:44.943 348 13151.09 547.43 56980.21 88888.00 2009-12-14 00:17:45.943 348 13151.22 547.43 56980.82 88888.00 2009-12-14 00:17:46.943 348 13150.96 547.56 56979.47 88888.00 2009-12-14 00:17:47.943 348 13150.05 547.56 56980.21 88888.00 2009-12-14 00:17:48.943 348 13150.83 547.68 56980.21 88888.00 2009-12-14 00:17:49.943 348 13151.09 547.81 56979.96 88888.00 2009-12-14 00:17:50.943 348 13151.22 547.56 56980.09 88888.00 2009-12-14 00:17:51.943 348 13150.70 547.06 56980.09 88888.00 2009-12-14 00:17:52.943 348 13151.22 547.56 56980.09 88888.00 2009-12-14 00:17:53.943 348 13150.57 547.68 56980.70 88888.00 2009-12-14 00:17:54.943 348 13151.09 548.05 56979.23 88888.00 2009-12-14 00:17:55.943 348 13151.22 547.68 56979.59 88888.00 2009-12-14 00:17:56.943 348 13150.70 547.19 56979.59 88888.00 2009-12-14 00:17:57.943 348 13150.83 547.43 56979.84 88888.00 2009-12-14 00:17:58.943 348 13150.83 547.56 56979.84 88888.00 2009-12-14 00:17:59.943 348 13150.70 547.19 56979.59 88888.00 2009-12-14 00:18:00.943 348 13151.35 547.93 56979.96 88888.00 2009-12-14 00:18:01.943 348 13151.22 547.31 56979.96 88888.00 2009-12-14 00:18:02.943 348 13150.83 547.43 56979.96 88888.00 2009-12-14 00:18:03.943 348 13151.48 547.68 56979.96 88888.00 2009-12-14 00:18:04.943 348 13151.22 547.93 56980.09 88888.00 2009-12-14 00:18:05.943 348 13151.35 547.19 56979.96 88888.00 2009-12-14 00:18:06.943 348 13150.96 548.18 56979.72 88888.00 2009-12-14 00:18:07.943 348 13150.96 548.18 56979.96 88888.00 2009-12-14 00:18:08.943 348 13150.96 547.68 56980.70 88888.00 2009-12-14 00:18:09.943 348 13151.48 547.93 56980.21 88888.00 2009-12-14 00:18:10.943 348 13151.35 547.56 56979.72 88888.00 2009-12-14 00:18:11.943 348 13151.48 547.56 56980.57 88888.00 2009-12-14 00:18:12.943 348 13151.48 548.18 56980.09 88888.00 2009-12-14 00:18:13.943 348 13151.48 548.05 56980.33 88888.00 2009-12-14 00:18:14.943 348 13151.35 547.68 56979.35 88888.00 2009-12-14 00:18:15.943 348 13151.87 548.55 56979.96 88888.00 2009-12-14 00:18:16.943 348 13151.22 548.18 56980.09 88888.00 2009-12-14 00:18:17.943 348 13151.74 547.56 56979.84 88888.00 2009-12-14 00:18:18.943 348 13151.48 548.05 56980.33 88888.00 2009-12-14 00:18:19.943 348 13151.87 547.43 56980.33 88888.00 2009-12-14 00:18:20.943 348 13151.09 548.05 56980.33 88888.00 2009-12-14 00:18:21.943 348 13151.22 547.93 56979.84 88888.00 2009-12-14 00:18:22.943 348 13151.35 548.30 56979.72 88888.00 2009-12-14 00:18:23.943 348 13151.74 548.18 56979.84 88888.00 2009-12-14 00:18:24.943 348 13152.52 548.05 56980.82 88888.00 2009-12-14 00:18:25.943 348 13151.22 547.19 56980.45 88888.00 2009-12-14 00:18:26.943 348 13152.00 548.55 56980.70 88888.00 2009-12-14 00:18:27.943 348 13150.96 547.68 56980.21 88888.00 2009-12-14 00:18:28.943 348 13151.22 548.05 56979.96 88888.00 2009-12-14 00:18:29.943 348 13151.61 548.18 56980.09 88888.00 2009-12-14 00:18:30.943 348 13151.61 548.55 56980.21 88888.00 2009-12-14 00:18:31.943 348 13151.35 547.68 56980.57 88888.00 2009-12-14 00:18:32.943 348 13152.00 548.05 56980.33 88888.00 2009-12-14 00:18:33.943 348 13151.35 548.42 56979.23 88888.00 2009-12-14 00:18:34.943 348 13151.09 547.68 56980.45 88888.00 2009-12-14 00:18:35.943 348 13151.61 548.30 56980.33 88888.00 2009-12-14 00:18:36.943 348 13151.61 547.93 56979.59 88888.00 2009-12-14 00:18:37.943 348 13151.22 548.55 56980.57 88888.00 2009-12-14 00:18:38.943 348 13150.83 547.93 56980.70 88888.00 2009-12-14 00:18:39.943 348 13152.00 548.67 56980.57 88888.00 2009-12-14 00:18:40.943 348 13151.22 548.30 56980.21 88888.00 2009-12-14 00:18:41.943 348 13151.35 548.30 56980.57 88888.00 2009-12-14 00:18:42.943 348 13151.74 547.93 56980.45 88888.00 2009-12-14 00:18:43.943 348 13151.74 547.68 56980.33 88888.00 2009-12-14 00:18:44.943 348 13151.87 547.81 56980.70 88888.00 2009-12-14 00:18:45.943 348 13151.35 548.05 56980.09 88888.00 2009-12-14 00:18:46.943 348 13151.74 548.55 56980.57 88888.00 2009-12-14 00:18:47.943 348 13151.22 547.81 56980.45 88888.00 2009-12-14 00:18:48.943 348 13151.35 548.18 56980.33 88888.00 2009-12-14 00:18:49.943 348 13151.61 548.30 56980.45 88888.00 2009-12-14 00:18:50.943 348 13151.22 548.18 56980.57 88888.00 2009-12-14 00:18:51.943 348 13151.22 548.42 56980.45 88888.00 2009-12-14 00:18:52.943 348 13151.22 548.80 56980.70 88888.00 2009-12-14 00:18:53.943 348 13151.09 547.81 56980.09 88888.00 2009-12-14 00:18:54.943 348 13151.22 548.55 56980.45 88888.00 2009-12-14 00:18:55.943 348 13150.83 548.67 56980.21 88888.00 2009-12-14 00:18:56.943 348 13151.09 549.04 56980.45 88888.00 2009-12-14 00:18:57.943 348 13151.09 548.55 56980.57 88888.00 2009-12-14 00:18:58.943 348 13151.35 548.55 56980.33 88888.00 2009-12-14 00:18:59.943 348 13151.61 548.55 56980.09 88888.00 2009-12-14 00:19:00.943 348 13150.96 548.67 56980.70 88888.00 2009-12-14 00:19:01.943 348 13151.74 548.30 56980.57 88888.00 2009-12-14 00:19:02.943 348 13151.09 548.42 56980.45 88888.00 2009-12-14 00:19:03.943 348 13151.35 548.42 56980.57 88888.00 2009-12-14 00:19:04.943 348 13152.26 547.56 56980.33 88888.00 2009-12-14 00:19:05.943 348 13150.96 548.30 56980.82 88888.00 2009-12-14 00:19:06.943 348 13151.87 548.55 56980.33 88888.00 2009-12-14 00:19:07.943 348 13151.74 547.81 56980.45 88888.00 2009-12-14 00:19:08.943 348 13151.35 548.67 56980.21 88888.00 2009-12-14 00:19:09.943 348 13151.22 548.05 56980.33 88888.00 2009-12-14 00:19:10.943 348 13151.22 548.18 56980.09 88888.00 2009-12-14 00:19:11.943 348 13151.61 548.55 56980.33 88888.00 2009-12-14 00:19:12.943 348 13150.96 547.43 56980.45 88888.00 2009-12-14 00:19:13.943 348 13151.22 548.55 56979.96 88888.00 2009-12-14 00:19:14.943 348 13151.35 547.56 56980.45 88888.00 2009-12-14 00:19:15.943 348 13151.48 548.42 56980.57 88888.00 2009-12-14 00:19:16.943 348 13151.09 547.68 56980.21 88888.00 2009-12-14 00:19:17.943 348 13150.96 548.30 56980.82 88888.00 2009-12-14 00:19:18.943 348 13151.48 547.43 56980.09 88888.00 2009-12-14 00:19:19.943 348 13151.22 548.18 56980.45 88888.00 2009-12-14 00:19:20.943 348 13150.83 547.68 56980.57 88888.00 2009-12-14 00:19:21.943 348 13151.22 547.93 56980.33 88888.00 2009-12-14 00:19:22.943 348 13151.09 549.04 56981.18 88888.00 2009-12-14 00:19:23.943 348 13151.22 548.18 56980.57 88888.00 2009-12-14 00:19:24.943 348 13150.57 548.05 56980.94 88888.00 2009-12-14 00:19:25.943 348 13150.70 548.30 56980.45 88888.00 2009-12-14 00:19:26.943 348 13151.61 548.05 56980.82 88888.00 2009-12-14 00:19:27.943 348 13151.09 547.81 56980.82 88888.00 2009-12-14 00:19:28.943 348 13151.09 549.04 56980.82 88888.00 2009-12-14 00:19:29.943 348 13151.22 548.18 56980.70 88888.00 2009-12-14 00:19:30.943 348 13151.35 548.67 56981.18 88888.00 2009-12-14 00:19:31.943 348 13151.09 548.42 56980.09 88888.00 2009-12-14 00:19:32.943 348 13150.96 548.18 56980.45 88888.00 2009-12-14 00:19:33.943 348 13151.22 548.30 56980.21 88888.00 2009-12-14 00:19:34.943 348 13150.83 548.30 56980.33 88888.00 2009-12-14 00:19:35.943 348 13150.44 547.68 56980.57 88888.00 2009-12-14 00:19:36.943 348 13151.09 547.43 56981.43 88888.00 2009-12-14 00:19:37.943 348 13150.83 548.42 56980.21 88888.00 2009-12-14 00:19:38.943 348 13150.96 548.42 56980.70 88888.00 2009-12-14 00:19:39.943 348 13151.48 547.56 56979.84 88888.00 2009-12-14 00:19:40.943 348 13150.57 548.05 56981.06 88888.00 2009-12-14 00:19:41.943 348 13150.57 547.81 56980.45 88888.00 2009-12-14 00:19:42.943 348 13150.44 547.68 56980.33 88888.00 2009-12-14 00:19:43.943 348 13150.18 548.42 56979.84 88888.00 2009-12-14 00:19:44.943 348 13150.96 547.93 56980.21 88888.00 2009-12-14 00:19:45.943 348 13151.22 548.18 56980.21 88888.00 2009-12-14 00:19:46.943 348 13150.31 548.30 56980.45 88888.00 2009-12-14 00:19:47.943 348 13150.83 547.68 56980.45 88888.00 2009-12-14 00:19:48.943 348 13150.44 548.18 56980.57 88888.00 2009-12-14 00:19:49.943 348 13150.44 548.55 56980.45 88888.00 2009-12-14 00:19:50.943 348 13150.70 548.18 56979.96 88888.00 2009-12-14 00:19:51.943 348 13150.70 547.68 56979.96 88888.00 2009-12-14 00:19:52.943 348 13150.70 547.81 56980.45 88888.00 2009-12-14 00:19:53.943 348 13150.57 548.18 56980.09 88888.00 2009-12-14 00:19:54.943 348 13150.83 548.05 56980.57 88888.00 2009-12-14 00:19:55.943 348 13150.44 548.18 56980.70 88888.00 2009-12-14 00:19:56.943 348 13151.22 547.19 56980.70 88888.00 2009-12-14 00:19:57.943 348 13150.83 547.43 56980.57 88888.00 2009-12-14 00:19:58.943 348 13150.70 548.05 56980.33 88888.00 2009-12-14 00:19:59.943 348 13150.57 547.56 56979.59 88888.00 2009-12-14 00:20:00.943 348 13151.48 548.30 56980.09 88888.00 2009-12-14 00:20:01.943 348 13151.09 548.18 56980.21 88888.00 2009-12-14 00:20:02.943 348 13150.70 548.55 56980.45 88888.00 2009-12-14 00:20:03.943 348 13150.31 547.31 56979.84 88888.00 2009-12-14 00:20:04.943 348 13150.44 547.93 56980.45 88888.00 2009-12-14 00:20:05.943 348 13150.83 547.06 56980.45 88888.00 2009-12-14 00:20:06.943 348 13151.09 547.81 56980.57 88888.00 2009-12-14 00:20:07.943 348 13150.96 547.31 56979.96 88888.00 2009-12-14 00:20:08.943 348 13151.22 548.30 56980.57 88888.00 2009-12-14 00:20:09.943 348 13151.35 548.05 56980.57 88888.00 2009-12-14 00:20:10.943 348 13150.70 547.56 56980.82 88888.00 2009-12-14 00:20:11.943 348 13151.09 547.68 56979.84 88888.00 2009-12-14 00:20:12.943 348 13150.57 547.56 56980.45 88888.00 2009-12-14 00:20:13.943 348 13150.83 547.81 56980.21 88888.00 2009-12-14 00:20:14.943 348 13150.83 547.81 56980.70 88888.00 2009-12-14 00:20:15.943 348 13150.57 547.68 56980.33 88888.00 2009-12-14 00:20:16.943 348 13150.44 547.93 56981.06 88888.00 2009-12-14 00:20:17.943 348 13150.31 547.31 56980.57 88888.00 2009-12-14 00:20:18.943 348 13150.83 547.68 56980.45 88888.00 2009-12-14 00:20:19.943 348 13150.57 547.81 56980.57 88888.00 2009-12-14 00:20:20.943 348 13150.57 547.68 56980.09 88888.00 2009-12-14 00:20:21.943 348 13150.57 547.81 56980.09 88888.00 2009-12-14 00:20:22.943 348 13149.92 548.18 56980.45 88888.00 2009-12-14 00:20:23.943 348 13150.44 547.56 56980.70 88888.00 2009-12-14 00:20:24.943 348 13149.53 547.68 56980.57 88888.00 2009-12-14 00:20:25.943 348 13150.18 547.19 56980.82 88888.00 2009-12-14 00:20:26.943 348 13149.92 548.05 56980.94 88888.00 2009-12-14 00:20:27.943 348 13150.57 547.93 56980.21 88888.00 2009-12-14 00:20:28.943 348 13149.79 547.93 56979.84 88888.00 2009-12-14 00:20:29.943 348 13150.57 547.81 56980.57 88888.00 2009-12-14 00:20:30.943 348 13150.05 548.30 56980.82 88888.00 2009-12-14 00:20:31.943 348 13150.18 547.68 56980.45 88888.00 2009-12-14 00:20:32.943 348 13149.92 548.18 56980.09 88888.00 2009-12-14 00:20:33.943 348 13150.18 547.31 56980.21 88888.00 2009-12-14 00:20:34.943 348 13150.57 547.93 56980.45 88888.00 2009-12-14 00:20:35.943 348 13150.18 547.68 56980.45 88888.00 2009-12-14 00:20:36.943 348 13150.57 547.43 56980.70 88888.00 2009-12-14 00:20:37.943 348 13149.92 547.43 56980.57 88888.00 2009-12-14 00:20:38.943 348 13150.18 547.68 56980.57 88888.00 2009-12-14 00:20:39.943 348 13150.18 547.56 56980.33 88888.00 2009-12-14 00:20:40.943 348 13150.05 548.18 56980.94 88888.00 2009-12-14 00:20:41.943 348 13150.70 548.05 56980.21 88888.00 2009-12-14 00:20:42.943 348 13150.05 547.81 56980.21 88888.00 2009-12-14 00:20:43.943 348 13150.70 547.68 56980.70 88888.00 2009-12-14 00:20:44.943 348 13150.83 547.19 56980.70 88888.00 2009-12-14 00:20:45.943 348 13150.44 548.18 56980.21 88888.00 2009-12-14 00:20:46.943 348 13150.83 548.05 56979.96 88888.00 2009-12-14 00:20:47.943 348 13150.96 547.56 56980.57 88888.00 2009-12-14 00:20:48.943 348 13150.70 547.81 56980.33 88888.00 2009-12-14 00:20:49.943 348 13149.79 547.93 56980.33 88888.00 2009-12-14 00:20:50.943 348 13150.57 547.68 56980.57 88888.00 2009-12-14 00:20:51.943 348 13150.05 547.93 56980.57 88888.00 2009-12-14 00:20:52.943 348 13150.83 547.81 56979.96 88888.00 2009-12-14 00:20:53.943 348 13149.79 548.18 56979.96 88888.00 2009-12-14 00:20:54.943 348 13150.44 547.93 56980.33 88888.00 2009-12-14 00:20:55.943 348 13150.57 547.56 56980.21 88888.00 2009-12-14 00:20:56.943 348 13150.18 548.05 56980.33 88888.00 2009-12-14 00:20:57.943 348 13150.44 548.42 56980.33 88888.00 2009-12-14 00:20:58.943 348 13150.96 548.18 56980.94 88888.00 2009-12-14 00:20:59.943 348 13150.31 547.56 56980.70 88888.00 2009-12-14 00:21:00.943 348 13150.44 547.43 56980.45 88888.00 2009-12-14 00:21:01.943 348 13149.92 547.93 56980.21 88888.00 2009-12-14 00:21:02.943 348 13151.09 548.30 56980.45 88888.00 2009-12-14 00:21:03.943 348 13150.44 548.30 56980.82 88888.00 2009-12-14 00:21:04.943 348 13150.44 547.68 56980.57 88888.00 2009-12-14 00:21:05.943 348 13149.92 547.81 56980.21 88888.00 2009-12-14 00:21:06.943 348 13150.70 547.93 56980.94 88888.00 2009-12-14 00:21:07.943 348 13150.18 547.43 56980.33 88888.00 2009-12-14 00:21:08.943 348 13149.92 548.05 56980.33 88888.00 2009-12-14 00:21:09.943 348 13149.92 547.93 56980.82 88888.00 2009-12-14 00:21:10.943 348 13150.31 547.56 56980.45 88888.00 2009-12-14 00:21:11.943 348 13149.53 547.93 56980.45 88888.00 2009-12-14 00:21:12.943 348 13149.66 548.42 56979.72 88888.00 2009-12-14 00:21:13.943 348 13150.70 548.05 56980.70 88888.00 2009-12-14 00:21:14.943 348 13150.05 548.18 56981.06 88888.00 2009-12-14 00:21:15.943 348 13149.14 547.06 56980.70 88888.00 2009-12-14 00:21:16.943 348 13149.40 548.30 56980.82 88888.00 2009-12-14 00:21:17.943 348 13150.05 548.05 56980.45 88888.00 2009-12-14 00:21:18.943 348 13149.66 547.81 56980.70 88888.00 2009-12-14 00:21:19.943 348 13149.66 548.30 56980.33 88888.00 2009-12-14 00:21:20.943 348 13149.79 548.42 56980.70 88888.00 2009-12-14 00:21:21.943 348 13149.53 547.93 56981.31 88888.00 2009-12-14 00:21:22.943 348 13149.27 547.68 56980.09 88888.00 2009-12-14 00:21:23.943 348 13149.01 548.55 56980.82 88888.00 2009-12-14 00:21:24.943 348 13150.18 547.68 56980.33 88888.00 2009-12-14 00:21:25.943 348 13149.01 547.81 56980.82 88888.00 2009-12-14 00:21:26.943 348 13149.79 548.30 56980.82 88888.00 2009-12-14 00:21:27.943 348 13149.66 547.19 56980.57 88888.00 2009-12-14 00:21:28.943 348 13150.44 548.18 56981.18 88888.00 2009-12-14 00:21:29.943 348 13150.18 547.81 56980.33 88888.00 2009-12-14 00:21:30.943 348 13149.79 547.81 56980.09 88888.00 2009-12-14 00:21:31.943 348 13149.01 548.05 56980.94 88888.00 2009-12-14 00:21:32.943 348 13149.92 547.68 56980.33 88888.00 2009-12-14 00:21:33.943 348 13150.18 547.68 56980.45 88888.00 2009-12-14 00:21:34.943 348 13149.53 548.30 56980.45 88888.00 2009-12-14 00:21:35.943 348 13149.79 548.18 56980.57 88888.00 2009-12-14 00:21:36.943 348 13150.57 548.18 56980.33 88888.00 2009-12-14 00:21:37.943 348 13149.53 548.05 56980.70 88888.00 2009-12-14 00:21:38.943 348 13149.53 547.81 56979.96 88888.00 2009-12-14 00:21:39.943 348 13150.05 547.93 56980.70 88888.00 2009-12-14 00:21:40.943 348 13149.79 547.93 56980.33 88888.00 2009-12-14 00:21:41.943 348 13149.27 547.81 56979.23 88888.00 2009-12-14 00:21:42.943 348 13149.27 548.05 56980.45 88888.00 2009-12-14 00:21:43.943 348 13149.79 548.42 56980.45 88888.00 2009-12-14 00:21:44.943 348 13149.66 547.43 56980.45 88888.00 2009-12-14 00:21:45.943 348 13149.66 547.68 56980.45 88888.00 2009-12-14 00:21:46.943 348 13149.40 548.18 56980.33 88888.00 2009-12-14 00:21:47.943 348 13149.53 547.31 56980.45 88888.00 2009-12-14 00:21:48.943 348 13149.66 547.81 56980.82 88888.00 2009-12-14 00:21:49.943 348 13150.05 547.68 56980.45 88888.00 2009-12-14 00:21:50.943 348 13149.92 547.43 56981.06 88888.00 2009-12-14 00:21:51.943 348 13150.18 547.31 56980.33 88888.00 2009-12-14 00:21:52.943 348 13149.01 547.31 56981.06 88888.00 2009-12-14 00:21:53.943 348 13149.53 547.56 56980.21 88888.00 2009-12-14 00:21:54.943 348 13150.05 547.43 56980.57 88888.00 2009-12-14 00:21:55.943 348 13149.01 548.18 56980.94 88888.00 2009-12-14 00:21:56.943 348 13149.92 547.19 56980.45 88888.00 2009-12-14 00:21:57.943 348 13149.66 547.68 56980.09 88888.00 2009-12-14 00:21:58.943 348 13150.18 546.69 56980.33 88888.00 2009-12-14 00:21:59.943 348 13149.53 547.19 56980.33 88888.00 2009-12-14 00:22:00.943 348 13149.92 547.31 56980.45 88888.00 2009-12-14 00:22:01.943 348 13149.92 547.19 56980.21 88888.00 2009-12-14 00:22:02.943 348 13149.79 547.43 56981.18 88888.00 2009-12-14 00:22:03.943 348 13150.05 547.43 56979.96 88888.00 2009-12-14 00:22:04.943 348 13150.05 547.31 56980.33 88888.00 2009-12-14 00:22:05.943 348 13149.66 546.94 56980.21 88888.00 2009-12-14 00:22:06.943 348 13149.92 547.56 56980.21 88888.00 2009-12-14 00:22:07.943 348 13149.79 547.31 56980.45 88888.00 2009-12-14 00:22:08.943 348 13150.44 547.06 56979.72 88888.00 2009-12-14 00:22:09.943 348 13150.05 547.43 56980.45 88888.00 2009-12-14 00:22:10.943 348 13150.57 547.31 56979.96 88888.00 2009-12-14 00:22:11.943 348 13150.18 547.31 56980.57 88888.00 2009-12-14 00:22:12.943 348 13150.31 546.57 56980.09 88888.00 2009-12-14 00:22:13.943 348 13150.31 547.06 56979.96 88888.00 2009-12-14 00:22:14.943 348 13150.18 546.94 56979.11 88888.00 2009-12-14 00:22:15.943 348 13149.66 546.20 56979.84 88888.00 2009-12-14 00:22:16.943 348 13150.18 546.69 56980.70 88888.00 2009-12-14 00:22:17.943 348 13149.79 547.06 56980.70 88888.00 2009-12-14 00:22:18.943 348 13150.18 546.81 56980.70 88888.00 2009-12-14 00:22:19.943 348 13150.18 547.31 56980.82 88888.00 2009-12-14 00:22:20.943 348 13150.83 546.57 56980.09 88888.00 2009-12-14 00:22:21.943 348 13150.44 546.57 56980.45 88888.00 2009-12-14 00:22:22.943 348 13150.83 546.57 56980.09 88888.00 2009-12-14 00:22:23.943 348 13150.31 546.81 56980.33 88888.00 2009-12-14 00:22:24.943 348 13151.35 547.19 56980.33 88888.00 2009-12-14 00:22:25.943 348 13150.83 546.20 56980.57 88888.00 2009-12-14 00:22:26.943 348 13150.05 545.95 56980.33 88888.00 2009-12-14 00:22:27.943 348 13150.70 547.06 56980.33 88888.00 2009-12-14 00:22:28.943 348 13150.44 546.44 56980.45 88888.00 2009-12-14 00:22:29.943 348 13150.31 546.81 56980.57 88888.00 2009-12-14 00:22:30.943 348 13151.09 546.94 56980.57 88888.00 2009-12-14 00:22:31.943 348 13150.57 546.32 56981.18 88888.00 2009-12-14 00:22:32.943 348 13151.09 546.44 56980.70 88888.00 2009-12-14 00:22:33.943 348 13150.44 546.44 56980.70 88888.00 2009-12-14 00:22:34.943 348 13150.83 546.81 56980.70 88888.00 2009-12-14 00:22:35.943 348 13150.57 546.57 56980.45 88888.00 2009-12-14 00:22:36.943 348 13151.22 546.69 56979.96 88888.00 2009-12-14 00:22:37.943 348 13150.96 546.20 56980.70 88888.00 2009-12-14 00:22:38.943 348 13150.96 547.06 56980.94 88888.00 2009-12-14 00:22:39.943 348 13151.09 546.07 56980.33 88888.00 2009-12-14 00:22:40.943 348 13150.83 546.57 56980.33 88888.00 2009-12-14 00:22:41.943 348 13150.70 546.69 56980.45 88888.00 2009-12-14 00:22:42.943 348 13150.44 546.20 56979.96 88888.00 2009-12-14 00:22:43.943 348 13151.61 546.81 56979.96 88888.00 2009-12-14 00:22:44.943 348 13151.74 546.44 56980.21 88888.00 2009-12-14 00:22:45.943 348 13151.22 546.57 56980.70 88888.00 2009-12-14 00:22:46.943 348 13151.48 546.57 56979.96 88888.00 2009-12-14 00:22:47.943 348 13150.44 546.69 56980.57 88888.00 2009-12-14 00:22:48.943 348 13151.09 545.82 56979.96 88888.00 2009-12-14 00:22:49.943 348 13151.74 546.32 56980.33 88888.00 2009-12-14 00:22:50.943 348 13150.83 546.94 56979.96 88888.00 2009-12-14 00:22:51.943 348 13151.22 546.81 56980.33 88888.00 2009-12-14 00:22:52.943 348 13151.48 546.32 56980.70 88888.00 2009-12-14 00:22:53.943 348 13151.87 546.94 56980.21 88888.00 2009-12-14 00:22:54.943 348 13151.48 546.57 56980.57 88888.00 2009-12-14 00:22:55.943 348 13151.35 546.20 56980.45 88888.00 2009-12-14 00:22:56.943 348 13151.87 546.32 56979.72 88888.00 2009-12-14 00:22:57.943 348 13151.48 546.32 56979.72 88888.00 2009-12-14 00:22:58.943 348 13151.61 546.81 56980.82 88888.00 2009-12-14 00:22:59.943 348 13151.74 546.81 56980.33 88888.00 2009-12-14 00:23:00.943 348 13151.48 546.94 56979.84 88888.00 2009-12-14 00:23:01.943 348 13152.00 546.57 56980.94 88888.00 2009-12-14 00:23:02.943 348 13152.00 546.81 56980.21 88888.00 2009-12-14 00:23:03.943 348 13152.39 547.19 56980.09 88888.00 2009-12-14 00:23:04.943 348 13152.26 546.81 56979.96 88888.00 2009-12-14 00:23:05.943 348 13152.26 546.94 56980.21 88888.00 2009-12-14 00:23:06.943 348 13151.87 546.69 56979.96 88888.00 2009-12-14 00:23:07.943 348 13151.48 546.69 56980.57 88888.00 2009-12-14 00:23:08.943 348 13151.74 547.68 56980.45 88888.00 2009-12-14 00:23:09.943 348 13152.39 546.57 56979.96 88888.00 2009-12-14 00:23:10.943 348 13152.00 547.06 56980.33 88888.00 2009-12-14 00:23:11.943 348 13153.17 546.69 56980.09 88888.00 2009-12-14 00:23:12.943 348 13152.26 546.81 56979.59 88888.00 2009-12-14 00:23:13.943 348 13152.13 547.81 56980.09 88888.00 2009-12-14 00:23:14.943 348 13152.26 547.43 56979.96 88888.00 2009-12-14 00:23:15.943 348 13152.13 547.19 56980.09 88888.00 2009-12-14 00:23:16.943 348 13151.87 546.94 56979.84 88888.00 2009-12-14 00:23:17.943 348 13151.74 546.81 56980.21 88888.00 2009-12-14 00:23:18.943 348 13152.26 547.06 56980.70 88888.00 2009-12-14 00:23:19.943 348 13152.26 547.19 56980.21 88888.00 2009-12-14 00:23:20.943 348 13152.91 547.19 56980.82 88888.00 2009-12-14 00:23:21.943 348 13152.13 547.43 56980.45 88888.00 2009-12-14 00:23:22.943 348 13152.39 547.31 56979.84 88888.00 2009-12-14 00:23:23.943 348 13151.74 547.93 56980.45 88888.00 2009-12-14 00:23:24.943 348 13152.78 547.43 56981.06 88888.00 2009-12-14 00:23:25.943 348 13152.78 547.19 56980.70 88888.00 2009-12-14 00:23:26.943 348 13152.65 547.68 56980.57 88888.00 2009-12-14 00:23:27.943 348 13152.00 547.43 56980.57 88888.00 2009-12-14 00:23:28.943 348 13152.52 547.56 56980.09 88888.00 2009-12-14 00:23:29.943 348 13152.39 547.06 56980.21 88888.00 2009-12-14 00:23:30.943 348 13152.91 547.81 56980.09 88888.00 2009-12-14 00:23:31.943 348 13152.78 547.81 56979.96 88888.00 2009-12-14 00:23:32.943 348 13152.00 547.81 56980.33 88888.00 2009-12-14 00:23:33.943 348 13152.26 547.68 56980.70 88888.00 2009-12-14 00:23:34.943 348 13152.39 547.81 56981.18 88888.00 2009-12-14 00:23:35.943 348 13152.78 547.56 56980.33 88888.00 2009-12-14 00:23:36.943 348 13152.39 547.68 56980.57 88888.00 2009-12-14 00:23:37.943 348 13151.87 547.93 56980.57 88888.00 2009-12-14 00:23:38.943 348 13152.39 548.30 56979.96 88888.00 2009-12-14 00:23:39.943 348 13151.48 547.56 56980.33 88888.00 2009-12-14 00:23:40.943 348 13151.87 547.81 56980.21 88888.00 2009-12-14 00:23:41.943 348 13152.26 548.18 56980.82 88888.00 2009-12-14 00:23:42.943 348 13152.39 548.05 56980.33 88888.00 2009-12-14 00:23:43.943 348 13152.00 547.93 56980.82 88888.00 2009-12-14 00:23:44.943 348 13152.13 547.93 56980.82 88888.00 2009-12-14 00:23:45.943 348 13152.13 548.30 56980.82 88888.00 2009-12-14 00:23:46.943 348 13153.17 547.56 56980.70 88888.00 2009-12-14 00:23:47.943 348 13152.26 547.31 56980.09 88888.00 2009-12-14 00:23:48.943 348 13152.52 548.18 56980.45 88888.00 2009-12-14 00:23:49.943 348 13152.26 547.93 56980.94 88888.00 2009-12-14 00:23:50.943 348 13153.56 548.30 56980.70 88888.00 2009-12-14 00:23:51.943 348 13151.87 547.56 56980.82 88888.00 2009-12-14 00:23:52.943 348 13152.39 548.18 56980.57 88888.00 2009-12-14 00:23:53.943 348 13151.74 548.18 56980.09 88888.00 2009-12-14 00:23:54.943 348 13151.87 547.81 56980.57 88888.00 2009-12-14 00:23:55.943 348 13151.74 548.05 56980.57 88888.00 2009-12-14 00:23:56.943 348 13152.65 548.18 56980.57 88888.00 2009-12-14 00:23:57.943 348 13152.13 548.18 56980.57 88888.00 2009-12-14 00:23:58.943 348 13152.78 548.05 56980.21 88888.00 2009-12-14 00:23:59.943 348 13152.26 547.81 56980.33 88888.00 2009-12-14 00:24:00.943 348 13152.65 547.93 56980.09 88888.00 2009-12-14 00:24:01.943 348 13152.52 547.68 56980.09 88888.00 2009-12-14 00:24:02.943 348 13152.13 548.30 56980.45 88888.00 2009-12-14 00:24:03.943 348 13152.00 548.18 56979.72 88888.00 2009-12-14 00:24:04.943 348 13152.39 547.43 56980.09 88888.00 2009-12-14 00:24:05.943 348 13152.00 546.81 56980.09 88888.00 2009-12-14 00:24:06.943 348 13151.87 547.56 56980.45 88888.00 2009-12-14 00:24:07.943 348 13153.04 548.05 56980.33 88888.00 2009-12-14 00:24:08.943 348 13152.26 546.81 56980.94 88888.00 2009-12-14 00:24:09.943 348 13152.00 548.30 56980.45 88888.00 2009-12-14 00:24:10.943 348 13152.13 547.93 56980.33 88888.00 2009-12-14 00:24:11.943 348 13151.48 547.43 56980.57 88888.00 2009-12-14 00:24:12.943 348 13152.78 547.93 56981.06 88888.00 2009-12-14 00:24:13.943 348 13152.78 547.93 56980.94 88888.00 2009-12-14 00:24:14.943 348 13151.74 547.43 56980.57 88888.00 2009-12-14 00:24:15.943 348 13151.61 547.31 56980.57 88888.00 2009-12-14 00:24:16.943 348 13151.22 547.19 56980.09 88888.00 2009-12-14 00:24:17.943 348 13151.87 548.05 56980.33 88888.00 2009-12-14 00:24:18.943 348 13152.26 547.56 56980.57 88888.00 2009-12-14 00:24:19.943 348 13151.22 547.93 56980.70 88888.00 2009-12-14 00:24:20.943 348 13151.74 547.43 56980.94 88888.00 2009-12-14 00:24:21.943 348 13151.61 547.81 56980.70 88888.00 2009-12-14 00:24:22.943 348 13151.61 547.68 56980.33 88888.00 2009-12-14 00:24:23.943 348 13151.48 547.56 56980.94 88888.00 2009-12-14 00:24:24.943 348 13151.87 547.93 56980.57 88888.00 2009-12-14 00:24:25.943 348 13151.74 547.19 56980.09 88888.00 2009-12-14 00:24:26.943 348 13152.00 547.56 56980.45 88888.00 2009-12-14 00:24:27.943 348 13151.48 547.68 56980.94 88888.00 2009-12-14 00:24:28.943 348 13152.13 547.56 56980.82 88888.00 2009-12-14 00:24:29.943 348 13151.35 547.56 56980.70 88888.00 2009-12-14 00:24:30.943 348 13151.87 547.93 56980.94 88888.00 2009-12-14 00:24:31.943 348 13151.87 547.31 56980.09 88888.00 2009-12-14 00:24:32.943 348 13152.00 548.05 56980.21 88888.00 2009-12-14 00:24:33.943 348 13151.87 547.31 56980.45 88888.00 2009-12-14 00:24:34.943 348 13151.87 547.31 56980.45 88888.00 2009-12-14 00:24:35.943 348 13151.74 547.31 56981.31 88888.00 2009-12-14 00:24:36.943 348 13151.48 547.43 56980.70 88888.00 2009-12-14 00:24:37.943 348 13151.48 546.94 56980.70 88888.00 2009-12-14 00:24:38.943 348 13151.87 547.43 56980.70 88888.00 2009-12-14 00:24:39.943 348 13152.00 546.94 56980.09 88888.00 2009-12-14 00:24:40.943 348 13152.00 547.43 56980.94 88888.00 2009-12-14 00:24:41.943 348 13151.35 547.43 56980.21 88888.00 2009-12-14 00:24:42.943 348 13151.35 547.19 56981.06 88888.00 2009-12-14 00:24:43.943 348 13151.09 547.43 56981.06 88888.00 2009-12-14 00:24:44.943 348 13151.48 547.68 56980.82 88888.00 2009-12-14 00:24:45.943 348 13151.22 546.57 56980.45 88888.00 2009-12-14 00:24:46.943 348 13152.13 547.31 56979.72 88888.00 2009-12-14 00:24:47.943 348 13151.48 547.68 56979.96 88888.00 2009-12-14 00:24:48.943 348 13151.61 546.94 56980.33 88888.00 2009-12-14 00:24:49.943 348 13151.09 546.81 56980.45 88888.00 2009-12-14 00:24:50.943 348 13152.00 547.31 56980.45 88888.00 2009-12-14 00:24:51.943 348 13151.87 547.06 56980.33 88888.00 2009-12-14 00:24:52.943 348 13151.61 547.43 56980.09 88888.00 2009-12-14 00:24:53.943 348 13151.61 547.81 56980.09 88888.00 2009-12-14 00:24:54.943 348 13151.74 547.68 56980.57 88888.00 2009-12-14 00:24:55.943 348 13150.70 547.06 56981.06 88888.00 2009-12-14 00:24:56.943 348 13150.96 546.69 56979.96 88888.00 2009-12-14 00:24:57.943 348 13151.48 547.06 56980.45 88888.00 2009-12-14 00:24:58.943 348 13151.35 547.43 56979.72 88888.00 2009-12-14 00:24:59.943 348 13151.61 547.06 56980.45 88888.00 2009-12-14 00:25:00.943 348 13151.48 546.69 56980.45 88888.00 2009-12-14 00:25:01.943 348 13151.09 547.43 56980.45 88888.00 2009-12-14 00:25:02.943 348 13152.00 546.81 56980.70 88888.00 2009-12-14 00:25:03.943 348 13151.61 547.06 56980.82 88888.00 2009-12-14 00:25:04.943 348 13151.74 546.81 56980.45 88888.00 2009-12-14 00:25:05.943 348 13152.00 547.19 56980.57 88888.00 2009-12-14 00:25:06.943 348 13151.35 547.31 56981.06 88888.00 2009-12-14 00:25:07.943 348 13151.35 547.31 56979.96 88888.00 2009-12-14 00:25:08.943 348 13151.74 547.56 56980.70 88888.00 2009-12-14 00:25:09.943 348 13151.35 547.43 56980.70 88888.00 2009-12-14 00:25:10.943 348 13151.61 547.19 56980.57 88888.00 2009-12-14 00:25:11.943 348 13151.35 547.31 56979.96 88888.00 2009-12-14 00:25:12.943 348 13151.35 547.43 56980.94 88888.00 2009-12-14 00:25:13.943 348 13150.83 547.43 56980.57 88888.00 2009-12-14 00:25:14.943 348 13151.35 547.68 56980.82 88888.00 2009-12-14 00:25:15.943 348 13151.74 547.19 56980.70 88888.00 2009-12-14 00:25:16.943 348 13151.09 546.57 56981.18 88888.00 2009-12-14 00:25:17.943 348 13152.00 547.19 56981.06 88888.00 2009-12-14 00:25:18.943 348 13150.96 547.19 56981.18 88888.00 2009-12-14 00:25:19.943 348 13151.09 547.31 56980.70 88888.00 2009-12-14 00:25:20.943 348 13151.22 547.56 56980.70 88888.00 2009-12-14 00:25:21.943 348 13151.35 547.06 56980.70 88888.00 2009-12-14 00:25:22.943 348 13151.09 547.19 56980.70 88888.00 2009-12-14 00:25:23.943 348 13151.48 546.81 56980.09 88888.00 2009-12-14 00:25:24.943 348 13150.18 547.19 56980.82 88888.00 2009-12-14 00:25:25.943 348 13151.35 546.94 56980.82 88888.00 2009-12-14 00:25:26.943 348 13151.61 546.94 56980.33 88888.00 2009-12-14 00:25:27.943 348 13151.09 547.43 56980.70 88888.00 2009-12-14 00:25:28.943 348 13151.09 547.19 56980.21 88888.00 2009-12-14 00:25:29.943 348 13150.31 546.81 56980.21 88888.00 2009-12-14 00:25:30.943 348 13150.96 546.81 56980.33 88888.00 2009-12-14 00:25:31.943 348 13151.22 546.69 56980.57 88888.00 2009-12-14 00:25:32.943 348 13151.09 547.19 56980.45 88888.00 2009-12-14 00:25:33.943 348 13150.57 547.19 56980.33 88888.00 2009-12-14 00:25:34.943 348 13150.83 546.94 56980.45 88888.00 2009-12-14 00:25:35.943 348 13150.70 547.06 56980.82 88888.00 2009-12-14 00:25:36.943 348 13151.09 547.68 56980.21 88888.00 2009-12-14 00:25:37.943 348 13150.96 546.44 56980.82 88888.00 2009-12-14 00:25:38.943 348 13150.83 546.81 56980.21 88888.00 2009-12-14 00:25:39.943 348 13150.44 547.43 56980.33 88888.00 2009-12-14 00:25:40.943 348 13150.70 546.44 56980.57 88888.00 2009-12-14 00:25:41.943 348 13150.70 546.32 56980.57 88888.00 2009-12-14 00:25:42.943 348 13150.96 546.20 56980.45 88888.00 2009-12-14 00:25:43.943 348 13150.70 546.81 56980.21 88888.00 2009-12-14 00:25:44.943 348 13150.83 547.19 56980.21 88888.00 2009-12-14 00:25:45.943 348 13150.57 546.69 56980.33 88888.00 2009-12-14 00:25:46.943 348 13150.96 546.32 56980.82 88888.00 2009-12-14 00:25:47.943 348 13150.18 546.32 56981.18 88888.00 2009-12-14 00:25:48.943 348 13150.70 547.31 56980.70 88888.00 2009-12-14 00:25:49.943 348 13150.05 546.32 56980.33 88888.00 2009-12-14 00:25:50.943 348 13150.57 547.19 56980.94 88888.00 2009-12-14 00:25:51.943 348 13149.79 547.19 56980.45 88888.00 2009-12-14 00:25:52.943 348 13150.83 546.57 56980.94 88888.00 2009-12-14 00:25:53.943 348 13150.44 547.06 56981.06 88888.00 2009-12-14 00:25:54.943 348 13150.57 546.69 56980.70 88888.00 2009-12-14 00:25:55.943 348 13150.18 546.44 56979.59 88888.00 2009-12-14 00:25:56.943 348 13150.31 546.32 56980.57 88888.00 2009-12-14 00:25:57.943 348 13150.70 546.81 56980.57 88888.00 2009-12-14 00:25:58.943 348 13150.31 546.20 56980.70 88888.00 2009-12-14 00:25:59.943 348 13150.96 546.44 56981.67 88888.00 2009-12-14 00:26:00.943 348 13150.44 546.32 56980.45 88888.00 2009-12-14 00:26:01.943 348 13150.57 546.32 56980.57 88888.00 2009-12-14 00:26:02.943 348 13150.70 546.07 56980.33 88888.00 2009-12-14 00:26:03.943 348 13149.92 546.32 56980.21 88888.00 2009-12-14 00:26:04.943 348 13149.92 546.32 56980.45 88888.00 2009-12-14 00:26:05.943 348 13150.83 546.57 56980.57 88888.00 2009-12-14 00:26:06.943 348 13150.44 546.32 56980.33 88888.00 2009-12-14 00:26:07.943 348 13151.09 546.57 56980.21 88888.00 2009-12-14 00:26:08.943 348 13150.18 546.94 56980.70 88888.00 2009-12-14 00:26:09.943 348 13150.44 546.57 56980.21 88888.00 2009-12-14 00:26:10.943 348 13150.44 546.57 56980.45 88888.00 2009-12-14 00:26:11.943 348 13149.53 546.81 56980.57 88888.00 2009-12-14 00:26:12.943 348 13150.31 545.82 56980.09 88888.00 2009-12-14 00:26:13.943 348 13150.44 546.81 56980.57 88888.00 2009-12-14 00:26:14.943 348 13150.31 546.57 56980.09 88888.00 2009-12-14 00:26:15.943 348 13150.18 546.20 56980.09 88888.00 2009-12-14 00:26:16.943 348 13150.44 546.20 56980.70 88888.00 2009-12-14 00:26:17.943 348 13150.05 546.69 56980.09 88888.00 2009-12-14 00:26:18.943 348 13149.92 546.44 56980.09 88888.00 2009-12-14 00:26:19.943 348 13150.70 546.32 56979.72 88888.00 2009-12-14 00:26:20.943 348 13150.31 545.70 56980.09 88888.00 2009-12-14 00:26:21.943 348 13150.70 546.44 56980.33 88888.00 2009-12-14 00:26:22.943 348 13150.31 546.20 56980.09 88888.00 2009-12-14 00:26:23.943 348 13150.44 546.20 56979.84 88888.00 2009-12-14 00:26:24.943 348 13149.92 546.44 56980.82 88888.00 2009-12-14 00:26:25.943 348 13150.44 546.44 56980.21 88888.00 2009-12-14 00:26:26.943 348 13150.31 545.82 56980.82 88888.00 2009-12-14 00:26:27.943 348 13150.18 546.44 56980.57 88888.00 2009-12-14 00:26:28.943 348 13149.92 546.07 56980.21 88888.00 2009-12-14 00:26:29.943 348 13149.92 546.20 56980.33 88888.00 2009-12-14 00:26:30.943 348 13150.31 545.58 56980.21 88888.00 2009-12-14 00:26:31.943 348 13150.70 545.82 56980.70 88888.00 2009-12-14 00:26:32.943 348 13150.57 545.70 56979.96 88888.00 2009-12-14 00:26:33.943 348 13150.44 545.58 56980.33 88888.00 2009-12-14 00:26:34.943 348 13150.57 545.82 56980.70 88888.00 2009-12-14 00:26:35.943 348 13150.05 546.57 56980.82 88888.00 2009-12-14 00:26:36.943 348 13150.05 545.95 56980.33 88888.00 2009-12-14 00:26:37.943 348 13150.18 546.81 56980.09 88888.00 2009-12-14 00:26:38.943 348 13150.31 546.57 56980.70 88888.00 2009-12-14 00:26:39.943 348 13149.66 545.70 56980.45 88888.00 2009-12-14 00:26:40.943 348 13149.92 546.44 56980.45 88888.00 2009-12-14 00:26:41.943 348 13150.57 546.20 56980.57 88888.00 2009-12-14 00:26:42.943 348 13150.18 546.57 56979.96 88888.00 2009-12-14 00:26:43.943 348 13150.57 545.95 56980.21 88888.00 2009-12-14 00:26:44.943 348 13150.18 545.82 56980.33 88888.00 2009-12-14 00:26:45.943 348 13150.05 546.07 56980.94 88888.00 2009-12-14 00:26:46.943 348 13149.40 545.45 56981.18 88888.00 2009-12-14 00:26:47.943 348 13150.57 545.45 56979.84 88888.00 2009-12-14 00:26:48.943 348 13150.05 546.57 56979.72 88888.00 2009-12-14 00:26:49.943 348 13150.18 546.32 56980.33 88888.00 2009-12-14 00:26:50.943 348 13149.40 545.95 56980.09 88888.00 2009-12-14 00:26:51.943 348 13149.79 546.44 56980.45 88888.00 2009-12-14 00:26:52.943 348 13150.05 546.69 56981.06 88888.00 2009-12-14 00:26:53.943 348 13150.18 546.32 56979.59 88888.00 2009-12-14 00:26:54.943 348 13150.31 545.70 56980.09 88888.00 2009-12-14 00:26:55.943 348 13149.92 546.44 56980.45 88888.00 2009-12-14 00:26:56.943 348 13149.92 546.57 56980.33 88888.00 2009-12-14 00:26:57.943 348 13150.18 546.32 56979.96 88888.00 2009-12-14 00:26:58.943 348 13150.44 546.07 56980.57 88888.00 2009-12-14 00:26:59.943 348 13149.53 546.44 56979.72 88888.00 2009-12-14 00:27:00.943 348 13149.79 545.70 56980.33 88888.00 2009-12-14 00:27:01.943 348 13149.40 545.45 56980.33 88888.00 2009-12-14 00:27:02.943 348 13150.18 545.58 56980.09 88888.00 2009-12-14 00:27:03.943 348 13150.05 546.07 56980.57 88888.00 2009-12-14 00:27:04.943 348 13149.66 545.82 56979.59 88888.00 2009-12-14 00:27:05.943 348 13150.31 546.32 56980.94 88888.00 2009-12-14 00:27:06.943 348 13150.05 545.82 56980.09 88888.00 2009-12-14 00:27:07.943 348 13150.57 545.95 56980.33 88888.00 2009-12-14 00:27:08.943 348 13150.05 545.58 56980.45 88888.00 2009-12-14 00:27:09.943 348 13150.05 546.32 56979.96 88888.00 2009-12-14 00:27:10.943 348 13149.53 545.95 56980.33 88888.00 2009-12-14 00:27:11.943 348 13149.92 546.20 56979.84 88888.00 2009-12-14 00:27:12.943 348 13150.44 546.07 56980.94 88888.00 2009-12-14 00:27:13.943 348 13150.70 546.69 56979.96 88888.00 2009-12-14 00:27:14.943 348 13149.66 545.45 56980.33 88888.00 2009-12-14 00:27:15.943 348 13149.79 546.57 56980.70 88888.00 2009-12-14 00:27:16.943 348 13150.05 545.58 56980.09 88888.00 2009-12-14 00:27:17.943 348 13150.70 546.20 56980.09 88888.00 2009-12-14 00:27:18.943 348 13150.18 546.20 56979.96 88888.00 2009-12-14 00:27:19.943 348 13150.31 545.82 56980.21 88888.00 2009-12-14 00:27:20.943 348 13150.44 546.32 56980.45 88888.00 2009-12-14 00:27:21.943 348 13150.31 545.82 56980.45 88888.00 2009-12-14 00:27:22.943 348 13150.44 546.07 56980.09 88888.00 2009-12-14 00:27:23.943 348 13150.05 546.07 56979.84 88888.00 2009-12-14 00:27:24.943 348 13150.57 546.20 56980.21 88888.00 2009-12-14 00:27:25.943 348 13150.18 545.45 56980.21 88888.00 2009-12-14 00:27:26.943 348 13149.66 545.70 56979.96 88888.00 2009-12-14 00:27:27.943 348 13150.31 545.82 56980.70 88888.00 2009-12-14 00:27:28.943 348 13150.05 545.70 56980.21 88888.00 2009-12-14 00:27:29.943 348 13150.31 546.20 56980.21 88888.00 2009-12-14 00:27:30.943 348 13150.05 546.20 56980.09 88888.00 2009-12-14 00:27:31.943 348 13150.18 546.20 56979.96 88888.00 2009-12-14 00:27:32.943 348 13150.18 545.82 56980.45 88888.00 2009-12-14 00:27:33.943 348 13149.92 545.58 56980.21 88888.00 2009-12-14 00:27:34.943 348 13150.57 546.32 56979.84 88888.00 2009-12-14 00:27:35.943 348 13150.31 545.95 56980.82 88888.00 2009-12-14 00:27:36.943 348 13150.18 546.32 56980.09 88888.00 2009-12-14 00:27:37.943 348 13150.18 545.82 56980.70 88888.00 2009-12-14 00:27:38.943 348 13151.22 546.07 56980.94 88888.00 2009-12-14 00:27:39.943 348 13149.53 545.95 56980.21 88888.00 2009-12-14 00:27:40.943 348 13150.05 546.07 56980.09 88888.00 2009-12-14 00:27:41.943 348 13150.44 546.07 56979.96 88888.00 2009-12-14 00:27:42.943 348 13149.66 546.69 56979.84 88888.00 2009-12-14 00:27:43.943 348 13150.05 546.69 56979.84 88888.00 2009-12-14 00:27:44.943 348 13149.92 545.95 56980.82 88888.00 2009-12-14 00:27:45.943 348 13150.31 546.07 56979.72 88888.00 2009-12-14 00:27:46.943 348 13150.05 546.69 56979.84 88888.00 2009-12-14 00:27:47.943 348 13149.40 545.82 56980.09 88888.00 2009-12-14 00:27:48.943 348 13150.44 546.07 56979.84 88888.00 2009-12-14 00:27:49.943 348 13150.57 545.82 56980.82 88888.00 2009-12-14 00:27:50.943 348 13150.31 545.82 56980.70 88888.00 2009-12-14 00:27:51.943 348 13149.79 546.07 56980.57 88888.00 2009-12-14 00:27:52.943 348 13150.96 545.95 56979.96 88888.00 2009-12-14 00:27:53.943 348 13150.44 546.07 56980.21 88888.00 2009-12-14 00:27:54.943 348 13150.44 546.57 56980.82 88888.00 2009-12-14 00:27:55.943 348 13150.57 546.57 56980.45 88888.00 2009-12-14 00:27:56.943 348 13149.53 545.58 56980.09 88888.00 2009-12-14 00:27:57.943 348 13150.18 546.20 56980.45 88888.00 2009-12-14 00:27:58.943 348 13150.57 545.95 56980.09 88888.00 2009-12-14 00:27:59.943 348 13150.57 546.20 56980.21 88888.00 2009-12-14 00:28:00.943 348 13150.83 545.45 56980.94 88888.00 2009-12-14 00:28:01.943 348 13150.18 546.20 56980.21 88888.00 2009-12-14 00:28:02.943 348 13149.92 546.20 56980.21 88888.00 2009-12-14 00:28:03.943 348 13150.05 546.20 56980.57 88888.00 2009-12-14 00:28:04.943 348 13150.18 545.95 56980.57 88888.00 2009-12-14 00:28:05.943 348 13149.92 545.95 56981.06 88888.00 2009-12-14 00:28:06.943 348 13150.18 545.82 56980.45 88888.00 2009-12-14 00:28:07.943 348 13149.53 546.07 56980.82 88888.00 2009-12-14 00:28:08.943 348 13149.92 546.57 56980.45 88888.00 2009-12-14 00:28:09.943 348 13149.92 546.44 56980.21 88888.00 2009-12-14 00:28:10.943 348 13150.18 545.95 56980.33 88888.00 2009-12-14 00:28:11.943 348 13150.31 546.20 56980.82 88888.00 2009-12-14 00:28:12.943 348 13150.05 546.07 56980.45 88888.00 2009-12-14 00:28:13.943 348 13149.66 545.95 56979.59 88888.00 2009-12-14 00:28:14.943 348 13150.44 546.07 56980.21 88888.00 2009-12-14 00:28:15.943 348 13149.79 546.20 56980.33 88888.00 2009-12-14 00:28:16.943 348 13150.44 545.95 56980.21 88888.00 2009-12-14 00:28:17.943 348 13150.31 546.07 56980.33 88888.00 2009-12-14 00:28:18.943 348 13150.18 546.07 56980.94 88888.00 2009-12-14 00:28:19.943 348 13150.31 546.07 56979.96 88888.00 2009-12-14 00:28:20.943 348 13150.18 545.95 56980.33 88888.00 2009-12-14 00:28:21.943 348 13150.44 545.95 56980.57 88888.00 2009-12-14 00:28:22.943 348 13150.18 545.95 56980.70 88888.00 2009-12-14 00:28:23.943 348 13150.70 546.07 56980.70 88888.00 2009-12-14 00:28:24.943 348 13149.66 545.58 56980.70 88888.00 2009-12-14 00:28:25.943 348 13149.92 545.70 56980.09 88888.00 2009-12-14 00:28:26.943 348 13149.66 545.95 56980.45 88888.00 2009-12-14 00:28:27.943 348 13150.44 545.95 56980.21 88888.00 2009-12-14 00:28:28.943 348 13149.92 545.70 56980.33 88888.00 2009-12-14 00:28:29.943 348 13150.31 545.33 56980.21 88888.00 2009-12-14 00:28:30.943 348 13150.05 545.58 56980.21 88888.00 2009-12-14 00:28:31.943 348 13149.79 546.07 56980.45 88888.00 2009-12-14 00:28:32.943 348 13149.66 545.70 56980.45 88888.00 2009-12-14 00:28:33.943 348 13149.79 545.82 56980.33 88888.00 2009-12-14 00:28:34.943 348 13149.92 545.58 56979.96 88888.00 2009-12-14 00:28:35.943 348 13149.79 546.20 56980.33 88888.00 2009-12-14 00:28:36.943 348 13149.40 545.33 56980.21 88888.00 2009-12-14 00:28:37.943 348 13149.92 545.70 56980.45 88888.00 2009-12-14 00:28:38.943 348 13149.66 545.58 56980.09 88888.00 2009-12-14 00:28:39.943 348 13149.53 545.45 56979.96 88888.00 2009-12-14 00:28:40.943 348 13149.79 545.45 56979.72 88888.00 2009-12-14 00:28:41.943 348 13149.92 545.20 56979.72 88888.00 2009-12-14 00:28:42.943 348 13150.31 545.20 56979.59 88888.00 2009-12-14 00:28:43.942 348 13149.79 546.20 56979.84 88888.00 2009-12-14 00:28:44.942 348 13150.31 545.82 56979.96 88888.00 2009-12-14 00:28:45.942 348 13149.79 545.08 56980.09 88888.00 2009-12-14 00:28:46.942 348 13149.79 545.82 56979.35 88888.00 2009-12-14 00:28:47.942 348 13149.40 546.20 56980.45 88888.00 2009-12-14 00:28:48.942 348 13149.53 545.58 56979.84 88888.00 2009-12-14 00:28:49.942 348 13149.53 545.82 56979.72 88888.00 2009-12-14 00:28:50.942 348 13148.62 546.07 56980.21 88888.00 2009-12-14 00:28:51.942 348 13149.40 545.58 56979.96 88888.00 2009-12-14 00:28:52.942 348 13149.40 544.83 56980.21 88888.00 2009-12-14 00:28:53.942 348 13150.18 545.58 56980.33 88888.00 2009-12-14 00:28:54.942 348 13149.01 545.82 56979.47 88888.00 2009-12-14 00:28:55.942 348 13149.40 545.20 56980.21 88888.00 2009-12-14 00:28:56.942 348 13150.18 545.82 56980.45 88888.00 2009-12-14 00:28:57.942 348 13149.53 545.82 56980.21 88888.00 2009-12-14 00:28:58.942 348 13149.27 545.82 56980.33 88888.00 2009-12-14 00:28:59.942 348 13149.14 545.08 56979.59 88888.00 2009-12-14 00:29:00.942 348 13149.40 545.20 56980.57 88888.00 2009-12-14 00:29:01.942 348 13149.53 545.33 56980.33 88888.00 2009-12-14 00:29:02.942 348 13149.01 544.96 56980.09 88888.00 2009-12-14 00:29:03.942 348 13149.66 544.96 56979.72 88888.00 2009-12-14 00:29:04.942 348 13149.53 544.96 56979.96 88888.00 2009-12-14 00:29:05.942 348 13149.27 545.08 56980.33 88888.00 2009-12-14 00:29:06.942 348 13150.18 545.33 56980.45 88888.00 2009-12-14 00:29:07.942 348 13149.92 545.08 56979.72 88888.00 2009-12-14 00:29:08.942 348 13149.79 544.83 56980.09 88888.00 2009-12-14 00:29:09.942 348 13149.53 545.33 56979.59 88888.00 2009-12-14 00:29:10.942 348 13148.88 544.83 56979.84 88888.00 2009-12-14 00:29:11.942 348 13149.27 544.83 56979.84 88888.00 2009-12-14 00:29:12.942 348 13149.79 545.20 56979.84 88888.00 2009-12-14 00:29:13.942 348 13149.79 544.71 56979.96 88888.00 2009-12-14 00:29:14.942 348 13149.40 544.71 56979.96 88888.00 2009-12-14 00:29:15.942 348 13149.27 544.59 56979.96 88888.00 2009-12-14 00:29:16.942 348 13149.53 544.83 56979.72 88888.00 2009-12-14 00:29:17.942 348 13149.79 545.20 56980.57 88888.00 2009-12-14 00:29:18.942 348 13149.40 545.58 56979.84 88888.00 2009-12-14 00:29:19.942 348 13149.40 545.20 56979.72 88888.00 2009-12-14 00:29:20.942 348 13149.14 544.59 56979.35 88888.00 2009-12-14 00:29:21.942 348 13149.53 545.45 56980.21 88888.00 2009-12-14 00:29:22.942 348 13149.66 544.83 56980.21 88888.00 2009-12-14 00:29:23.942 348 13149.92 545.20 56979.35 88888.00 2009-12-14 00:29:24.942 348 13149.27 544.83 56980.21 88888.00 2009-12-14 00:29:25.942 348 13149.66 544.96 56979.96 88888.00 2009-12-14 00:29:26.942 348 13150.05 544.71 56980.21 88888.00 2009-12-14 00:29:27.942 348 13150.18 545.33 56980.45 88888.00 2009-12-14 00:29:28.942 348 13149.53 545.08 56979.96 88888.00 2009-12-14 00:29:29.942 348 13149.92 544.83 56980.57 88888.00 2009-12-14 00:29:30.942 348 13149.66 544.21 56980.09 88888.00 2009-12-14 00:29:31.942 348 13150.44 544.71 56979.72 88888.00 2009-12-14 00:29:32.942 348 13150.18 544.59 56980.21 88888.00 2009-12-14 00:29:33.942 348 13149.92 544.83 56979.84 88888.00 2009-12-14 00:29:34.942 348 13149.27 544.59 56979.72 88888.00 2009-12-14 00:29:35.942 348 13150.18 545.33 56980.09 88888.00 2009-12-14 00:29:36.942 348 13149.40 544.83 56979.72 88888.00 2009-12-14 00:29:37.942 348 13149.01 545.20 56980.21 88888.00 2009-12-14 00:29:38.942 348 13149.66 545.45 56979.72 88888.00 2009-12-14 00:29:39.942 348 13149.40 544.59 56979.96 88888.00 2009-12-14 00:29:40.942 348 13149.27 544.71 56980.33 88888.00 2009-12-14 00:29:41.942 348 13149.79 544.71 56980.57 88888.00 2009-12-14 00:29:42.942 348 13148.75 544.59 56979.84 88888.00 2009-12-14 00:29:43.942 348 13149.01 545.20 56979.59 88888.00 2009-12-14 00:29:44.942 348 13150.05 544.71 56979.59 88888.00 2009-12-14 00:29:45.942 348 13149.79 545.08 56979.96 88888.00 2009-12-14 00:29:46.942 348 13149.92 545.45 56979.59 88888.00 2009-12-14 00:29:47.942 348 13149.92 545.20 56979.84 88888.00 2009-12-14 00:29:48.942 348 13149.79 544.71 56979.84 88888.00 2009-12-14 00:29:49.942 348 13150.05 544.71 56979.72 88888.00 2009-12-14 00:29:50.942 348 13149.79 545.45 56979.72 88888.00 2009-12-14 00:29:51.942 348 13149.79 544.83 56979.96 88888.00 2009-12-14 00:29:52.942 348 13149.92 544.83 56979.59 88888.00 2009-12-14 00:29:53.942 348 13149.92 545.20 56979.72 88888.00 2009-12-14 00:29:54.942 348 13149.53 544.71 56979.72 88888.00 2009-12-14 00:29:55.942 348 13149.53 544.96 56979.72 88888.00 2009-12-14 00:29:56.942 348 13149.53 545.45 56979.59 88888.00 2009-12-14 00:29:57.942 348 13149.79 545.33 56979.47 88888.00 2009-12-14 00:29:58.942 348 13149.79 544.83 56979.23 88888.00 2009-12-14 00:29:59.942 348 13150.57 545.20 56979.47 88888.00 2009-12-14 00:30:00.942 348 13150.05 545.08 56979.72 88888.00 2009-12-14 00:30:01.942 348 13150.18 545.20 56980.09 88888.00 2009-12-14 00:30:02.942 348 13149.92 545.58 56979.84 88888.00 2009-12-14 00:30:03.942 348 13150.18 545.20 56979.59 88888.00 2009-12-14 00:30:04.942 348 13150.05 545.33 56979.96 88888.00 2009-12-14 00:30:05.942 348 13149.53 545.33 56980.09 88888.00 2009-12-14 00:30:06.942 348 13150.31 544.83 56978.86 88888.00 2009-12-14 00:30:07.942 348 13150.70 545.58 56979.96 88888.00 2009-12-14 00:30:08.942 348 13150.44 544.83 56980.45 88888.00 2009-12-14 00:30:09.942 348 13150.18 545.20 56980.21 88888.00 2009-12-14 00:30:10.942 348 13149.79 545.20 56979.84 88888.00 2009-12-14 00:30:11.942 348 13150.18 545.08 56979.59 88888.00 2009-12-14 00:30:12.942 348 13149.79 545.82 56979.96 88888.00 2009-12-14 00:30:13.942 348 13150.31 545.95 56980.09 88888.00 2009-12-14 00:30:14.942 348 13150.18 545.70 56980.09 88888.00 2009-12-14 00:30:15.942 348 13150.05 544.96 56980.45 88888.00 2009-12-14 00:30:16.942 348 13149.53 546.20 56980.45 88888.00 2009-12-14 00:30:17.942 348 13151.22 545.95 56979.59 88888.00 2009-12-14 00:30:18.942 348 13150.83 545.70 56979.59 88888.00 2009-12-14 00:30:19.942 348 13150.31 545.58 56980.21 88888.00 2009-12-14 00:30:20.942 348 13150.31 545.95 56979.35 88888.00 2009-12-14 00:30:21.942 348 13150.05 545.45 56979.23 88888.00 2009-12-14 00:30:22.942 348 13150.44 545.95 56979.47 88888.00 2009-12-14 00:30:23.942 348 13150.31 545.58 56979.84 88888.00 2009-12-14 00:30:24.942 348 13150.96 545.45 56979.35 88888.00 2009-12-14 00:30:25.942 348 13150.18 545.95 56980.21 88888.00 2009-12-14 00:30:26.942 348 13150.83 545.82 56979.23 88888.00 2009-12-14 00:30:27.942 348 13150.18 545.82 56979.23 88888.00 2009-12-14 00:30:28.942 348 13150.57 545.95 56979.23 88888.00 2009-12-14 00:30:29.942 348 13149.92 545.82 56979.35 88888.00 2009-12-14 00:30:30.942 348 13150.70 545.70 56979.23 88888.00 2009-12-14 00:30:31.942 348 13150.57 546.20 56979.47 88888.00 2009-12-14 00:30:32.942 348 13150.83 546.07 56979.59 88888.00 2009-12-14 00:30:33.942 348 13150.18 545.82 56980.09 88888.00 2009-12-14 00:30:34.942 348 13150.57 546.32 56979.72 88888.00 2009-12-14 00:30:35.942 348 13150.83 545.82 56979.47 88888.00 2009-12-14 00:30:36.942 348 13150.70 545.45 56979.59 88888.00 2009-12-14 00:30:37.942 348 13150.57 546.32 56979.59 88888.00 2009-12-14 00:30:38.942 348 13150.57 546.07 56979.23 88888.00 2009-12-14 00:30:39.942 348 13150.96 545.70 56979.59 88888.00 2009-12-14 00:30:40.942 348 13151.09 545.82 56979.84 88888.00 2009-12-14 00:30:41.942 348 13150.96 545.82 56980.09 88888.00 2009-12-14 00:30:42.942 348 13150.57 545.95 56979.23 88888.00 2009-12-14 00:30:43.942 348 13151.22 546.69 56979.35 88888.00 2009-12-14 00:30:44.942 348 13150.70 545.95 56979.84 88888.00 2009-12-14 00:30:45.942 348 13150.96 546.07 56979.47 88888.00 2009-12-14 00:30:46.942 348 13151.35 546.07 56979.84 88888.00 2009-12-14 00:30:47.942 348 13151.09 546.07 56979.59 88888.00 2009-12-14 00:30:48.942 348 13150.83 546.57 56979.47 88888.00 2009-12-14 00:30:49.942 348 13150.83 546.94 56979.23 88888.00 2009-12-14 00:30:50.942 348 13150.83 546.44 56979.72 88888.00 2009-12-14 00:30:51.942 348 13151.22 546.81 56979.47 88888.00 2009-12-14 00:30:52.942 348 13150.96 546.20 56979.47 88888.00 2009-12-14 00:30:53.942 348 13151.35 546.69 56979.47 88888.00 2009-12-14 00:30:54.942 348 13150.44 546.57 56978.62 88888.00 2009-12-14 00:30:55.942 348 13150.96 546.94 56979.59 88888.00 2009-12-14 00:30:56.942 348 13150.83 546.44 56979.72 88888.00 2009-12-14 00:30:57.942 348 13150.31 546.20 56979.23 88888.00 2009-12-14 00:30:58.942 348 13151.48 546.69 56979.59 88888.00 2009-12-14 00:30:59.942 348 13151.61 546.81 56979.23 88888.00 2009-12-14 00:31:00.942 348 13150.31 546.20 56979.72 88888.00 2009-12-14 00:31:01.942 348 13151.09 546.81 56979.35 88888.00 2009-12-14 00:31:02.942 348 13150.70 546.81 56979.96 88888.00 2009-12-14 00:31:03.942 348 13150.83 546.69 56979.72 88888.00 2009-12-14 00:31:04.942 348 13151.22 546.44 56979.59 88888.00 2009-12-14 00:31:05.942 348 13151.48 546.81 56979.35 88888.00 2009-12-14 00:31:06.942 348 13150.70 546.32 56979.84 88888.00 2009-12-14 00:31:07.942 348 13151.61 547.06 56979.35 88888.00 2009-12-14 00:31:08.942 348 13150.96 546.44 56979.59 88888.00 2009-12-14 00:31:09.942 348 13151.35 546.94 56979.72 88888.00 2009-12-14 00:31:10.942 348 13151.48 546.69 56979.84 88888.00 2009-12-14 00:31:11.942 348 13151.87 547.19 56980.33 88888.00 2009-12-14 00:31:12.942 348 13151.35 547.31 56979.84 88888.00 2009-12-14 00:31:13.942 348 13151.61 546.81 56980.21 88888.00 2009-12-14 00:31:14.942 348 13151.74 546.94 56979.96 88888.00 2009-12-14 00:31:15.942 348 13151.22 546.81 56979.35 88888.00 2009-12-14 00:31:16.942 348 13150.83 547.43 56979.59 88888.00 2009-12-14 00:31:17.942 348 13151.35 547.19 56979.84 88888.00 2009-12-14 00:31:18.942 348 13150.83 546.81 56979.47 88888.00 2009-12-14 00:31:19.942 348 13151.09 547.31 56980.21 88888.00 2009-12-14 00:31:20.942 348 13151.74 547.06 56979.35 88888.00 2009-12-14 00:31:21.942 348 13151.09 547.56 56979.35 88888.00 2009-12-14 00:31:22.942 348 13152.00 547.06 56979.47 88888.00 2009-12-14 00:31:23.942 348 13151.74 547.06 56979.96 88888.00 2009-12-14 00:31:24.942 348 13151.48 546.94 56979.72 88888.00 2009-12-14 00:31:25.942 348 13151.35 546.57 56980.09 88888.00 2009-12-14 00:31:26.942 348 13151.61 548.05 56980.21 88888.00 2009-12-14 00:31:27.942 348 13151.48 547.56 56978.98 88888.00 2009-12-14 00:31:28.942 348 13151.48 547.68 56980.21 88888.00 2009-12-14 00:31:29.942 348 13151.35 547.43 56980.21 88888.00 2009-12-14 00:31:30.942 348 13151.48 546.94 56980.21 88888.00 2009-12-14 00:31:31.942 348 13151.74 547.43 56979.84 88888.00 2009-12-14 00:31:32.942 348 13151.48 547.19 56979.47 88888.00 2009-12-14 00:31:33.942 348 13152.00 548.18 56979.84 88888.00 2009-12-14 00:31:34.942 348 13152.13 547.06 56979.72 88888.00 2009-12-14 00:31:35.942 348 13151.22 547.43 56979.84 88888.00 2009-12-14 00:31:36.942 348 13151.35 547.56 56979.72 88888.00 2009-12-14 00:31:37.942 348 13151.87 547.31 56980.21 88888.00 2009-12-14 00:31:38.942 348 13151.48 547.56 56979.84 88888.00 2009-12-14 00:31:39.942 348 13152.39 547.81 56979.84 88888.00 2009-12-14 00:31:40.942 348 13151.35 547.31 56979.23 88888.00 2009-12-14 00:31:41.942 348 13151.22 547.68 56978.98 88888.00 2009-12-14 00:31:42.942 348 13151.22 547.68 56979.96 88888.00 2009-12-14 00:31:43.942 348 13151.48 547.81 56980.21 88888.00 2009-12-14 00:31:44.942 348 13151.61 548.05 56979.47 88888.00 2009-12-14 00:31:45.942 348 13151.74 547.56 56979.84 88888.00 2009-12-14 00:31:46.942 348 13151.09 548.18 56980.09 88888.00 2009-12-14 00:31:47.942 348 13151.22 547.93 56979.96 88888.00 2009-12-14 00:31:48.942 348 13151.22 547.31 56979.84 88888.00 2009-12-14 00:31:49.942 348 13151.61 547.31 56979.96 88888.00 2009-12-14 00:31:50.942 348 13150.96 547.31 56979.72 88888.00 2009-12-14 00:31:51.942 348 13151.61 547.43 56979.72 88888.00 2009-12-14 00:31:52.942 348 13151.35 547.43 56979.72 88888.00 2009-12-14 00:31:53.942 348 13151.74 548.05 56979.84 88888.00 2009-12-14 00:31:54.942 348 13151.74 547.93 56979.72 88888.00 2009-12-14 00:31:55.942 348 13150.96 547.68 56979.96 88888.00 2009-12-14 00:31:56.942 348 13151.48 548.05 56979.84 88888.00 2009-12-14 00:31:57.942 348 13152.26 547.81 56979.35 88888.00 2009-12-14 00:31:58.942 348 13151.61 547.93 56979.84 88888.00 2009-12-14 00:31:59.942 348 13151.22 547.68 56979.35 88888.00 2009-12-14 00:32:00.942 348 13151.22 547.56 56980.70 88888.00 2009-12-14 00:32:01.942 348 13151.48 547.68 56979.84 88888.00 2009-12-14 00:32:02.942 348 13151.22 547.68 56980.09 88888.00 2009-12-14 00:32:03.942 348 13151.74 547.31 56979.47 88888.00 2009-12-14 00:32:04.942 348 13151.35 547.06 56980.45 88888.00 2009-12-14 00:32:05.942 348 13151.22 547.19 56979.23 88888.00 2009-12-14 00:32:06.942 348 13151.35 547.19 56980.09 88888.00 2009-12-14 00:32:07.942 348 13151.87 547.68 56979.96 88888.00 2009-12-14 00:32:08.942 348 13152.13 548.05 56979.96 88888.00 2009-12-14 00:32:09.942 348 13151.74 547.93 56980.09 88888.00 2009-12-14 00:32:10.942 348 13151.48 547.43 56979.59 88888.00 2009-12-14 00:32:11.942 348 13152.13 547.81 56980.45 88888.00 2009-12-14 00:32:12.942 348 13151.61 547.31 56979.59 88888.00 2009-12-14 00:32:13.942 348 13152.13 547.68 56980.09 88888.00 2009-12-14 00:32:14.942 348 13151.48 547.56 56979.84 88888.00 2009-12-14 00:32:15.942 348 13151.61 547.81 56980.09 88888.00 2009-12-14 00:32:16.942 348 13151.61 547.43 56979.59 88888.00 2009-12-14 00:32:17.942 348 13150.96 548.05 56980.57 88888.00 2009-12-14 00:32:18.942 348 13151.35 547.93 56980.33 88888.00 2009-12-14 00:32:19.942 348 13152.00 547.68 56979.35 88888.00 2009-12-14 00:32:20.942 348 13151.09 547.93 56979.11 88888.00 2009-12-14 00:32:21.942 348 13151.09 547.31 56979.59 88888.00 2009-12-14 00:32:22.942 348 13150.96 547.93 56979.96 88888.00 2009-12-14 00:32:23.942 348 13151.35 547.93 56979.59 88888.00 2009-12-14 00:32:24.942 348 13152.13 547.68 56980.09 88888.00 2009-12-14 00:32:25.942 348 13151.35 547.56 56979.96 88888.00 2009-12-14 00:32:26.942 348 13151.87 547.43 56980.21 88888.00 2009-12-14 00:32:27.942 348 13151.48 547.19 56979.59 88888.00 2009-12-14 00:32:28.942 348 13151.35 547.93 56979.47 88888.00 2009-12-14 00:32:29.942 348 13151.48 547.56 56980.70 88888.00 2009-12-14 00:32:30.942 348 13151.48 548.18 56979.59 88888.00 2009-12-14 00:32:31.942 348 13151.09 547.81 56979.84 88888.00 2009-12-14 00:32:32.942 348 13151.35 548.05 56980.09 88888.00 2009-12-14 00:32:33.942 348 13150.70 547.56 56979.96 88888.00 2009-12-14 00:32:34.942 348 13150.96 547.93 56979.59 88888.00 2009-12-14 00:32:35.942 348 13151.09 548.30 56979.84 88888.00 2009-12-14 00:32:36.942 348 13150.70 547.31 56979.47 88888.00 2009-12-14 00:32:37.942 348 13150.83 547.93 56979.96 88888.00 2009-12-14 00:32:38.942 348 13150.31 547.81 56980.45 88888.00 2009-12-14 00:32:39.942 348 13150.31 547.81 56979.96 88888.00 2009-12-14 00:32:40.942 348 13150.83 547.81 56980.09 88888.00 2009-12-14 00:32:41.942 348 13151.09 548.30 56979.35 88888.00 2009-12-14 00:32:42.942 348 13151.22 548.30 56979.84 88888.00 2009-12-14 00:32:43.942 348 13150.96 547.93 56979.72 88888.00 2009-12-14 00:32:44.942 348 13151.22 548.30 56979.96 88888.00 2009-12-14 00:32:45.942 348 13150.96 547.93 56980.45 88888.00 2009-12-14 00:32:46.942 348 13150.96 547.93 56979.84 88888.00 2009-12-14 00:32:47.942 348 13150.70 548.42 56979.96 88888.00 2009-12-14 00:32:48.942 348 13150.83 548.55 56979.84 88888.00 2009-12-14 00:32:49.942 348 13150.83 547.93 56980.70 88888.00 2009-12-14 00:32:50.942 348 13150.57 547.93 56979.72 88888.00 2009-12-14 00:32:51.942 348 13150.83 547.93 56979.72 88888.00 2009-12-14 00:32:52.942 348 13150.70 548.30 56979.84 88888.00 2009-12-14 00:32:53.942 348 13150.70 548.30 56979.72 88888.00 2009-12-14 00:32:54.942 348 13151.09 548.18 56980.33 88888.00 2009-12-14 00:32:55.942 348 13150.83 547.93 56979.84 88888.00 2009-12-14 00:32:56.942 348 13150.83 548.05 56980.45 88888.00 2009-12-14 00:32:57.942 348 13151.22 548.05 56979.96 88888.00 2009-12-14 00:32:58.942 348 13150.96 548.42 56980.09 88888.00 2009-12-14 00:32:59.942 348 13151.09 548.67 56980.70 88888.00 2009-12-14 00:33:00.942 348 13150.57 548.55 56980.21 88888.00 2009-12-14 00:33:01.942 348 13151.35 548.05 56980.57 88888.00 2009-12-14 00:33:02.942 348 13151.09 548.55 56979.84 88888.00 2009-12-14 00:33:03.942 348 13151.61 548.67 56979.72 88888.00 2009-12-14 00:33:04.942 348 13150.57 548.55 56979.35 88888.00 2009-12-14 00:33:05.942 348 13151.74 548.30 56979.96 88888.00 2009-12-14 00:33:06.942 348 13151.22 548.92 56980.09 88888.00 2009-12-14 00:33:07.942 348 13150.96 548.30 56979.72 88888.00 2009-12-14 00:33:08.942 348 13151.74 549.04 56979.47 88888.00 2009-12-14 00:33:09.942 348 13150.70 548.55 56979.11 88888.00 2009-12-14 00:33:10.942 348 13151.09 549.04 56979.59 88888.00 2009-12-14 00:33:11.942 348 13150.44 548.18 56980.33 88888.00 2009-12-14 00:33:12.942 348 13151.09 548.67 56979.72 88888.00 2009-12-14 00:33:13.942 348 13151.09 548.67 56979.23 88888.00 2009-12-14 00:33:14.942 348 13150.31 548.80 56979.59 88888.00 2009-12-14 00:33:15.942 348 13150.83 548.92 56980.70 88888.00 2009-12-14 00:33:16.942 348 13150.31 548.92 56979.59 88888.00 2009-12-14 00:33:17.942 348 13150.44 547.81 56980.21 88888.00 2009-12-14 00:33:18.942 348 13150.57 548.30 56979.59 88888.00 2009-12-14 00:33:19.942 348 13150.70 548.30 56979.72 88888.00 2009-12-14 00:33:20.942 348 13150.83 548.18 56980.09 88888.00 2009-12-14 00:33:21.942 348 13151.22 548.92 56979.23 88888.00 2009-12-14 00:33:22.942 348 13150.31 548.30 56980.21 88888.00 2009-12-14 00:33:23.942 348 13150.70 548.30 56980.09 88888.00 2009-12-14 00:33:24.942 348 13151.48 548.30 56979.96 88888.00 2009-12-14 00:33:25.942 348 13151.61 548.67 56979.96 88888.00 2009-12-14 00:33:26.942 348 13150.57 548.67 56979.96 88888.00 2009-12-14 00:33:27.942 348 13150.57 548.80 56979.84 88888.00 2009-12-14 00:33:28.942 348 13151.35 548.67 56980.09 88888.00 2009-12-14 00:33:29.942 348 13151.35 548.92 56980.09 88888.00 2009-12-14 00:33:30.942 348 13151.48 548.18 56980.70 88888.00 2009-12-14 00:33:31.942 348 13150.83 548.80 56980.09 88888.00 2009-12-14 00:33:32.942 348 13150.83 549.04 56980.09 88888.00 2009-12-14 00:33:33.942 348 13150.70 548.42 56979.35 88888.00 2009-12-14 00:33:34.942 348 13150.70 548.55 56980.33 88888.00 2009-12-14 00:33:35.942 348 13150.96 548.55 56980.09 88888.00 2009-12-14 00:33:36.942 348 13150.57 548.80 56979.72 88888.00 2009-12-14 00:33:37.942 348 13151.09 548.55 56979.47 88888.00 2009-12-14 00:33:38.942 348 13150.96 548.67 56979.72 88888.00 2009-12-14 00:33:39.942 348 13150.70 548.92 56980.70 88888.00 2009-12-14 00:33:40.942 348 13150.83 548.42 56979.72 88888.00 2009-12-14 00:33:41.942 348 13150.18 548.42 56979.84 88888.00 2009-12-14 00:33:42.942 348 13150.70 549.79 56979.59 88888.00 2009-12-14 00:33:43.942 348 13150.96 548.55 56979.59 88888.00 2009-12-14 00:33:44.942 348 13150.31 549.29 56980.70 88888.00 2009-12-14 00:33:45.942 348 13150.70 548.55 56980.45 88888.00 2009-12-14 00:33:46.942 348 13150.83 548.67 56980.33 88888.00 2009-12-14 00:33:47.942 348 13150.31 548.92 56980.33 88888.00 2009-12-14 00:33:48.942 348 13150.96 548.80 56979.72 88888.00 2009-12-14 00:33:49.942 348 13151.22 548.55 56979.84 88888.00 2009-12-14 00:33:50.942 348 13150.96 548.30 56980.09 88888.00 2009-12-14 00:33:51.942 348 13150.44 548.18 56980.21 88888.00 2009-12-14 00:33:52.942 348 13151.48 549.04 56981.18 88888.00 2009-12-14 00:33:53.942 348 13150.83 548.92 56980.09 88888.00 2009-12-14 00:33:54.942 348 13150.83 548.67 56979.96 88888.00 2009-12-14 00:33:55.942 348 13150.57 548.18 56980.09 88888.00 2009-12-14 00:33:56.942 348 13150.57 549.04 56980.33 88888.00 2009-12-14 00:33:57.942 348 13150.57 548.55 56980.09 88888.00 2009-12-14 00:33:58.942 348 13150.96 548.18 56980.21 88888.00 2009-12-14 00:33:59.942 348 13150.70 548.55 56979.96 88888.00 2009-12-14 00:34:00.942 348 13151.22 548.42 56979.35 88888.00 2009-12-14 00:34:01.942 348 13150.57 548.92 56979.72 88888.00 2009-12-14 00:34:02.942 348 13150.70 548.67 56980.45 88888.00 2009-12-14 00:34:03.942 348 13150.70 548.80 56980.09 88888.00 2009-12-14 00:34:04.942 348 13150.44 548.55 56979.84 88888.00 2009-12-14 00:34:05.942 348 13150.31 548.55 56979.72 88888.00 2009-12-14 00:34:06.942 348 13151.35 548.67 56980.21 88888.00 2009-12-14 00:34:07.942 348 13150.31 548.92 56980.21 88888.00 2009-12-14 00:34:08.942 348 13150.05 548.67 56980.21 88888.00 2009-12-14 00:34:09.942 348 13150.18 549.29 56979.59 88888.00 2009-12-14 00:34:10.942 348 13150.44 549.29 56979.96 88888.00 2009-12-14 00:34:11.942 348 13150.83 548.67 56979.59 88888.00 2009-12-14 00:34:12.942 348 13150.96 548.42 56979.84 88888.00 2009-12-14 00:34:13.942 348 13150.44 548.92 56979.72 88888.00 2009-12-14 00:34:14.942 348 13151.22 548.67 56979.72 88888.00 2009-12-14 00:34:15.942 348 13150.31 548.80 56980.09 88888.00 2009-12-14 00:34:16.942 348 13150.96 548.30 56979.84 88888.00 2009-12-14 00:34:17.942 348 13150.57 548.80 56980.45 88888.00 2009-12-14 00:34:18.942 348 13150.18 548.30 56980.21 88888.00 2009-12-14 00:34:19.942 348 13149.53 548.67 56979.96 88888.00 2009-12-14 00:34:20.942 348 13149.92 548.67 56979.23 88888.00 2009-12-14 00:34:21.942 348 13150.44 549.04 56979.96 88888.00 2009-12-14 00:34:22.942 348 13150.83 548.67 56980.45 88888.00 2009-12-14 00:34:23.942 348 13150.31 548.67 56980.21 88888.00 2009-12-14 00:34:24.942 348 13150.31 548.92 56979.96 88888.00 2009-12-14 00:34:25.942 348 13149.79 548.92 56980.21 88888.00 2009-12-14 00:34:26.942 348 13150.05 548.92 56980.33 88888.00 2009-12-14 00:34:27.942 348 13150.57 548.55 56979.96 88888.00 2009-12-14 00:34:28.942 348 13150.83 548.42 56980.21 88888.00 2009-12-14 00:34:29.942 348 13150.31 548.80 56979.35 88888.00 2009-12-14 00:34:30.942 348 13150.57 548.18 56979.96 88888.00 2009-12-14 00:34:31.942 348 13150.31 548.80 56980.21 88888.00 2009-12-14 00:34:32.942 348 13150.70 548.92 56980.09 88888.00 2009-12-14 00:34:33.942 348 13150.96 549.04 56980.33 88888.00 2009-12-14 00:34:34.942 348 13150.18 549.04 56980.09 88888.00 2009-12-14 00:34:35.942 348 13150.18 548.30 56979.96 88888.00 2009-12-14 00:34:36.942 348 13150.31 549.66 56979.84 88888.00 2009-12-14 00:34:37.942 348 13150.57 548.67 56980.21 88888.00 2009-12-14 00:34:38.942 348 13150.05 548.55 56979.96 88888.00 2009-12-14 00:34:39.942 348 13150.57 549.42 56979.96 88888.00 2009-12-14 00:34:40.942 348 13150.57 548.42 56979.59 88888.00 2009-12-14 00:34:41.942 348 13150.70 548.42 56979.84 88888.00 2009-12-14 00:34:42.942 348 13150.96 548.92 56979.47 88888.00 2009-12-14 00:34:43.942 348 13150.57 549.42 56979.47 88888.00 2009-12-14 00:34:44.942 348 13149.66 548.92 56979.72 88888.00 2009-12-14 00:34:45.942 348 13150.57 549.17 56979.35 88888.00 2009-12-14 00:34:46.942 348 13150.70 548.80 56980.09 88888.00 2009-12-14 00:34:47.942 348 13150.05 549.42 56979.84 88888.00 2009-12-14 00:34:48.942 348 13150.70 549.17 56980.09 88888.00 2009-12-14 00:34:49.942 348 13150.57 548.42 56979.84 88888.00 2009-12-14 00:34:50.942 348 13150.44 549.42 56979.84 88888.00 2009-12-14 00:34:51.942 348 13150.70 548.92 56979.59 88888.00 2009-12-14 00:34:52.942 348 13150.57 548.92 56980.09 88888.00 2009-12-14 00:34:53.942 348 13150.44 548.80 56979.72 88888.00 2009-12-14 00:34:54.942 348 13150.83 549.42 56980.09 88888.00 2009-12-14 00:34:55.942 348 13151.35 548.30 56979.84 88888.00 2009-12-14 00:34:56.942 348 13150.31 548.92 56979.96 88888.00 2009-12-14 00:34:57.942 348 13150.18 549.04 56980.21 88888.00 2009-12-14 00:34:58.942 348 13150.31 549.04 56979.47 88888.00 2009-12-14 00:34:59.942 348 13150.31 549.54 56979.96 88888.00 2009-12-14 00:35:00.942 348 13150.57 549.66 56979.96 88888.00 2009-12-14 00:35:01.942 348 13150.96 549.17 56979.72 88888.00 2009-12-14 00:35:02.942 348 13150.70 548.80 56979.84 88888.00 2009-12-14 00:35:03.942 348 13150.83 549.54 56979.84 88888.00 2009-12-14 00:35:04.942 348 13151.35 549.17 56980.21 88888.00 2009-12-14 00:35:05.942 348 13150.83 548.30 56980.21 88888.00 2009-12-14 00:35:06.942 348 13150.57 548.67 56979.11 88888.00 2009-12-14 00:35:07.942 348 13150.70 548.92 56979.47 88888.00 2009-12-14 00:35:08.942 348 13150.57 549.04 56979.96 88888.00 2009-12-14 00:35:09.942 348 13150.83 549.17 56979.47 88888.00 2009-12-14 00:35:10.942 348 13150.96 549.54 56979.96 88888.00 2009-12-14 00:35:11.942 348 13150.83 549.54 56979.84 88888.00 2009-12-14 00:35:12.942 348 13150.44 549.66 56978.98 88888.00 2009-12-14 00:35:13.942 348 13151.61 548.80 56979.23 88888.00 2009-12-14 00:35:14.942 348 13150.70 548.67 56979.84 88888.00 2009-12-14 00:35:15.942 348 13151.48 549.66 56979.47 88888.00 2009-12-14 00:35:16.942 348 13151.48 549.17 56979.96 88888.00 2009-12-14 00:35:17.942 348 13151.35 549.91 56980.21 88888.00 2009-12-14 00:35:18.942 348 13150.96 549.79 56979.23 88888.00 2009-12-14 00:35:19.942 348 13151.61 548.92 56978.98 88888.00 2009-12-14 00:35:20.942 348 13151.35 549.29 56980.09 88888.00 2009-12-14 00:35:21.942 348 13151.35 549.66 56980.09 88888.00 2009-12-14 00:35:22.942 348 13151.48 550.03 56979.35 88888.00 2009-12-14 00:35:23.942 348 13151.09 549.42 56979.96 88888.00 2009-12-14 00:35:24.942 348 13150.83 549.66 56980.09 88888.00 2009-12-14 00:35:25.942 348 13151.09 549.29 56978.98 88888.00 2009-12-14 00:35:26.942 348 13151.48 550.03 56979.72 88888.00 2009-12-14 00:35:27.942 348 13150.70 550.53 56979.96 88888.00 2009-12-14 00:35:28.942 348 13151.61 550.28 56979.47 88888.00 2009-12-14 00:35:29.942 348 13151.09 549.54 56979.84 88888.00 2009-12-14 00:35:30.942 348 13151.61 550.41 56979.84 88888.00 2009-12-14 00:35:31.942 348 13150.83 549.79 56978.98 88888.00 2009-12-14 00:35:32.942 348 13151.35 549.79 56979.59 88888.00 2009-12-14 00:35:33.942 348 13150.96 549.79 56978.98 88888.00 2009-12-14 00:35:34.942 348 13151.22 550.53 56979.23 88888.00 2009-12-14 00:35:35.942 348 13151.74 550.28 56979.72 88888.00 2009-12-14 00:35:36.942 348 13150.96 550.03 56979.11 88888.00 2009-12-14 00:35:37.942 348 13151.09 550.03 56979.23 88888.00 2009-12-14 00:35:38.942 348 13151.09 549.79 56979.47 88888.00 2009-12-14 00:35:39.942 348 13151.09 549.66 56979.59 88888.00 2009-12-14 00:35:40.942 348 13151.09 550.28 56979.84 88888.00 2009-12-14 00:35:41.942 348 13150.70 550.65 56979.35 88888.00 2009-12-14 00:35:42.942 348 13151.35 549.91 56979.84 88888.00 2009-12-14 00:35:43.942 348 13151.22 549.66 56979.23 88888.00 2009-12-14 00:35:44.942 348 13151.22 549.42 56979.59 88888.00 2009-12-14 00:35:45.942 348 13150.70 549.66 56979.11 88888.00 2009-12-14 00:35:46.942 348 13151.35 550.41 56979.11 88888.00 2009-12-14 00:35:47.942 348 13151.61 549.79 56979.47 88888.00 2009-12-14 00:35:48.942 348 13151.61 550.03 56979.72 88888.00 2009-12-14 00:35:49.942 348 13151.22 549.42 56980.09 88888.00 2009-12-14 00:35:50.942 348 13151.22 550.16 56979.35 88888.00 2009-12-14 00:35:51.942 348 13151.48 550.28 56979.96 88888.00 2009-12-14 00:35:52.942 348 13151.22 549.91 56979.35 88888.00 2009-12-14 00:35:53.942 348 13151.22 549.66 56979.47 88888.00 2009-12-14 00:35:54.942 348 13151.35 549.66 56979.72 88888.00 2009-12-14 00:35:55.942 348 13151.48 549.79 56979.59 88888.00 2009-12-14 00:35:56.942 348 13151.74 549.79 56979.59 88888.00 2009-12-14 00:35:57.942 348 13151.35 550.16 56979.35 88888.00 2009-12-14 00:35:58.942 348 13151.87 550.41 56979.59 88888.00 2009-12-14 00:35:59.942 348 13151.87 549.42 56979.11 88888.00 2009-12-14 00:36:00.942 348 13151.74 549.79 56979.47 88888.00 2009-12-14 00:36:01.942 348 13151.22 549.91 56979.35 88888.00 2009-12-14 00:36:02.942 348 13151.09 549.42 56979.23 88888.00 2009-12-14 00:36:03.942 348 13151.87 550.53 56978.98 88888.00 2009-12-14 00:36:04.942 348 13151.09 550.28 56979.72 88888.00 2009-12-14 00:36:05.942 348 13151.61 550.28 56979.59 88888.00 2009-12-14 00:36:06.942 348 13151.74 549.91 56979.84 88888.00 2009-12-14 00:36:07.942 348 13151.74 549.42 56979.96 88888.00 2009-12-14 00:36:08.942 348 13152.26 550.78 56979.72 88888.00 2009-12-14 00:36:09.942 348 13151.74 550.03 56979.47 88888.00 2009-12-14 00:36:10.942 348 13151.74 550.53 56979.59 88888.00 2009-12-14 00:36:11.942 348 13150.83 550.03 56979.84 88888.00 2009-12-14 00:36:12.942 348 13151.87 549.79 56979.96 88888.00 2009-12-14 00:36:13.942 348 13151.74 550.28 56979.47 88888.00 2009-12-14 00:36:14.942 348 13151.61 549.91 56979.59 88888.00 2009-12-14 00:36:15.942 348 13151.61 550.28 56979.47 88888.00 2009-12-14 00:36:16.942 348 13151.48 550.16 56979.84 88888.00 2009-12-14 00:36:17.942 348 13151.61 550.53 56979.47 88888.00 2009-12-14 00:36:18.942 348 13151.22 550.28 56979.84 88888.00 2009-12-14 00:36:19.942 348 13150.96 551.27 56980.21 88888.00 2009-12-14 00:36:20.942 348 13151.61 550.41 56979.59 88888.00 2009-12-14 00:36:21.942 348 13151.61 550.16 56979.23 88888.00 2009-12-14 00:36:22.942 348 13151.74 550.28 56979.59 88888.00 2009-12-14 00:36:23.942 348 13151.61 550.53 56979.35 88888.00 2009-12-14 00:36:24.942 348 13152.00 551.03 56979.35 88888.00 2009-12-14 00:36:25.942 348 13151.61 550.65 56979.72 88888.00 2009-12-14 00:36:26.942 348 13151.87 549.91 56979.72 88888.00 2009-12-14 00:36:27.942 348 13151.87 550.03 56979.47 88888.00 2009-12-14 00:36:28.942 348 13151.87 551.03 56979.47 88888.00 2009-12-14 00:36:29.942 348 13151.87 550.16 56979.11 88888.00 2009-12-14 00:36:30.942 348 13151.87 550.41 56979.84 88888.00 2009-12-14 00:36:31.942 348 13151.22 550.28 56979.23 88888.00 2009-12-14 00:36:32.942 348 13151.61 550.53 56979.84 88888.00 2009-12-14 00:36:33.942 348 13152.00 550.53 56979.59 88888.00 2009-12-14 00:36:34.942 348 13152.91 551.03 56980.21 88888.00 2009-12-14 00:36:35.942 348 13152.39 550.16 56979.84 88888.00 2009-12-14 00:36:36.942 348 13152.13 550.28 56979.84 88888.00 2009-12-14 00:36:37.942 348 13151.74 550.53 56978.98 88888.00 2009-12-14 00:36:38.942 348 13152.26 550.65 56979.35 88888.00 2009-12-14 00:36:39.942 348 13151.74 551.03 56979.84 88888.00 2009-12-14 00:36:40.942 348 13152.13 550.65 56979.59 88888.00 2009-12-14 00:36:41.942 348 13152.13 550.41 56980.09 88888.00 2009-12-14 00:36:42.942 348 13152.13 550.28 56979.96 88888.00 2009-12-14 00:36:43.942 348 13151.87 551.03 56979.59 88888.00 2009-12-14 00:36:44.942 348 13152.00 551.15 56979.96 88888.00 2009-12-14 00:36:45.942 348 13152.00 550.90 56979.59 88888.00 2009-12-14 00:36:46.942 348 13151.87 550.65 56979.59 88888.00 2009-12-14 00:36:47.942 348 13151.61 550.28 56979.47 88888.00 2009-12-14 00:36:48.942 348 13152.13 549.91 56979.47 88888.00 2009-12-14 00:36:49.942 348 13151.22 549.79 56979.72 88888.00 2009-12-14 00:36:50.942 348 13151.74 550.65 56980.09 88888.00 2009-12-14 00:36:51.942 348 13151.87 551.15 56980.09 88888.00 2009-12-14 00:36:52.942 348 13152.00 550.28 56979.96 88888.00 2009-12-14 00:36:53.942 348 13151.61 550.41 56979.59 88888.00 2009-12-14 00:36:54.942 348 13151.74 550.16 56979.84 88888.00 2009-12-14 00:36:55.942 348 13151.87 550.41 56979.23 88888.00 2009-12-14 00:36:56.942 348 13151.87 550.78 56979.96 88888.00 2009-12-14 00:36:57.942 348 13152.13 550.41 56979.96 88888.00 2009-12-14 00:36:58.942 348 13152.00 551.03 56979.84 88888.00 2009-12-14 00:36:59.942 348 13151.74 550.53 56979.35 88888.00 2009-12-14 00:37:00.942 348 13151.61 550.90 56979.23 88888.00 2009-12-14 00:37:01.942 348 13152.52 549.66 56978.50 88888.00 2009-12-14 00:37:02.942 348 13152.52 550.65 56979.84 88888.00 2009-12-14 00:37:03.942 348 13151.87 550.41 56979.96 88888.00 2009-12-14 00:37:04.942 348 13152.00 550.53 56979.47 88888.00 2009-12-14 00:37:05.942 348 13152.26 551.03 56979.84 88888.00 2009-12-14 00:37:06.942 348 13151.87 551.03 56979.59 88888.00 2009-12-14 00:37:07.942 348 13152.13 550.28 56979.11 88888.00 2009-12-14 00:37:08.942 348 13152.00 550.41 56979.72 88888.00 2009-12-14 00:37:09.942 348 13151.48 550.78 56979.84 88888.00 2009-12-14 00:37:10.942 348 13152.13 550.41 56979.72 88888.00 2009-12-14 00:37:11.942 348 13151.61 550.28 56980.09 88888.00 2009-12-14 00:37:12.942 348 13152.00 550.03 56979.59 88888.00 2009-12-14 00:37:13.942 348 13152.00 550.16 56979.96 88888.00 2009-12-14 00:37:14.942 348 13151.87 549.54 56979.47 88888.00 2009-12-14 00:37:15.942 348 13151.87 550.53 56980.45 88888.00 2009-12-14 00:37:16.942 348 13151.74 551.15 56979.84 88888.00 2009-12-14 00:37:17.942 348 13152.39 550.28 56980.21 88888.00 2009-12-14 00:37:18.942 348 13151.74 550.28 56979.84 88888.00 2009-12-14 00:37:19.942 348 13152.26 550.41 56980.09 88888.00 2009-12-14 00:37:20.942 348 13152.26 549.66 56979.59 88888.00 2009-12-14 00:37:21.942 348 13152.39 550.28 56979.72 88888.00 2009-12-14 00:37:22.942 348 13151.74 550.41 56980.45 88888.00 2009-12-14 00:37:23.942 348 13152.26 550.41 56979.59 88888.00 2009-12-14 00:37:24.942 348 13152.00 550.53 56979.59 88888.00 2009-12-14 00:37:25.942 348 13152.13 550.53 56979.59 88888.00 2009-12-14 00:37:26.942 348 13152.13 550.28 56980.09 88888.00 2009-12-14 00:37:27.942 348 13152.78 550.53 56980.33 88888.00 2009-12-14 00:37:28.942 348 13152.26 550.65 56979.96 88888.00 2009-12-14 00:37:29.942 348 13152.52 550.03 56979.72 88888.00 2009-12-14 00:37:30.942 348 13152.00 550.16 56980.70 88888.00 2009-12-14 00:37:31.942 348 13152.26 550.16 56980.09 88888.00 2009-12-14 00:37:32.942 348 13152.39 549.91 56980.45 88888.00 2009-12-14 00:37:33.942 348 13152.65 549.91 56979.72 88888.00 2009-12-14 00:37:34.942 348 13152.91 550.03 56979.96 88888.00 2009-12-14 00:37:35.942 348 13152.26 550.41 56980.57 88888.00 2009-12-14 00:37:36.942 348 13152.39 550.03 56979.72 88888.00 2009-12-14 00:37:37.942 348 13152.78 550.41 56980.21 88888.00 2009-12-14 00:37:38.942 348 13152.91 550.78 56978.98 88888.00 2009-12-14 00:37:39.942 348 13152.91 550.28 56979.96 88888.00 2009-12-14 00:37:40.942 348 13152.65 550.28 56980.33 88888.00 2009-12-14 00:37:41.942 348 13152.26 550.53 56979.59 88888.00 2009-12-14 00:37:42.942 348 13153.04 549.91 56979.72 88888.00 2009-12-14 00:37:43.942 348 13152.39 550.65 56979.35 88888.00 2009-12-14 00:37:44.942 348 13153.04 550.41 56979.59 88888.00 2009-12-14 00:37:45.942 348 13152.39 550.65 56980.09 88888.00 2009-12-14 00:37:46.942 348 13152.78 550.65 56979.23 88888.00 2009-12-14 00:37:47.942 348 13153.17 550.53 56979.59 88888.00 2009-12-14 00:37:48.942 348 13153.43 550.41 56979.84 88888.00 2009-12-14 00:37:49.942 348 13153.30 550.78 56979.72 88888.00 2009-12-14 00:37:50.942 348 13153.56 550.53 56979.84 88888.00 2009-12-14 00:37:51.942 348 13152.78 550.41 56980.21 88888.00 2009-12-14 00:37:52.942 348 13152.65 550.41 56980.09 88888.00 2009-12-14 00:37:53.942 348 13153.56 550.41 56980.33 88888.00 2009-12-14 00:37:54.942 348 13153.82 550.16 56979.84 88888.00 2009-12-14 00:37:55.942 348 13153.30 550.28 56979.47 88888.00 2009-12-14 00:37:56.942 348 13152.78 550.28 56979.96 88888.00 2009-12-14 00:37:57.942 348 13152.91 551.27 56979.72 88888.00 2009-12-14 00:37:58.942 348 13152.65 550.65 56980.21 88888.00 2009-12-14 00:37:59.942 348 13153.17 551.15 56980.33 88888.00 2009-12-14 00:38:00.942 348 13153.17 550.53 56980.21 88888.00 2009-12-14 00:38:01.942 348 13152.91 550.53 56979.84 88888.00 2009-12-14 00:38:02.942 348 13153.56 550.28 56979.47 88888.00 2009-12-14 00:38:03.942 348 13153.30 550.41 56979.72 88888.00 2009-12-14 00:38:04.942 348 13153.17 550.41 56979.84 88888.00 2009-12-14 00:38:05.942 348 13153.43 550.53 56979.72 88888.00 2009-12-14 00:38:06.942 348 13153.56 550.28 56979.84 88888.00 2009-12-14 00:38:07.942 348 13153.69 550.53 56980.45 88888.00 2009-12-14 00:38:08.942 348 13153.43 550.65 56980.33 88888.00 2009-12-14 00:38:09.942 348 13153.30 550.41 56980.33 88888.00 2009-12-14 00:38:10.942 348 13153.30 550.16 56979.96 88888.00 2009-12-14 00:38:11.942 348 13153.95 550.53 56980.33 88888.00 2009-12-14 00:38:12.942 348 13153.30 551.03 56980.70 88888.00 2009-12-14 00:38:13.942 348 13153.56 550.41 56980.21 88888.00 2009-12-14 00:38:14.942 348 13153.56 550.65 56980.21 88888.00 2009-12-14 00:38:15.942 348 13153.04 550.90 56979.84 88888.00 2009-12-14 00:38:16.942 348 13153.69 550.90 56980.21 88888.00 2009-12-14 00:38:17.942 348 13153.43 550.41 56979.59 88888.00 2009-12-14 00:38:18.942 348 13153.43 550.65 56979.84 88888.00 2009-12-14 00:38:19.942 348 13153.17 550.65 56979.84 88888.00 2009-12-14 00:38:20.942 348 13153.82 549.66 56980.33 88888.00 2009-12-14 00:38:21.942 348 13153.43 549.91 56979.72 88888.00 2009-12-14 00:38:22.942 348 13153.82 550.53 56979.84 88888.00 2009-12-14 00:38:23.942 348 13154.21 550.41 56979.96 88888.00 2009-12-14 00:38:24.942 348 13153.95 550.41 56980.21 88888.00 2009-12-14 00:38:25.942 348 13153.56 550.53 56979.72 88888.00 2009-12-14 00:38:26.942 348 13153.30 550.65 56979.47 88888.00 2009-12-14 00:38:27.942 348 13153.04 550.28 56979.35 88888.00 2009-12-14 00:38:28.942 348 13153.04 550.90 56980.09 88888.00 2009-12-14 00:38:29.942 348 13153.30 550.28 56979.84 88888.00 2009-12-14 00:38:30.942 348 13153.43 550.03 56979.47 88888.00 2009-12-14 00:38:31.942 348 13153.04 550.53 56979.72 88888.00 2009-12-14 00:38:32.942 348 13153.56 550.78 56979.96 88888.00 2009-12-14 00:38:33.942 348 13154.08 551.15 56980.21 88888.00 2009-12-14 00:38:34.942 348 13153.82 549.79 56980.33 88888.00 2009-12-14 00:38:35.942 348 13153.95 550.03 56979.35 88888.00 2009-12-14 00:38:36.942 348 13153.95 550.78 56979.84 88888.00 2009-12-14 00:38:37.942 348 13153.56 550.03 56979.84 88888.00 2009-12-14 00:38:38.942 348 13153.17 550.78 56979.96 88888.00 2009-12-14 00:38:39.942 348 13153.56 550.90 56980.21 88888.00 2009-12-14 00:38:40.942 348 13153.56 550.65 56979.23 88888.00 2009-12-14 00:38:41.942 348 13153.17 550.65 56979.72 88888.00 2009-12-14 00:38:42.942 348 13154.08 550.90 56980.09 88888.00 2009-12-14 00:38:43.942 348 13153.43 550.16 56980.33 88888.00 2009-12-14 00:38:44.942 348 13153.69 550.16 56979.35 88888.00 2009-12-14 00:38:45.942 348 13154.08 550.53 56979.59 88888.00 2009-12-14 00:38:46.942 348 13154.08 550.53 56979.59 88888.00 2009-12-14 00:38:47.942 348 13154.21 550.16 56979.84 88888.00 2009-12-14 00:38:48.942 348 13153.43 550.53 56980.09 88888.00 2009-12-14 00:38:49.942 348 13153.69 550.28 56979.72 88888.00 2009-12-14 00:38:50.942 348 13153.04 550.65 56979.35 88888.00 2009-12-14 00:38:51.942 348 13153.82 550.28 56980.21 88888.00 2009-12-14 00:38:52.942 348 13154.08 550.65 56980.21 88888.00 2009-12-14 00:38:53.942 348 13153.82 550.65 56980.09 88888.00 2009-12-14 00:38:54.942 348 13153.56 550.90 56980.33 88888.00 2009-12-14 00:38:55.942 348 13154.08 549.91 56980.09 88888.00 2009-12-14 00:38:56.942 348 13153.69 550.53 56979.47 88888.00 2009-12-14 00:38:57.942 348 13153.95 550.53 56979.59 88888.00 2009-12-14 00:38:58.942 348 13153.17 550.28 56979.72 88888.00 2009-12-14 00:38:59.942 348 13153.69 550.78 56979.35 88888.00 2009-12-14 00:39:00.942 348 13154.60 551.27 56980.45 88888.00 2009-12-14 00:39:01.942 348 13153.95 550.53 56979.47 88888.00 2009-12-14 00:39:02.942 348 13154.34 551.03 56979.23 88888.00 2009-12-14 00:39:03.942 348 13153.43 551.40 56979.84 88888.00 2009-12-14 00:39:04.942 348 13154.47 550.28 56980.09 88888.00 2009-12-14 00:39:05.942 348 13153.82 550.16 56980.33 88888.00 2009-12-14 00:39:06.942 348 13153.95 550.16 56980.21 88888.00 2009-12-14 00:39:07.942 348 13153.95 550.65 56979.47 88888.00 2009-12-14 00:39:08.942 348 13153.69 549.66 56979.72 88888.00 2009-12-14 00:39:09.942 348 13153.82 551.15 56979.72 88888.00 2009-12-14 00:39:10.942 348 13154.08 550.90 56980.09 88888.00 2009-12-14 00:39:11.942 348 13153.82 550.65 56979.84 88888.00 2009-12-14 00:39:12.942 348 13153.04 550.78 56980.09 88888.00 2009-12-14 00:39:13.942 348 13154.08 550.78 56979.35 88888.00 2009-12-14 00:39:14.942 348 13154.21 550.78 56979.35 88888.00 2009-12-14 00:39:15.942 348 13153.95 550.53 56980.45 88888.00 2009-12-14 00:39:16.942 348 13153.43 550.53 56980.33 88888.00 2009-12-14 00:39:17.942 348 13153.56 550.41 56979.47 88888.00 2009-12-14 00:39:18.942 348 13154.08 550.16 56979.72 88888.00 2009-12-14 00:39:19.942 348 13153.95 550.41 56980.45 88888.00 2009-12-14 00:39:20.942 348 13153.82 550.16 56980.09 88888.00 2009-12-14 00:39:21.942 348 13154.60 550.16 56979.72 88888.00 2009-12-14 00:39:22.942 348 13153.69 550.16 56979.96 88888.00 2009-12-14 00:39:23.942 348 13153.56 550.16 56979.59 88888.00 2009-12-14 00:39:24.942 348 13153.17 550.53 56979.35 88888.00 2009-12-14 00:39:25.942 348 13153.56 549.91 56979.72 88888.00 2009-12-14 00:39:26.942 348 13153.95 550.41 56980.09 88888.00 2009-12-14 00:39:27.942 348 13153.56 550.16 56979.59 88888.00 2009-12-14 00:39:29.942 348 13154.21 549.91 56980.21 88888.00 2009-12-14 00:39:30.942 348 13153.95 550.65 56979.84 88888.00 2009-12-14 00:39:31.942 348 13154.08 550.65 56980.21 88888.00 2009-12-14 00:39:32.942 348 13153.69 550.03 56979.47 88888.00 2009-12-14 00:39:33.942 348 13154.21 551.03 56979.72 88888.00 2009-12-14 00:39:34.942 348 13153.95 549.91 56979.84 88888.00 2009-12-14 00:39:35.942 348 13153.69 550.16 56980.33 88888.00 2009-12-14 00:39:36.942 348 13153.04 549.54 56979.84 88888.00 2009-12-14 00:39:37.942 348 13153.95 550.16 56980.33 88888.00 2009-12-14 00:39:38.942 348 13153.82 549.91 56979.59 88888.00 2009-12-14 00:39:39.942 348 13153.69 550.41 56980.09 88888.00 2009-12-14 00:39:40.942 348 13153.95 549.91 56979.96 88888.00 2009-12-14 00:39:41.942 348 13154.08 549.66 56979.96 88888.00 2009-12-14 00:39:42.942 348 13153.82 549.91 56979.11 88888.00 2009-12-14 00:39:43.942 348 13153.30 550.28 56979.96 88888.00 2009-12-14 00:39:44.942 348 13154.21 550.78 56979.47 88888.00 2009-12-14 00:39:45.942 348 13153.30 549.54 56979.72 88888.00 2009-12-14 00:39:46.942 348 13154.21 549.91 56979.59 88888.00 2009-12-14 00:39:47.942 348 13154.47 550.28 56979.47 88888.00 2009-12-14 00:39:48.942 348 13153.82 550.65 56979.47 88888.00 2009-12-14 00:39:49.942 348 13153.43 550.41 56980.09 88888.00 2009-12-14 00:39:50.942 348 13153.82 550.28 56980.21 88888.00 2009-12-14 00:39:51.942 348 13153.30 550.53 56979.84 88888.00 2009-12-14 00:39:52.942 348 13153.69 549.91 56979.59 88888.00 2009-12-14 00:39:53.942 348 13153.56 549.66 56979.84 88888.00 2009-12-14 00:39:54.942 348 13153.56 550.03 56979.84 88888.00 2009-12-14 00:39:55.942 348 13153.56 549.91 56979.96 88888.00 2009-12-14 00:39:56.942 348 13154.08 550.53 56979.72 88888.00 2009-12-14 00:39:57.942 348 13153.95 549.79 56979.59 88888.00 2009-12-14 00:39:58.942 348 13153.56 549.79 56979.59 88888.00 2009-12-14 00:39:59.942 348 13153.82 550.16 56979.96 88888.00 2009-12-14 00:40:00.942 348 13153.95 550.41 56980.33 88888.00 2009-12-14 00:40:01.942 348 13154.34 549.79 56979.59 88888.00 2009-12-14 00:40:02.942 348 13153.69 550.16 56980.21 88888.00 2009-12-14 00:40:03.942 348 13154.21 550.65 56979.23 88888.00 2009-12-14 00:40:04.942 348 13154.73 550.03 56979.35 88888.00 2009-12-14 00:40:05.942 348 13154.34 550.28 56979.72 88888.00 2009-12-14 00:40:06.942 348 13154.47 550.65 56980.09 88888.00 2009-12-14 00:40:07.942 348 13153.82 550.65 56979.84 88888.00 2009-12-14 00:40:08.942 348 13153.30 549.66 56979.72 88888.00 2009-12-14 00:40:09.942 348 13153.95 549.54 56979.96 88888.00 2009-12-14 00:40:10.942 348 13154.34 550.53 56979.72 88888.00 2009-12-14 00:40:11.942 348 13154.21 549.66 56979.35 88888.00 2009-12-14 00:40:12.942 348 13153.04 550.16 56980.21 88888.00 2009-12-14 00:40:13.942 348 13154.60 550.16 56979.84 88888.00 2009-12-14 00:40:14.942 348 13154.86 550.16 56980.09 88888.00 2009-12-14 00:40:15.942 348 13153.82 550.78 56980.57 88888.00 2009-12-14 00:40:16.942 348 13154.08 550.16 56979.72 88888.00 2009-12-14 00:40:17.942 348 13154.47 549.66 56979.96 88888.00 2009-12-14 00:40:18.942 348 13154.34 550.03 56979.72 88888.00 2009-12-14 00:40:19.942 348 13153.95 549.91 56979.35 88888.00 2009-12-14 00:40:20.942 348 13153.95 549.91 56979.59 88888.00 2009-12-14 00:40:21.942 348 13154.47 550.03 56979.84 88888.00 2009-12-14 00:40:22.942 348 13154.21 550.03 56979.47 88888.00 2009-12-14 00:40:23.942 348 13154.08 549.66 56979.84 88888.00 2009-12-14 00:40:24.942 348 13153.56 550.78 56979.84 88888.00 2009-12-14 00:40:25.942 348 13153.43 550.41 56980.21 88888.00 2009-12-14 00:40:26.942 348 13154.60 550.78 56980.45 88888.00 2009-12-14 00:40:27.942 348 13154.34 550.65 56979.35 88888.00 2009-12-14 00:40:28.942 348 13154.60 550.53 56979.72 88888.00 2009-12-14 00:40:29.942 348 13154.34 549.42 56980.09 88888.00 2009-12-14 00:40:30.942 348 13153.56 550.65 56979.47 88888.00 2009-12-14 00:40:31.942 348 13154.08 550.28 56980.09 88888.00 2009-12-14 00:40:32.942 348 13153.30 550.16 56980.09 88888.00 2009-12-14 00:40:33.942 348 13153.56 549.54 56979.72 88888.00 2009-12-14 00:40:34.942 348 13154.08 549.79 56979.35 88888.00 2009-12-14 00:40:35.942 348 13154.47 550.41 56979.35 88888.00 2009-12-14 00:40:36.942 348 13153.95 549.79 56979.84 88888.00 2009-12-14 00:40:37.942 348 13154.21 549.54 56980.21 88888.00 2009-12-14 00:40:38.942 348 13154.73 550.28 56979.47 88888.00 2009-12-14 00:40:39.942 348 13154.34 550.03 56979.72 88888.00 2009-12-14 00:40:40.942 348 13154.08 549.54 56979.47 88888.00 2009-12-14 00:40:41.942 348 13154.08 550.03 56979.96 88888.00 2009-12-14 00:40:42.942 348 13153.56 550.03 56980.21 88888.00 2009-12-14 00:40:43.942 348 13154.34 550.03 56979.23 88888.00 2009-12-14 00:40:44.942 348 13154.21 550.90 56980.21 88888.00 2009-12-14 00:40:45.942 348 13153.69 549.91 56979.96 88888.00 2009-12-14 00:40:46.942 348 13152.91 550.28 56980.45 88888.00 2009-12-14 00:40:47.942 348 13153.69 550.03 56979.72 88888.00 2009-12-14 00:40:48.942 348 13153.82 550.16 56979.72 88888.00 2009-12-14 00:40:49.942 348 13153.82 550.28 56979.47 88888.00 2009-12-14 00:40:50.942 348 13154.21 550.03 56979.96 88888.00 2009-12-14 00:40:51.942 348 13153.82 550.28 56980.21 88888.00 2009-12-14 00:40:52.942 348 13154.34 549.79 56979.59 88888.00 2009-12-14 00:40:53.942 348 13153.95 550.41 56979.47 88888.00 2009-12-14 00:40:54.942 348 13153.56 550.03 56979.72 88888.00 2009-12-14 00:40:55.942 348 13153.56 550.28 56980.33 88888.00 2009-12-14 00:40:56.942 348 13154.47 550.65 56979.96 88888.00 2009-12-14 00:40:57.942 348 13153.30 550.28 56979.35 88888.00 2009-12-14 00:40:58.942 348 13153.56 549.91 56979.72 88888.00 2009-12-14 00:40:59.942 348 13153.43 549.91 56980.33 88888.00 2009-12-14 00:41:00.942 348 13153.82 550.28 56979.72 88888.00 2009-12-14 00:41:01.942 348 13154.08 550.03 56979.96 88888.00 2009-12-14 00:41:02.942 348 13153.69 550.16 56979.47 88888.00 2009-12-14 00:41:03.942 348 13154.08 550.90 56979.23 88888.00 2009-12-14 00:41:04.942 348 13153.95 550.65 56978.86 88888.00 2009-12-14 00:41:05.942 348 13153.56 550.03 56979.47 88888.00 2009-12-14 00:41:06.942 348 13154.21 550.03 56979.59 88888.00 2009-12-14 00:41:07.942 348 13153.43 550.03 56979.96 88888.00 2009-12-14 00:41:08.942 348 13153.69 549.42 56980.21 88888.00 2009-12-14 00:41:09.942 348 13153.17 550.90 56979.35 88888.00 2009-12-14 00:41:10.942 348 13153.82 550.41 56979.72 88888.00 2009-12-14 00:41:11.942 348 13152.65 550.16 56979.47 88888.00 2009-12-14 00:41:12.942 348 13153.43 550.16 56979.59 88888.00 2009-12-14 00:41:13.942 348 13153.04 549.91 56979.84 88888.00 2009-12-14 00:41:14.942 348 13153.30 549.66 56979.23 88888.00 2009-12-14 00:41:15.942 348 13153.30 550.53 56979.72 88888.00 2009-12-14 00:41:16.942 348 13153.30 549.42 56979.72 88888.00 2009-12-14 00:41:17.942 348 13153.43 549.91 56979.47 88888.00 2009-12-14 00:41:18.942 348 13152.65 549.66 56979.59 88888.00 2009-12-14 00:41:19.942 348 13153.95 549.66 56979.47 88888.00 2009-12-14 00:41:20.942 348 13152.91 550.16 56979.23 88888.00 2009-12-14 00:41:21.942 348 13153.30 549.79 56979.59 88888.00 2009-12-14 00:41:22.942 348 13153.43 550.03 56979.84 88888.00 2009-12-14 00:41:23.942 348 13153.43 550.53 56980.09 88888.00 2009-12-14 00:41:24.942 348 13153.17 549.91 56979.96 88888.00 2009-12-14 00:41:25.942 348 13152.91 549.91 56979.59 88888.00 2009-12-14 00:41:26.942 348 13153.04 549.79 56978.98 88888.00 2009-12-14 00:41:27.942 348 13153.30 550.28 56979.47 88888.00 2009-12-14 00:41:29.942 348 13152.65 549.29 56979.47 88888.00 2009-12-14 00:41:30.942 348 13153.17 550.16 56978.98 88888.00 2009-12-14 00:41:31.942 348 13152.65 549.42 56979.35 88888.00 2009-12-14 00:41:32.942 348 13153.30 549.91 56978.74 88888.00 2009-12-14 00:41:33.942 348 13152.52 549.54 56979.23 88888.00 2009-12-14 00:41:34.942 348 13152.65 548.92 56979.84 88888.00 2009-12-14 00:41:35.942 348 13152.78 549.66 56979.47 88888.00 2009-12-14 00:41:36.942 348 13152.39 549.42 56979.47 88888.00 2009-12-14 00:41:37.942 348 13152.65 549.29 56979.72 88888.00 2009-12-14 00:41:38.942 348 13152.78 549.91 56979.84 88888.00 2009-12-14 00:41:39.942 348 13153.17 549.91 56979.96 88888.00 2009-12-14 00:41:40.942 348 13152.52 550.03 56978.74 88888.00 2009-12-14 00:41:41.942 348 13152.13 550.03 56979.35 88888.00 2009-12-14 00:41:42.942 348 13152.78 549.04 56979.59 88888.00 2009-12-14 00:41:43.942 348 13152.65 549.17 56979.35 88888.00 2009-12-14 00:41:44.942 348 13152.78 548.80 56979.59 88888.00 2009-12-14 00:41:45.942 348 13152.65 548.92 56979.23 88888.00 2009-12-14 00:41:46.942 348 13153.30 549.29 56979.47 88888.00 2009-12-14 00:41:47.942 348 13152.78 549.42 56979.35 88888.00 2009-12-14 00:41:48.942 348 13152.13 549.54 56978.86 88888.00 2009-12-14 00:41:49.942 348 13152.39 549.29 56979.72 88888.00 2009-12-14 00:41:50.942 348 13152.52 549.29 56979.23 88888.00 2009-12-14 00:41:51.942 348 13152.39 548.92 56978.98 88888.00 2009-12-14 00:41:52.942 348 13151.87 549.04 56979.23 88888.00 2009-12-14 00:41:53.942 348 13152.39 549.66 56978.86 88888.00 2009-12-14 00:41:54.942 348 13152.39 548.92 56979.84 88888.00 2009-12-14 00:41:55.942 348 13152.39 549.42 56978.98 88888.00 2009-12-14 00:41:56.942 348 13152.52 550.16 56979.47 88888.00 2009-12-14 00:41:57.942 348 13151.87 549.17 56979.59 88888.00 2009-12-14 00:41:58.942 348 13152.91 548.80 56978.62 88888.00 2009-12-14 00:41:59.942 348 13152.39 549.29 56979.84 88888.00 2009-12-14 00:42:00.942 348 13152.65 550.03 56979.47 88888.00 2009-12-14 00:42:01.942 348 13152.52 548.67 56979.72 88888.00 2009-12-14 00:42:02.942 348 13152.52 549.42 56979.47 88888.00 2009-12-14 00:42:03.942 348 13152.13 548.80 56979.23 88888.00 2009-12-14 00:42:04.942 348 13152.00 549.42 56979.23 88888.00 2009-12-14 00:42:05.942 348 13152.39 549.42 56979.84 88888.00 2009-12-14 00:42:06.942 348 13152.39 548.42 56979.23 88888.00 2009-12-14 00:42:07.942 348 13152.00 548.92 56979.23 88888.00 2009-12-14 00:42:08.942 348 13151.74 548.92 56979.23 88888.00 2009-12-14 00:42:09.942 348 13152.26 549.42 56978.86 88888.00 2009-12-14 00:42:10.942 348 13152.00 548.42 56979.35 88888.00 2009-12-14 00:42:11.942 348 13152.00 549.29 56979.35 88888.00 2009-12-14 00:42:12.942 348 13151.74 548.67 56978.86 88888.00 2009-12-14 00:42:13.942 348 13152.00 548.92 56978.98 88888.00 2009-12-14 00:42:14.942 348 13152.13 548.92 56979.35 88888.00 2009-12-14 00:42:15.942 348 13151.61 548.92 56979.47 88888.00 2009-12-14 00:42:16.942 348 13152.00 548.55 56979.47 88888.00 2009-12-14 00:42:17.942 348 13151.35 548.80 56979.23 88888.00 2009-12-14 00:42:18.942 348 13151.87 548.92 56979.23 88888.00 2009-12-14 00:42:19.942 348 13151.35 549.17 56979.11 88888.00 2009-12-14 00:42:20.942 348 13152.39 548.92 56978.86 88888.00 2009-12-14 00:42:21.942 348 13151.74 548.55 56979.11 88888.00 2009-12-14 00:42:22.942 348 13152.00 549.04 56979.59 88888.00 2009-12-14 00:42:23.942 348 13152.39 549.29 56979.23 88888.00 2009-12-14 00:42:24.942 348 13152.39 548.80 56979.35 88888.00 2009-12-14 00:42:25.942 348 13151.61 549.04 56979.35 88888.00 2009-12-14 00:42:26.942 348 13151.61 548.92 56979.23 88888.00 2009-12-14 00:42:27.942 348 13151.87 549.29 56978.50 88888.00 2009-12-14 00:42:28.942 348 13152.13 549.04 56979.59 88888.00 2009-12-14 00:42:29.942 348 13151.48 548.92 56978.86 88888.00 2009-12-14 00:42:30.942 348 13151.87 548.42 56979.59 88888.00 2009-12-14 00:42:31.942 348 13152.00 548.92 56979.96 88888.00 2009-12-14 00:42:32.942 348 13151.48 548.92 56978.86 88888.00 2009-12-14 00:42:33.942 348 13152.39 549.04 56979.23 88888.00 2009-12-14 00:42:34.942 348 13151.22 549.04 56979.84 88888.00 2009-12-14 00:42:35.942 348 13151.22 549.17 56978.86 88888.00 2009-12-14 00:42:36.942 348 13151.74 549.29 56979.11 88888.00 2009-12-14 00:42:37.942 348 13151.09 549.04 56979.11 88888.00 2009-12-14 00:42:38.942 348 13151.74 548.30 56978.98 88888.00 2009-12-14 00:42:39.942 348 13151.09 548.80 56978.86 88888.00 2009-12-14 00:42:40.942 348 13151.87 548.80 56979.23 88888.00 2009-12-14 00:42:41.942 348 13151.22 549.17 56979.35 88888.00 2009-12-14 00:42:42.942 348 13151.74 548.80 56979.23 88888.00 2009-12-14 00:42:43.942 348 13151.48 548.92 56979.35 88888.00 2009-12-14 00:42:44.942 348 13151.48 548.80 56979.72 88888.00 2009-12-14 00:42:45.942 348 13151.22 548.80 56979.35 88888.00 2009-12-14 00:42:46.942 348 13151.61 548.67 56979.35 88888.00 2009-12-14 00:42:47.942 348 13151.35 548.92 56978.86 88888.00 2009-12-14 00:42:48.942 348 13151.48 548.80 56979.35 88888.00 2009-12-14 00:42:49.942 348 13151.48 549.29 56978.62 88888.00 2009-12-14 00:42:50.942 348 13151.35 548.30 56979.72 88888.00 2009-12-14 00:42:51.942 348 13151.35 548.42 56978.86 88888.00 2009-12-14 00:42:52.942 348 13150.83 548.67 56979.23 88888.00 2009-12-14 00:42:53.942 348 13150.70 548.92 56978.86 88888.00 2009-12-14 00:42:54.942 348 13150.70 548.55 56978.98 88888.00 2009-12-14 00:42:55.942 348 13150.96 548.55 56978.86 88888.00 2009-12-14 00:42:56.942 348 13151.35 548.92 56978.98 88888.00 2009-12-14 00:42:57.942 348 13150.83 549.04 56979.47 88888.00 2009-12-14 00:42:58.942 348 13150.96 549.42 56979.11 88888.00 2009-12-14 00:42:59.942 348 13151.09 549.29 56979.23 88888.00 2009-12-14 00:43:00.942 348 13150.31 548.67 56979.11 88888.00 2009-12-14 00:43:01.942 348 13151.87 548.67 56979.23 88888.00 2009-12-14 00:43:02.942 348 13151.61 549.17 56979.59 88888.00 2009-12-14 00:43:03.942 348 13150.83 549.42 56979.59 88888.00 2009-12-14 00:43:04.942 348 13150.83 549.42 56979.35 88888.00 2009-12-14 00:43:05.942 348 13151.35 549.42 56979.11 88888.00 2009-12-14 00:43:06.942 348 13150.70 548.80 56978.98 88888.00 2009-12-14 00:43:07.942 348 13149.66 548.42 56978.00 88888.00 2009-12-14 00:43:08.942 348 13150.83 549.04 56979.11 88888.00 2009-12-14 00:43:09.942 348 13151.22 549.17 56979.47 88888.00 2009-12-14 00:43:10.942 348 13150.96 548.30 56979.47 88888.00 2009-12-14 00:43:11.942 348 13150.57 548.67 56979.11 88888.00 2009-12-14 00:43:12.942 348 13151.09 549.42 56979.35 88888.00 2009-12-14 00:43:13.942 348 13150.96 548.67 56978.62 88888.00 2009-12-14 00:43:14.942 348 13150.57 549.29 56978.98 88888.00 2009-12-14 00:43:15.942 348 13150.18 549.04 56979.23 88888.00 2009-12-14 00:43:16.942 348 13150.31 549.17 56979.59 88888.00 2009-12-14 00:43:17.942 348 13150.44 548.92 56979.11 88888.00 2009-12-14 00:43:18.942 348 13150.44 549.29 56978.98 88888.00 2009-12-14 00:43:19.942 348 13150.31 548.30 56979.11 88888.00 2009-12-14 00:43:20.942 348 13150.44 549.42 56979.59 88888.00 2009-12-14 00:43:21.942 348 13150.44 549.17 56979.11 88888.00 2009-12-14 00:43:22.942 348 13150.44 549.29 56978.98 88888.00 2009-12-14 00:43:23.942 348 13150.05 548.67 56978.86 88888.00 2009-12-14 00:43:24.942 348 13150.18 548.92 56979.11 88888.00 2009-12-14 00:43:25.942 348 13150.31 549.29 56978.50 88888.00 2009-12-14 00:43:26.942 348 13150.96 549.04 56978.50 88888.00 2009-12-14 00:43:27.942 348 13150.44 548.80 56979.35 88888.00 2009-12-14 00:43:29.942 348 13150.05 549.04 56978.98 88888.00 2009-12-14 00:43:30.942 348 13150.31 548.67 56979.11 88888.00 2009-12-14 00:43:31.942 348 13150.70 548.05 56978.86 88888.00 2009-12-14 00:43:32.942 348 13150.57 548.42 56979.23 88888.00 2009-12-14 00:43:33.942 348 13149.66 548.30 56979.72 88888.00 2009-12-14 00:43:34.942 348 13150.44 549.17 56979.11 88888.00 2009-12-14 00:43:35.942 348 13149.92 548.30 56978.62 88888.00 2009-12-14 00:43:36.942 348 13150.31 548.92 56979.23 88888.00 2009-12-14 00:43:37.942 348 13150.44 549.04 56979.23 88888.00 2009-12-14 00:43:38.942 348 13150.57 548.55 56979.23 88888.00 2009-12-14 00:43:39.942 348 13151.09 548.80 56978.86 88888.00 2009-12-14 00:43:40.942 348 13150.31 548.18 56978.74 88888.00 2009-12-14 00:43:41.942 348 13150.57 548.18 56979.11 88888.00 2009-12-14 00:43:42.942 348 13150.83 548.55 56978.74 88888.00 2009-12-14 00:43:43.942 348 13150.05 548.67 56979.23 88888.00 2009-12-14 00:43:44.942 348 13150.05 548.18 56978.86 88888.00 2009-12-14 00:43:45.942 348 13149.79 549.17 56979.11 88888.00 2009-12-14 00:43:46.942 348 13149.66 548.92 56978.86 88888.00 2009-12-14 00:43:47.942 348 13150.83 548.55 56978.86 88888.00 2009-12-14 00:43:48.942 348 13149.53 548.55 56978.98 88888.00 2009-12-14 00:43:49.942 348 13149.40 548.30 56979.11 88888.00 2009-12-14 00:43:50.942 348 13149.92 547.81 56979.47 88888.00 2009-12-14 00:43:51.942 348 13149.01 547.81 56978.86 88888.00 2009-12-14 00:43:52.942 348 13149.92 548.05 56979.23 88888.00 2009-12-14 00:43:53.942 348 13149.14 548.05 56978.98 88888.00 2009-12-14 00:43:54.942 348 13149.27 548.42 56978.74 88888.00 2009-12-14 00:43:55.942 348 13150.18 548.18 56978.98 88888.00 2009-12-14 00:43:56.942 348 13149.27 547.81 56978.62 88888.00 2009-12-14 00:43:57.942 348 13149.92 549.04 56978.50 88888.00 2009-12-14 00:43:58.942 348 13149.27 548.67 56978.62 88888.00 2009-12-14 00:43:59.942 348 13149.40 548.42 56979.23 88888.00 2009-12-14 00:44:00.942 348 13149.01 548.30 56978.86 88888.00 2009-12-14 00:44:01.942 348 13149.53 548.18 56978.37 88888.00 2009-12-14 00:44:02.942 348 13149.40 547.68 56979.35 88888.00 2009-12-14 00:44:03.942 348 13148.62 548.55 56979.23 88888.00 2009-12-14 00:44:04.942 348 13148.88 548.42 56978.98 88888.00 2009-12-14 00:44:05.942 348 13148.75 547.93 56979.11 88888.00 2009-12-14 00:44:06.942 348 13149.27 548.18 56978.74 88888.00 2009-12-14 00:44:07.942 348 13149.66 548.05 56978.37 88888.00 2009-12-14 00:44:08.942 348 13148.75 548.55 56978.50 88888.00 2009-12-14 00:44:09.942 348 13149.66 548.05 56979.35 88888.00 2009-12-14 00:44:10.942 348 13149.27 548.42 56978.13 88888.00 2009-12-14 00:44:11.942 348 13148.75 548.18 56979.23 88888.00 2009-12-14 00:44:12.942 348 13149.40 548.55 56978.37 88888.00 2009-12-14 00:44:13.942 348 13149.92 548.55 56978.86 88888.00 2009-12-14 00:44:14.942 348 13149.14 548.30 56978.74 88888.00 2009-12-14 00:44:15.942 348 13149.40 548.05 56978.37 88888.00 2009-12-14 00:44:16.942 348 13148.62 548.55 56978.62 88888.00 2009-12-14 00:44:17.942 348 13148.75 548.55 56978.62 88888.00 2009-12-14 00:44:18.942 348 13149.40 548.18 56978.62 88888.00 2009-12-14 00:44:19.942 348 13148.88 548.80 56979.23 88888.00 2009-12-14 00:44:20.942 348 13149.40 548.30 56978.98 88888.00 2009-12-14 00:44:21.942 348 13148.75 548.55 56978.74 88888.00 2009-12-14 00:44:22.942 348 13148.88 548.05 56978.62 88888.00 2009-12-14 00:44:23.942 348 13149.14 548.30 56978.50 88888.00 2009-12-14 00:44:24.942 348 13147.97 548.05 56978.86 88888.00 2009-12-14 00:44:25.942 348 13149.14 548.67 56979.11 88888.00 2009-12-14 00:44:26.942 348 13149.40 548.55 56979.23 88888.00 2009-12-14 00:44:27.942 348 13149.01 548.55 56978.98 88888.00 2009-12-14 00:44:28.942 348 13149.27 547.81 56978.25 88888.00 2009-12-14 00:44:29.942 348 13149.27 547.81 56979.11 88888.00 2009-12-14 00:44:30.942 348 13149.53 548.05 56978.98 88888.00 2009-12-14 00:44:31.942 348 13149.14 547.81 56978.62 88888.00 2009-12-14 00:44:32.942 348 13148.62 548.05 56978.86 88888.00 2009-12-14 00:44:33.942 348 13149.01 548.30 56978.98 88888.00 2009-12-14 00:44:34.942 348 13149.01 548.18 56978.86 88888.00 2009-12-14 00:44:35.942 348 13149.40 547.68 56978.00 88888.00 2009-12-14 00:44:36.942 348 13148.88 547.81 56978.37 88888.00 2009-12-14 00:44:37.942 348 13149.27 548.55 56978.25 88888.00 2009-12-14 00:44:38.942 348 13149.66 548.30 56978.25 88888.00 2009-12-14 00:44:39.942 348 13149.40 548.05 56978.62 88888.00 2009-12-14 00:44:40.942 348 13148.75 548.18 56978.50 88888.00 2009-12-14 00:44:41.942 348 13149.27 548.30 56978.50 88888.00 2009-12-14 00:44:42.942 348 13149.01 547.56 56978.74 88888.00 2009-12-14 00:44:43.942 348 13148.62 547.56 56978.98 88888.00 2009-12-14 00:44:44.942 348 13148.75 548.55 56977.76 88888.00 2009-12-14 00:44:45.942 348 13149.14 548.30 56978.50 88888.00 2009-12-14 00:44:46.942 348 13149.27 548.18 56978.37 88888.00 2009-12-14 00:44:47.942 348 13149.40 547.93 56978.37 88888.00 2009-12-14 00:44:48.942 348 13149.01 548.42 56978.62 88888.00 2009-12-14 00:44:49.942 348 13149.40 548.18 56978.37 88888.00 2009-12-14 00:44:50.942 348 13148.75 547.31 56978.50 88888.00 2009-12-14 00:44:51.942 348 13149.66 548.05 56978.74 88888.00 2009-12-14 00:44:52.942 348 13149.79 548.55 56978.74 88888.00 2009-12-14 00:44:53.941 348 13149.79 548.30 56978.98 88888.00 2009-12-14 00:44:54.941 348 13149.66 547.43 56978.37 88888.00 2009-12-14 00:44:55.941 348 13149.79 548.05 56978.62 88888.00 2009-12-14 00:44:56.941 348 13149.27 548.55 56978.50 88888.00 2009-12-14 00:44:57.941 348 13149.40 548.30 56978.50 88888.00 2009-12-14 00:44:58.941 348 13150.05 547.93 56978.25 88888.00 2009-12-14 00:44:59.941 348 13149.79 547.81 56979.11 88888.00 2009-12-14 00:45:00.941 348 13149.27 547.93 56978.86 88888.00 2009-12-14 00:45:01.941 348 13150.05 547.31 56978.98 88888.00 2009-12-14 00:45:02.941 348 13149.14 548.18 56978.13 88888.00 2009-12-14 00:45:03.941 348 13149.40 548.18 56977.88 88888.00 2009-12-14 00:45:04.941 348 13149.92 547.81 56978.74 88888.00 2009-12-14 00:45:05.941 348 13149.40 547.93 56978.37 88888.00 2009-12-14 00:45:06.941 348 13149.92 547.81 56978.74 88888.00 2009-12-14 00:45:07.941 348 13149.27 548.42 56978.62 88888.00 2009-12-14 00:45:08.941 348 13149.92 547.81 56978.25 88888.00 2009-12-14 00:45:09.941 348 13149.40 547.93 56978.13 88888.00 2009-12-14 00:45:10.941 348 13149.79 548.18 56978.37 88888.00 2009-12-14 00:45:11.941 348 13150.05 548.05 56978.25 88888.00 2009-12-14 00:45:12.941 348 13149.40 548.18 56977.88 88888.00 2009-12-14 00:45:13.941 348 13150.31 548.05 56979.23 88888.00 2009-12-14 00:45:14.941 348 13149.92 548.30 56978.50 88888.00 2009-12-14 00:45:15.941 348 13150.05 548.30 56978.62 88888.00 2009-12-14 00:45:16.941 348 13149.40 548.42 56978.74 88888.00 2009-12-14 00:45:17.941 348 13150.44 548.42 56978.37 88888.00 2009-12-14 00:45:18.941 348 13150.18 547.81 56978.37 88888.00 2009-12-14 00:45:19.941 348 13149.92 547.81 56978.74 88888.00 2009-12-14 00:45:20.941 348 13150.05 548.05 56978.37 88888.00 2009-12-14 00:45:21.941 348 13149.14 547.68 56978.74 88888.00 2009-12-14 00:45:22.941 348 13149.92 548.18 56978.37 88888.00 2009-12-14 00:45:23.941 348 13150.83 547.81 56978.98 88888.00 2009-12-14 00:45:24.941 348 13150.83 548.80 56979.11 88888.00 2009-12-14 00:45:25.941 348 13150.05 548.05 56978.86 88888.00 2009-12-14 00:45:26.941 348 13150.31 548.30 56978.50 88888.00 2009-12-14 00:45:27.941 348 13150.18 547.68 56978.74 88888.00 2009-12-14 00:45:29.941 348 13150.70 548.18 56978.50 88888.00 2009-12-14 00:45:30.941 348 13150.57 548.80 56978.00 88888.00 2009-12-14 00:45:31.941 348 13150.31 547.43 56978.62 88888.00 2009-12-14 00:45:32.941 348 13150.70 547.43 56978.74 88888.00 2009-12-14 00:45:33.941 348 13150.18 548.30 56978.00 88888.00 2009-12-14 00:45:34.941 348 13150.70 547.68 56978.25 88888.00 2009-12-14 00:45:35.941 348 13151.22 547.56 56978.25 88888.00 2009-12-14 00:45:36.941 348 13150.83 547.81 56978.50 88888.00 2009-12-14 00:45:37.941 348 13151.22 547.68 56978.25 88888.00 2009-12-14 00:45:38.941 348 13151.35 548.18 56978.74 88888.00 2009-12-14 00:45:39.941 348 13150.70 547.68 56978.62 88888.00 2009-12-14 00:45:40.941 348 13151.35 548.18 56978.86 88888.00 2009-12-14 00:45:41.941 348 13150.70 548.67 56978.62 88888.00 2009-12-14 00:45:42.941 348 13151.09 548.42 56978.98 88888.00 2009-12-14 00:45:43.941 348 13151.61 548.05 56979.11 88888.00 2009-12-14 00:45:44.941 348 13150.96 548.18 56978.86 88888.00 2009-12-14 00:45:45.941 348 13150.83 548.18 56979.47 88888.00 2009-12-14 00:45:46.941 348 13151.35 547.68 56979.23 88888.00 2009-12-14 00:45:47.941 348 13151.61 547.93 56979.23 88888.00 2009-12-14 00:45:48.941 348 13151.48 547.31 56978.98 88888.00 2009-12-14 00:45:49.941 348 13151.09 547.81 56978.86 88888.00 2009-12-14 00:45:50.941 348 13151.09 548.30 56979.23 88888.00 2009-12-14 00:45:51.941 348 13151.48 547.93 56979.59 88888.00 2009-12-14 00:45:52.941 348 13151.48 548.18 56978.50 88888.00 2009-12-14 00:45:53.941 348 13151.35 547.68 56978.98 88888.00 2009-12-14 00:45:54.941 348 13151.35 548.42 56979.35 88888.00 2009-12-14 00:45:55.941 348 13151.48 548.18 56979.47 88888.00 2009-12-14 00:45:56.941 348 13151.87 547.81 56978.86 88888.00 2009-12-14 00:45:57.941 348 13151.74 548.05 56978.98 88888.00 2009-12-14 00:45:58.941 348 13152.39 547.93 56979.47 88888.00 2009-12-14 00:45:59.941 348 13152.00 547.68 56979.35 88888.00 2009-12-14 00:46:00.941 348 13152.13 547.93 56978.86 88888.00 2009-12-14 00:46:01.941 348 13151.35 548.30 56978.86 88888.00 2009-12-14 00:46:02.941 348 13151.61 547.68 56978.50 88888.00 2009-12-14 00:46:03.941 348 13151.35 547.31 56978.62 88888.00 2009-12-14 00:46:04.941 348 13151.48 547.68 56979.59 88888.00 2009-12-14 00:46:05.941 348 13151.74 547.81 56979.96 88888.00 2009-12-14 00:46:06.941 348 13152.00 547.19 56979.23 88888.00 2009-12-14 00:46:07.941 348 13153.04 547.81 56978.86 88888.00 2009-12-14 00:46:08.941 348 13152.78 547.68 56979.35 88888.00 2009-12-14 00:46:09.941 348 13152.00 547.31 56979.23 88888.00 2009-12-14 00:46:10.941 348 13152.52 547.68 56979.47 88888.00 2009-12-14 00:46:11.941 348 13151.87 547.43 56979.11 88888.00 2009-12-14 00:46:12.941 348 13152.91 547.56 56979.47 88888.00 2009-12-14 00:46:13.941 348 13152.65 547.43 56979.47 88888.00 2009-12-14 00:46:14.941 348 13152.13 547.31 56978.62 88888.00 2009-12-14 00:46:15.941 348 13152.52 547.43 56978.98 88888.00 2009-12-14 00:46:16.941 348 13152.91 547.81 56978.74 88888.00 2009-12-14 00:46:17.941 348 13153.17 548.67 56979.47 88888.00 2009-12-14 00:46:18.941 348 13153.04 547.81 56979.59 88888.00 2009-12-14 00:46:19.941 348 13152.78 548.05 56979.35 88888.00 2009-12-14 00:46:20.941 348 13152.91 548.30 56979.35 88888.00 2009-12-14 00:46:21.941 348 13152.39 547.68 56978.62 88888.00 2009-12-14 00:46:22.941 348 13152.52 547.56 56979.72 88888.00 2009-12-14 00:46:23.941 348 13152.78 547.93 56979.23 88888.00 2009-12-14 00:46:24.941 348 13152.52 547.81 56979.23 88888.00 2009-12-14 00:46:25.941 348 13153.04 547.81 56979.47 88888.00 2009-12-14 00:46:26.941 348 13153.04 548.05 56979.47 88888.00 2009-12-14 00:46:27.941 348 13152.39 548.05 56979.11 88888.00 2009-12-14 00:46:28.941 348 13153.04 548.18 56979.11 88888.00 2009-12-14 00:46:29.941 348 13152.39 548.67 56979.35 88888.00 2009-12-14 00:46:30.941 348 13152.91 547.81 56979.11 88888.00 2009-12-14 00:46:31.941 348 13152.78 548.18 56978.50 88888.00 2009-12-14 00:46:32.941 348 13152.52 548.30 56979.11 88888.00 2009-12-14 00:46:33.941 348 13152.65 547.68 56979.23 88888.00 2009-12-14 00:46:34.941 348 13152.78 548.05 56979.11 88888.00 2009-12-14 00:46:35.941 348 13153.30 548.05 56979.11 88888.00 2009-12-14 00:46:36.941 348 13153.56 547.93 56979.96 88888.00 2009-12-14 00:46:37.941 348 13153.30 547.68 56979.84 88888.00 2009-12-14 00:46:38.941 348 13153.17 548.18 56979.84 88888.00 2009-12-14 00:46:39.941 348 13153.17 547.93 56979.35 88888.00 2009-12-14 00:46:40.941 348 13153.69 548.18 56979.35 88888.00 2009-12-14 00:46:41.941 348 13153.69 547.68 56979.35 88888.00 2009-12-14 00:46:42.941 348 13152.91 548.30 56979.59 88888.00 2009-12-14 00:46:43.941 348 13153.82 548.18 56979.84 88888.00 2009-12-14 00:46:44.941 348 13153.30 547.68 56979.23 88888.00 2009-12-14 00:46:45.941 348 13153.56 547.93 56979.47 88888.00 2009-12-14 00:46:46.941 348 13153.95 547.93 56979.84 88888.00 2009-12-14 00:46:47.941 348 13153.04 547.43 56979.84 88888.00 2009-12-14 00:46:48.941 348 13153.69 547.81 56979.72 88888.00 2009-12-14 00:46:49.941 348 13153.04 547.93 56979.47 88888.00 2009-12-14 00:46:50.941 348 13153.82 548.42 56978.98 88888.00 2009-12-14 00:46:51.941 348 13153.30 548.18 56979.59 88888.00 2009-12-14 00:46:52.941 348 13153.30 548.30 56979.84 88888.00 2009-12-14 00:46:53.941 348 13154.21 547.56 56979.11 88888.00 2009-12-14 00:46:54.941 348 13153.95 547.81 56979.23 88888.00 2009-12-14 00:46:55.941 348 13153.04 547.93 56979.35 88888.00 2009-12-14 00:46:56.941 348 13153.56 547.93 56979.84 88888.00 2009-12-14 00:46:57.941 348 13152.65 548.05 56979.35 88888.00 2009-12-14 00:46:58.941 348 13153.17 547.68 56979.11 88888.00 2009-12-14 00:46:59.941 348 13153.95 548.05 56979.11 88888.00 2009-12-14 00:47:00.941 348 13153.56 547.56 56979.84 88888.00 2009-12-14 00:47:01.941 348 13153.82 548.18 56979.84 88888.00 2009-12-14 00:47:02.941 348 13153.69 547.68 56979.84 88888.00 2009-12-14 00:47:03.941 348 13153.56 547.93 56979.59 88888.00 2009-12-14 00:47:04.941 348 13153.17 547.43 56979.84 88888.00 2009-12-14 00:47:05.941 348 13153.82 547.93 56979.84 88888.00 2009-12-14 00:47:06.941 348 13153.69 547.81 56979.84 88888.00 2009-12-14 00:47:07.941 348 13154.08 547.68 56979.47 88888.00 2009-12-14 00:47:08.941 348 13153.56 548.92 56979.72 88888.00 2009-12-14 00:47:09.941 348 13154.60 548.05 56979.35 88888.00 2009-12-14 00:47:10.941 348 13154.21 547.93 56979.84 88888.00 2009-12-14 00:47:11.941 348 13152.78 547.31 56980.21 88888.00 2009-12-14 00:47:12.941 348 13153.69 547.56 56979.72 88888.00 2009-12-14 00:47:13.941 348 13153.43 548.18 56980.09 88888.00 2009-12-14 00:47:14.941 348 13153.82 547.43 56979.23 88888.00 2009-12-14 00:47:15.941 348 13153.17 547.68 56980.09 88888.00 2009-12-14 00:47:16.941 348 13154.34 548.05 56979.11 88888.00 2009-12-14 00:47:17.941 348 13154.21 547.93 56979.84 88888.00 2009-12-14 00:47:18.941 348 13153.95 547.06 56979.84 88888.00 2009-12-14 00:47:19.941 348 13153.95 546.94 56980.09 88888.00 2009-12-14 00:47:20.941 348 13154.08 547.56 56980.09 88888.00 2009-12-14 00:47:21.941 348 13153.43 547.19 56979.47 88888.00 2009-12-14 00:47:22.941 348 13154.21 547.06 56979.72 88888.00 2009-12-14 00:47:23.941 348 13153.43 548.18 56980.09 88888.00 2009-12-14 00:47:24.941 348 13153.95 547.93 56979.59 88888.00 2009-12-14 00:47:25.941 348 13153.30 547.81 56979.23 88888.00 2009-12-14 00:47:26.941 348 13153.69 547.43 56979.47 88888.00 2009-12-14 00:47:27.941 348 13153.95 547.43 56980.45 88888.00 2009-12-14 00:47:28.941 348 13153.95 547.81 56979.47 88888.00 2009-12-14 00:47:29.941 348 13154.34 547.31 56979.96 88888.00 2009-12-14 00:47:30.941 348 13154.21 547.93 56979.23 88888.00 2009-12-14 00:47:31.941 348 13153.95 548.05 56979.35 88888.00 2009-12-14 00:47:32.941 348 13153.95 547.43 56979.59 88888.00 2009-12-14 00:47:33.941 348 13153.95 547.81 56980.33 88888.00 2009-12-14 00:47:34.941 348 13153.95 547.43 56980.21 88888.00 2009-12-14 00:47:35.941 348 13154.08 547.19 56979.47 88888.00 2009-12-14 00:47:36.941 348 13153.56 547.43 56978.86 88888.00 2009-12-14 00:47:37.941 348 13154.73 547.56 56979.59 88888.00 2009-12-14 00:47:38.941 348 13154.60 547.43 56979.35 88888.00 2009-12-14 00:47:39.941 348 13153.95 547.93 56979.47 88888.00 2009-12-14 00:47:40.941 348 13154.34 547.43 56979.35 88888.00 2009-12-14 00:47:41.941 348 13154.47 547.31 56979.47 88888.00 2009-12-14 00:47:42.941 348 13154.08 547.68 56979.35 88888.00 2009-12-14 00:47:43.941 348 13153.95 547.56 56979.23 88888.00 2009-12-14 00:47:44.941 348 13154.99 547.31 56979.84 88888.00 2009-12-14 00:47:45.941 348 13154.21 546.94 56979.96 88888.00 2009-12-14 00:47:46.941 348 13154.60 547.31 56978.98 88888.00 2009-12-14 00:47:47.941 348 13154.60 547.81 56979.47 88888.00 2009-12-14 00:47:48.941 348 13154.47 547.93 56979.96 88888.00 2009-12-14 00:47:49.941 348 13153.69 547.56 56979.72 88888.00 2009-12-14 00:47:50.941 348 13154.08 548.05 56979.59 88888.00 2009-12-14 00:47:51.941 348 13154.60 547.06 56979.23 88888.00 2009-12-14 00:47:52.941 348 13154.47 546.57 56979.35 88888.00 2009-12-14 00:47:53.941 348 13154.34 547.43 56979.84 88888.00 2009-12-14 00:47:54.941 348 13154.21 547.43 56979.72 88888.00 2009-12-14 00:47:55.941 348 13154.47 547.43 56980.70 88888.00 2009-12-14 00:47:56.941 348 13154.08 547.31 56980.09 88888.00 2009-12-14 00:47:57.941 348 13154.73 547.93 56979.35 88888.00 2009-12-14 00:47:58.941 348 13154.08 547.68 56980.09 88888.00 2009-12-14 00:47:59.941 348 13154.73 546.94 56979.47 88888.00 2009-12-14 00:48:00.941 348 13154.47 547.68 56979.84 88888.00 2009-12-14 00:48:01.941 348 13154.34 546.81 56979.72 88888.00 2009-12-14 00:48:02.941 348 13154.47 547.43 56979.72 88888.00 2009-12-14 00:48:03.941 348 13154.86 547.68 56979.47 88888.00 2009-12-14 00:48:04.941 348 13154.99 547.81 56979.47 88888.00 2009-12-14 00:48:05.941 348 13154.60 547.19 56979.47 88888.00 2009-12-14 00:48:06.941 348 13154.60 547.93 56979.35 88888.00 2009-12-14 00:48:07.941 348 13153.95 546.81 56979.35 88888.00 2009-12-14 00:48:08.941 348 13154.60 547.31 56979.47 88888.00 2009-12-14 00:48:09.941 348 13154.47 547.43 56980.21 88888.00 2009-12-14 00:48:10.941 348 13153.69 546.81 56979.96 88888.00 2009-12-14 00:48:11.941 348 13154.34 547.56 56980.21 88888.00 2009-12-14 00:48:12.941 348 13154.34 547.43 56980.21 88888.00 2009-12-14 00:48:13.941 348 13154.99 547.19 56979.96 88888.00 2009-12-14 00:48:14.941 348 13154.86 547.31 56980.45 88888.00 2009-12-14 00:48:15.941 348 13154.08 547.31 56979.72 88888.00 2009-12-14 00:48:16.941 348 13154.86 547.56 56980.21 88888.00 2009-12-14 00:48:17.941 348 13154.73 548.30 56979.96 88888.00 2009-12-14 00:48:18.941 348 13154.86 547.81 56979.72 88888.00 2009-12-14 00:48:19.941 348 13155.25 547.19 56980.09 88888.00 2009-12-14 00:48:20.941 348 13154.60 547.93 56979.84 88888.00 2009-12-14 00:48:21.941 348 13154.99 547.56 56980.70 88888.00 2009-12-14 00:48:22.941 348 13154.99 547.93 56980.21 88888.00 2009-12-14 00:48:23.941 348 13154.21 547.43 56980.21 88888.00 2009-12-14 00:48:24.941 348 13154.47 548.18 56979.47 88888.00 2009-12-14 00:48:25.941 348 13154.21 547.68 56979.59 88888.00 2009-12-14 00:48:26.941 348 13154.73 547.43 56979.96 88888.00 2009-12-14 00:48:27.941 348 13154.60 547.56 56980.21 88888.00 2009-12-14 00:48:28.941 348 13154.47 547.68 56979.35 88888.00 2009-12-14 00:48:29.941 348 13154.47 548.92 56979.84 88888.00 2009-12-14 00:48:30.941 348 13154.21 548.55 56979.59 88888.00 2009-12-14 00:48:31.941 348 13154.21 547.93 56979.96 88888.00 2009-12-14 00:48:32.941 348 13154.47 548.05 56980.21 88888.00 2009-12-14 00:48:33.941 348 13154.47 548.05 56980.33 88888.00 2009-12-14 00:48:34.941 348 13154.47 547.68 56979.96 88888.00 2009-12-14 00:48:35.941 348 13154.47 547.68 56979.72 88888.00 2009-12-14 00:48:36.941 348 13154.60 547.81 56979.72 88888.00 2009-12-14 00:48:37.941 348 13154.60 547.56 56979.72 88888.00 2009-12-14 00:48:38.941 348 13154.47 547.68 56979.23 88888.00 2009-12-14 00:48:39.941 348 13154.21 547.93 56979.84 88888.00 2009-12-14 00:48:40.941 348 13154.08 547.93 56979.59 88888.00 2009-12-14 00:48:41.941 348 13154.34 547.43 56980.33 88888.00 2009-12-14 00:48:42.941 348 13153.82 548.18 56979.35 88888.00 2009-12-14 00:48:43.941 348 13154.08 547.31 56979.59 88888.00 2009-12-14 00:48:44.941 348 13153.82 547.93 56979.96 88888.00 2009-12-14 00:48:45.941 348 13154.47 547.68 56979.59 88888.00 2009-12-14 00:48:46.941 348 13154.21 547.56 56979.59 88888.00 2009-12-14 00:48:47.941 348 13154.47 548.05 56979.96 88888.00 2009-12-14 00:48:48.941 348 13153.69 548.05 56979.35 88888.00 2009-12-14 00:48:49.941 348 13153.69 547.43 56979.59 88888.00 2009-12-14 00:48:50.941 348 13154.08 548.55 56979.47 88888.00 2009-12-14 00:48:51.941 348 13154.21 547.81 56979.72 88888.00 2009-12-14 00:48:52.941 348 13154.08 547.93 56979.72 88888.00 2009-12-14 00:48:53.941 348 13154.21 547.43 56980.21 88888.00 2009-12-14 00:48:54.941 348 13154.21 547.56 56980.09 88888.00 2009-12-14 00:48:55.941 348 13154.08 548.18 56980.09 88888.00 2009-12-14 00:48:56.941 348 13153.43 547.81 56979.84 88888.00 2009-12-14 00:48:57.941 348 13154.86 547.68 56980.45 88888.00 2009-12-14 00:48:58.941 348 13153.95 547.31 56979.84 88888.00 2009-12-14 00:48:59.941 348 13154.21 547.81 56979.84 88888.00 2009-12-14 00:49:00.941 348 13153.69 547.68 56979.84 88888.00 2009-12-14 00:49:01.941 348 13154.08 547.93 56980.21 88888.00 2009-12-14 00:49:02.941 348 13154.21 547.56 56979.47 88888.00 2009-12-14 00:49:03.941 348 13153.30 547.81 56979.72 88888.00 2009-12-14 00:49:04.941 348 13153.56 547.68 56979.72 88888.00 2009-12-14 00:49:05.941 348 13153.56 547.81 56979.84 88888.00 2009-12-14 00:49:06.941 348 13154.08 546.81 56979.59 88888.00 2009-12-14 00:49:07.941 348 13153.17 547.43 56979.47 88888.00 2009-12-14 00:49:08.941 348 13153.04 547.68 56980.45 88888.00 2009-12-14 00:49:09.941 348 13153.56 548.05 56980.09 88888.00 2009-12-14 00:49:10.941 348 13153.56 547.68 56980.33 88888.00 2009-12-14 00:49:11.941 348 13153.43 547.31 56979.59 88888.00 2009-12-14 00:49:12.941 348 13153.69 547.81 56980.09 88888.00 2009-12-14 00:49:13.941 348 13153.30 546.81 56979.96 88888.00 2009-12-14 00:49:14.941 348 13153.43 547.31 56980.09 88888.00 2009-12-14 00:49:15.941 348 13153.69 547.43 56980.09 88888.00 2009-12-14 00:49:16.941 348 13153.30 547.81 56979.72 88888.00 2009-12-14 00:49:17.941 348 13153.30 547.56 56980.21 88888.00 2009-12-14 00:49:18.941 348 13153.43 547.56 56979.96 88888.00 2009-12-14 00:49:19.941 348 13153.43 548.18 56979.59 88888.00 2009-12-14 00:49:20.941 348 13153.69 547.56 56979.72 88888.00 2009-12-14 00:49:21.941 348 13153.30 547.31 56979.84 88888.00 2009-12-14 00:49:22.941 348 13152.78 547.31 56980.33 88888.00 2009-12-14 00:49:23.941 348 13153.43 547.43 56980.09 88888.00 2009-12-14 00:49:24.941 348 13153.04 547.81 56978.98 88888.00 2009-12-14 00:49:25.941 348 13153.30 548.05 56979.47 88888.00 2009-12-14 00:49:26.941 348 13153.04 547.31 56980.33 88888.00 2009-12-14 00:49:27.941 348 13153.17 547.56 56979.96 88888.00 2009-12-14 00:49:28.941 348 13152.91 547.56 56979.23 88888.00 2009-12-14 00:49:29.941 348 13153.04 547.56 56980.21 88888.00 2009-12-14 00:49:30.941 348 13152.78 547.31 56979.59 88888.00 2009-12-14 00:49:31.941 348 13152.78 547.06 56979.35 88888.00 2009-12-14 00:49:32.941 348 13152.65 547.81 56980.09 88888.00 2009-12-14 00:49:33.941 348 13152.78 547.31 56979.72 88888.00 2009-12-14 00:49:34.941 348 13152.91 547.19 56979.59 88888.00 2009-12-14 00:49:35.941 348 13152.78 546.44 56979.72 88888.00 2009-12-14 00:49:36.941 348 13153.43 546.69 56979.47 88888.00 2009-12-14 00:49:37.941 348 13151.87 547.43 56979.35 88888.00 2009-12-14 00:49:38.941 348 13152.65 547.31 56979.72 88888.00 2009-12-14 00:49:39.941 348 13152.52 547.31 56979.84 88888.00 2009-12-14 00:49:40.941 348 13152.78 547.56 56979.96 88888.00 2009-12-14 00:49:41.941 348 13151.74 547.68 56979.23 88888.00 2009-12-14 00:49:42.941 348 13152.65 547.93 56979.47 88888.00 2009-12-14 00:49:43.941 348 13152.52 547.31 56979.72 88888.00 2009-12-14 00:49:44.941 348 13152.78 547.81 56979.84 88888.00 2009-12-14 00:49:45.941 348 13151.87 546.69 56979.59 88888.00 2009-12-14 00:49:46.941 348 13152.78 547.19 56979.72 88888.00 2009-12-14 00:49:47.941 348 13151.87 547.56 56979.84 88888.00 2009-12-14 00:49:48.941 348 13152.52 547.06 56979.47 88888.00 2009-12-14 00:49:49.941 348 13152.65 547.43 56980.09 88888.00 2009-12-14 00:49:50.941 348 13152.65 547.31 56979.35 88888.00 2009-12-14 00:49:51.941 348 13152.00 547.31 56979.72 88888.00 2009-12-14 00:49:52.941 348 13151.74 547.43 56978.62 88888.00 2009-12-14 00:49:53.941 348 13152.13 547.81 56979.23 88888.00 2009-12-14 00:49:54.941 348 13151.87 547.19 56979.11 88888.00 2009-12-14 00:49:55.941 348 13151.48 547.31 56979.84 88888.00 2009-12-14 00:49:56.941 348 13151.74 546.57 56979.59 88888.00 2009-12-14 00:49:57.941 348 13151.87 547.06 56979.11 88888.00 2009-12-14 00:49:58.941 348 13151.61 547.06 56978.62 88888.00 2009-12-14 00:49:59.941 348 13150.96 547.56 56979.84 88888.00 2009-12-14 00:50:00.941 348 13151.35 547.31 56978.98 88888.00 2009-12-14 00:50:01.941 348 13151.48 547.81 56979.96 88888.00 2009-12-14 00:50:02.941 348 13151.48 546.69 56979.59 88888.00 2009-12-14 00:50:03.941 348 13152.52 547.19 56980.33 88888.00 2009-12-14 00:50:04.941 348 13151.74 546.81 56979.35 88888.00 2009-12-14 00:50:05.941 348 13151.09 546.94 56978.98 88888.00 2009-12-14 00:50:06.941 348 13151.61 547.43 56979.96 88888.00 2009-12-14 00:50:07.941 348 13151.87 547.81 56979.47 88888.00 2009-12-14 00:50:08.941 348 13151.22 546.69 56978.86 88888.00 2009-12-14 00:50:09.941 348 13150.96 546.94 56979.47 88888.00 2009-12-14 00:50:10.941 348 13151.35 546.94 56979.96 88888.00 2009-12-14 00:50:11.941 348 13151.09 547.56 56979.96 88888.00 2009-12-14 00:50:12.941 348 13151.22 547.19 56979.59 88888.00 2009-12-14 00:50:13.941 348 13150.96 546.81 56979.35 88888.00 2009-12-14 00:50:14.941 348 13151.09 546.94 56979.59 88888.00 2009-12-14 00:50:15.941 348 13151.22 547.31 56978.98 88888.00 2009-12-14 00:50:16.941 348 13151.09 546.94 56979.72 88888.00 2009-12-14 00:50:17.941 348 13151.09 548.05 56979.11 88888.00 2009-12-14 00:50:18.941 348 13150.57 546.81 56980.21 88888.00 2009-12-14 00:50:19.941 348 13150.83 546.81 56979.59 88888.00 2009-12-14 00:50:20.941 348 13151.61 546.94 56978.62 88888.00 2009-12-14 00:50:21.941 348 13150.70 547.19 56979.35 88888.00 2009-12-14 00:50:22.941 348 13150.44 547.06 56979.59 88888.00 2009-12-14 00:50:23.941 348 13151.35 546.32 56979.96 88888.00 2009-12-14 00:50:24.941 348 13151.35 547.31 56978.86 88888.00 2009-12-14 00:50:25.941 348 13150.83 547.43 56979.35 88888.00 2009-12-14 00:50:26.941 348 13150.70 546.81 56979.35 88888.00 2009-12-14 00:50:27.941 348 13150.83 546.57 56979.11 88888.00 2009-12-14 00:50:28.941 348 13150.96 547.06 56979.59 88888.00 2009-12-14 00:50:29.941 348 13150.57 546.69 56979.11 88888.00 2009-12-14 00:50:30.941 348 13150.57 546.94 56979.35 88888.00 2009-12-14 00:50:31.941 348 13150.70 547.06 56979.35 88888.00 2009-12-14 00:50:32.941 348 13150.18 547.56 56979.23 88888.00 2009-12-14 00:50:33.941 348 13151.09 547.19 56979.23 88888.00 2009-12-14 00:50:34.941 348 13150.05 547.43 56978.98 88888.00 2009-12-14 00:50:35.941 348 13150.44 547.19 56978.98 88888.00 2009-12-14 00:50:36.941 348 13149.79 546.69 56979.35 88888.00 2009-12-14 00:50:37.941 348 13150.05 546.94 56978.86 88888.00 2009-12-14 00:50:38.941 348 13150.57 547.19 56979.35 88888.00 2009-12-14 00:50:39.941 348 13150.05 546.44 56979.35 88888.00 2009-12-14 00:50:40.941 348 13150.83 547.43 56979.23 88888.00 2009-12-14 00:50:41.941 348 13149.66 546.81 56978.98 88888.00 2009-12-14 00:50:42.941 348 13149.53 546.81 56979.23 88888.00 2009-12-14 00:50:43.941 348 13149.66 546.81 56979.84 88888.00 2009-12-14 00:50:44.941 348 13150.05 547.06 56979.47 88888.00 2009-12-14 00:50:45.941 348 13150.05 546.94 56979.59 88888.00 2009-12-14 00:50:46.941 348 13150.57 546.57 56978.62 88888.00 2009-12-14 00:50:47.941 348 13150.31 547.56 56978.86 88888.00 2009-12-14 00:50:48.941 348 13149.66 546.69 56979.23 88888.00 2009-12-14 00:50:49.941 348 13149.79 546.94 56979.11 88888.00 2009-12-14 00:50:50.941 348 13149.53 546.81 56979.23 88888.00 2009-12-14 00:50:51.941 348 13149.40 547.06 56978.50 88888.00 2009-12-14 00:50:52.941 348 13149.53 546.32 56979.84 88888.00 2009-12-14 00:50:53.941 348 13149.14 546.94 56979.23 88888.00 2009-12-14 00:50:54.941 348 13149.53 546.69 56978.86 88888.00 2009-12-14 00:50:55.941 348 13149.14 546.94 56979.35 88888.00 2009-12-14 00:50:56.941 348 13149.79 546.44 56979.47 88888.00 2009-12-14 00:50:57.941 348 13149.79 547.06 56979.23 88888.00 2009-12-14 00:50:58.941 348 13149.14 546.44 56978.74 88888.00 2009-12-14 00:50:59.941 348 13149.40 546.57 56979.72 88888.00 2009-12-14 00:51:00.941 348 13149.53 546.81 56978.98 88888.00 2009-12-14 00:51:01.941 348 13148.75 546.94 56978.50 88888.00 2009-12-14 00:51:02.941 348 13149.14 546.57 56978.62 88888.00 2009-12-14 00:51:03.941 348 13148.88 546.69 56979.11 88888.00 2009-12-14 00:51:04.941 348 13148.88 546.57 56978.86 88888.00 2009-12-14 00:51:05.941 348 13149.14 547.19 56978.98 88888.00 2009-12-14 00:51:06.941 348 13148.88 547.06 56979.11 88888.00 2009-12-14 00:51:07.941 348 13148.88 547.06 56978.50 88888.00 2009-12-14 00:51:08.941 348 13149.92 546.20 56978.74 88888.00 2009-12-14 00:51:09.941 348 13148.36 546.94 56979.23 88888.00 2009-12-14 00:51:10.941 348 13148.88 546.94 56978.86 88888.00 2009-12-14 00:51:11.941 348 13149.27 545.82 56979.35 88888.00 2009-12-14 00:51:12.941 348 13149.53 546.57 56978.74 88888.00 2009-12-14 00:51:13.941 348 13149.01 547.31 56979.23 88888.00 2009-12-14 00:51:14.941 348 13148.75 546.94 56978.62 88888.00 2009-12-14 00:51:15.941 348 13148.75 547.06 56979.11 88888.00 2009-12-14 00:51:16.941 348 13149.53 546.81 56979.11 88888.00 2009-12-14 00:51:17.941 348 13149.14 546.07 56978.62 88888.00 2009-12-14 00:51:18.941 348 13148.88 547.06 56979.23 88888.00 2009-12-14 00:51:19.941 348 13148.88 546.32 56978.62 88888.00 2009-12-14 00:51:20.941 348 13149.01 546.57 56979.11 88888.00 2009-12-14 00:51:21.941 348 13149.01 547.06 56978.62 88888.00 2009-12-14 00:51:22.941 348 13149.14 546.81 56978.74 88888.00 2009-12-14 00:51:23.941 348 13149.40 546.94 56978.62 88888.00 2009-12-14 00:51:24.941 348 13149.14 546.69 56978.62 88888.00 2009-12-14 00:51:25.941 348 13148.88 546.44 56978.86 88888.00 2009-12-14 00:51:26.941 348 13149.01 546.81 56979.11 88888.00 2009-12-14 00:51:27.941 348 13149.40 546.94 56978.37 88888.00 2009-12-14 00:51:28.941 348 13148.62 546.44 56978.00 88888.00 2009-12-14 00:51:29.941 348 13149.40 547.06 56978.37 88888.00 2009-12-14 00:51:30.941 348 13149.27 547.19 56978.37 88888.00 2009-12-14 00:51:31.941 348 13149.01 546.94 56979.11 88888.00 2009-12-14 00:51:32.941 348 13149.40 546.81 56978.98 88888.00 2009-12-14 00:51:33.941 348 13148.88 546.44 56978.50 88888.00 2009-12-14 00:51:34.941 348 13148.62 547.56 56979.11 88888.00 2009-12-14 00:51:35.941 348 13149.40 546.69 56978.37 88888.00 2009-12-14 00:51:36.941 348 13148.88 546.81 56978.50 88888.00 2009-12-14 00:51:37.941 348 13148.88 546.20 56978.74 88888.00 2009-12-14 00:51:38.941 348 13148.75 546.94 56978.13 88888.00 2009-12-14 00:51:39.941 348 13149.14 546.94 56979.47 88888.00 2009-12-14 00:51:40.941 348 13148.88 547.06 56978.98 88888.00 2009-12-14 00:51:41.941 348 13149.14 546.69 56978.86 88888.00 2009-12-14 00:51:42.941 348 13148.88 547.19 56979.23 88888.00 2009-12-14 00:51:43.941 348 13149.14 547.43 56979.23 88888.00 2009-12-14 00:51:44.941 348 13149.14 546.32 56978.25 88888.00 2009-12-14 00:51:45.941 348 13149.66 546.44 56978.86 88888.00 2009-12-14 00:51:46.941 348 13149.14 546.94 56978.00 88888.00 2009-12-14 00:51:47.941 348 13148.75 546.94 56978.74 88888.00 2009-12-14 00:51:48.941 348 13149.40 546.57 56978.86 88888.00 2009-12-14 00:51:49.941 348 13149.01 546.81 56978.37 88888.00 2009-12-14 00:51:50.941 348 13149.53 546.57 56979.11 88888.00 2009-12-14 00:51:51.941 348 13149.27 547.06 56978.62 88888.00 2009-12-14 00:51:52.941 348 13148.88 546.81 56978.74 88888.00 2009-12-14 00:51:53.941 348 13148.75 547.19 56978.50 88888.00 2009-12-14 00:51:54.941 348 13148.75 546.20 56978.25 88888.00 2009-12-14 00:51:55.941 348 13149.14 546.94 56978.86 88888.00 2009-12-14 00:51:56.941 348 13149.53 546.69 56978.98 88888.00 2009-12-14 00:51:57.941 348 13149.01 546.81 56978.13 88888.00 2009-12-14 00:51:58.941 348 13148.75 546.44 56979.11 88888.00 2009-12-14 00:51:59.941 348 13149.79 546.20 56978.25 88888.00 2009-12-14 00:52:00.941 348 13149.01 546.81 56978.62 88888.00 2009-12-14 00:52:01.941 348 13148.62 547.06 56978.62 88888.00 2009-12-14 00:52:02.941 348 13148.62 547.31 56978.50 88888.00 2009-12-14 00:52:03.941 348 13149.40 546.07 56978.74 88888.00 2009-12-14 00:52:04.941 348 13148.88 546.81 56978.74 88888.00 2009-12-14 00:52:05.941 348 13148.23 546.44 56978.50 88888.00 2009-12-14 00:52:06.941 348 13149.27 546.44 56978.62 88888.00 2009-12-14 00:52:07.941 348 13149.14 547.31 56978.50 88888.00 2009-12-14 00:52:08.941 348 13149.53 546.81 56978.13 88888.00 2009-12-14 00:52:09.941 348 13148.49 546.81 56978.13 88888.00 2009-12-14 00:52:10.941 348 13148.75 546.94 56978.86 88888.00 2009-12-14 00:52:11.941 348 13148.49 546.57 56978.62 88888.00 2009-12-14 00:52:12.941 348 13148.49 546.07 56978.74 88888.00 2009-12-14 00:52:13.941 348 13149.14 546.81 56978.37 88888.00 2009-12-14 00:52:14.941 348 13148.88 546.69 56978.86 88888.00 2009-12-14 00:52:15.941 348 13149.01 546.94 56978.13 88888.00 2009-12-14 00:52:16.941 348 13148.36 547.43 56979.23 88888.00 2009-12-14 00:52:17.941 348 13149.40 546.57 56978.00 88888.00 2009-12-14 00:52:18.941 348 13148.75 547.68 56978.13 88888.00 2009-12-14 00:52:19.941 348 13148.88 546.20 56978.50 88888.00 2009-12-14 00:52:20.941 348 13148.36 546.69 56978.25 88888.00 2009-12-14 00:52:21.941 348 13148.49 547.31 56977.64 88888.00 2009-12-14 00:52:22.941 348 13149.14 547.19 56978.37 88888.00 2009-12-14 00:52:23.941 348 13149.14 546.94 56977.88 88888.00 2009-12-14 00:52:24.941 348 13149.27 547.06 56978.50 88888.00 2009-12-14 00:52:25.941 348 13149.27 546.81 56978.37 88888.00 2009-12-14 00:52:26.941 348 13149.53 547.06 56978.74 88888.00 2009-12-14 00:52:27.941 348 13148.88 546.69 56978.62 88888.00 2009-12-14 00:52:28.941 348 13149.14 546.94 56978.50 88888.00 2009-12-14 00:52:29.941 348 13149.40 547.06 56977.88 88888.00 2009-12-14 00:52:30.941 348 13149.66 546.81 56977.88 88888.00 2009-12-14 00:52:31.941 348 13149.53 547.19 56978.86 88888.00 2009-12-14 00:52:32.941 348 13149.40 546.94 56978.13 88888.00 2009-12-14 00:52:33.941 348 13149.40 546.94 56978.37 88888.00 2009-12-14 00:52:34.941 348 13148.88 547.06 56978.50 88888.00 2009-12-14 00:52:35.941 348 13149.40 546.81 56978.00 88888.00 2009-12-14 00:52:36.941 348 13149.66 547.93 56978.50 88888.00 2009-12-14 00:52:37.941 348 13149.40 547.43 56978.37 88888.00 2009-12-14 00:52:38.941 348 13149.66 547.43 56978.37 88888.00 2009-12-14 00:52:39.941 348 13149.66 547.19 56978.00 88888.00 2009-12-14 00:52:40.941 348 13149.66 547.19 56978.62 88888.00 2009-12-14 00:52:41.941 348 13149.79 547.06 56978.50 88888.00 2009-12-14 00:52:42.941 348 13149.27 546.69 56977.88 88888.00 2009-12-14 00:52:43.941 348 13149.27 547.31 56978.50 88888.00 2009-12-14 00:52:44.941 348 13149.92 547.43 56977.76 88888.00 2009-12-14 00:52:45.941 348 13149.53 546.81 56977.88 88888.00 2009-12-14 00:52:46.941 348 13149.66 547.56 56978.37 88888.00 2009-12-14 00:52:47.941 348 13149.14 546.94 56978.62 88888.00 2009-12-14 00:52:48.941 348 13150.18 547.31 56978.62 88888.00 2009-12-14 00:52:49.941 348 13149.79 547.06 56978.13 88888.00 2009-12-14 00:52:50.941 348 13149.40 547.43 56978.62 88888.00 2009-12-14 00:52:51.941 348 13150.18 547.43 56977.88 88888.00 2009-12-14 00:52:52.941 348 13150.18 547.93 56978.37 88888.00 2009-12-14 00:52:53.941 348 13150.05 547.43 56978.00 88888.00 2009-12-14 00:52:54.941 348 13149.92 548.05 56978.00 88888.00 2009-12-14 00:52:55.941 348 13149.27 547.43 56978.37 88888.00 2009-12-14 00:52:56.941 348 13150.18 547.06 56978.00 88888.00 2009-12-14 00:52:57.941 348 13150.57 547.43 56978.74 88888.00 2009-12-14 00:52:58.941 348 13150.70 547.68 56978.74 88888.00 2009-12-14 00:52:59.941 348 13149.79 547.81 56978.13 88888.00 2009-12-14 00:53:00.941 348 13150.31 548.18 56978.62 88888.00 2009-12-14 00:53:01.941 348 13150.44 547.68 56977.88 88888.00 2009-12-14 00:53:02.941 348 13150.70 547.81 56978.13 88888.00 2009-12-14 00:53:03.941 348 13150.05 546.81 56977.88 88888.00 2009-12-14 00:53:04.941 348 13150.31 547.81 56977.88 88888.00 2009-12-14 00:53:05.941 348 13150.70 547.68 56978.00 88888.00 2009-12-14 00:53:06.941 348 13150.44 546.94 56978.00 88888.00 2009-12-14 00:53:07.941 348 13150.57 548.05 56977.76 88888.00 2009-12-14 00:53:08.941 348 13151.35 548.55 56978.37 88888.00 2009-12-14 00:53:09.941 348 13151.35 547.81 56978.37 88888.00 2009-12-14 00:53:10.941 348 13150.05 548.05 56977.76 88888.00 2009-12-14 00:53:11.941 348 13149.79 547.81 56978.25 88888.00 2009-12-14 00:53:12.941 348 13150.83 547.93 56978.25 88888.00 2009-12-14 00:53:13.941 348 13150.57 547.43 56978.13 88888.00 2009-12-14 00:53:14.941 348 13150.96 547.68 56978.25 88888.00 2009-12-14 00:53:15.941 348 13150.18 547.93 56978.13 88888.00 2009-12-14 00:53:16.941 348 13150.96 548.55 56978.86 88888.00 2009-12-14 00:53:17.941 348 13150.57 548.05 56978.25 88888.00 2009-12-14 00:53:18.941 348 13150.83 548.05 56978.86 88888.00 2009-12-14 00:53:19.941 348 13150.96 547.81 56978.13 88888.00 2009-12-14 00:53:20.941 348 13150.96 548.18 56978.74 88888.00 2009-12-14 00:53:21.941 348 13150.31 548.05 56978.74 88888.00 2009-12-14 00:53:22.941 348 13150.44 548.05 56978.25 88888.00 2009-12-14 00:53:23.941 348 13151.22 548.42 56978.98 88888.00 2009-12-14 00:53:24.941 348 13151.09 548.30 56978.50 88888.00 2009-12-14 00:53:25.941 348 13151.61 547.43 56978.37 88888.00 2009-12-14 00:53:26.941 348 13150.31 547.43 56978.13 88888.00 2009-12-14 00:53:27.941 348 13150.57 548.05 56978.25 88888.00 2009-12-14 00:53:28.941 348 13151.48 547.68 56978.13 88888.00 2009-12-14 00:53:29.941 348 13151.35 548.67 56977.52 88888.00 2009-12-14 00:53:30.941 348 13150.96 548.30 56978.50 88888.00 2009-12-14 00:53:31.941 348 13151.22 548.18 56977.88 88888.00 2009-12-14 00:53:32.941 348 13150.83 548.05 56978.50 88888.00 2009-12-14 00:53:33.941 348 13151.87 548.05 56978.62 88888.00 2009-12-14 00:53:34.941 348 13150.96 548.05 56978.74 88888.00 2009-12-14 00:53:35.941 348 13151.35 548.30 56978.37 88888.00 2009-12-14 00:53:36.941 348 13151.61 548.92 56978.62 88888.00 2009-12-14 00:53:37.941 348 13152.00 547.81 56978.13 88888.00 2009-12-14 00:53:38.941 348 13150.96 548.92 56978.98 88888.00 2009-12-14 00:53:39.941 348 13151.35 549.17 56978.00 88888.00 2009-12-14 00:53:40.941 348 13151.87 547.68 56978.00 88888.00 2009-12-14 00:53:41.941 348 13151.48 548.42 56979.35 88888.00 2009-12-14 00:53:42.941 348 13151.35 548.92 56978.37 88888.00 2009-12-14 00:53:43.941 348 13151.35 548.30 56978.62 88888.00 2009-12-14 00:53:44.941 348 13151.74 548.92 56977.88 88888.00 2009-12-14 00:53:45.941 348 13151.48 548.42 56978.86 88888.00 2009-12-14 00:53:46.941 348 13151.35 548.05 56978.50 88888.00 2009-12-14 00:53:47.941 348 13151.22 548.18 56978.74 88888.00 2009-12-14 00:53:48.941 348 13151.61 547.81 56978.25 88888.00 2009-12-14 00:53:49.941 348 13151.61 548.30 56978.74 88888.00 2009-12-14 00:53:50.941 348 13152.26 549.04 56978.50 88888.00 2009-12-14 00:53:51.941 348 13152.00 548.18 56978.50 88888.00 2009-12-14 00:53:52.941 348 13152.00 548.92 56978.98 88888.00 2009-12-14 00:53:53.941 348 13152.00 548.42 56978.37 88888.00 2009-12-14 00:53:54.941 348 13152.00 548.42 56978.98 88888.00 2009-12-14 00:53:55.941 348 13152.13 548.80 56978.62 88888.00 2009-12-14 00:53:56.941 348 13152.00 548.67 56978.86 88888.00 2009-12-14 00:53:57.941 348 13151.87 548.92 56978.62 88888.00 2009-12-14 00:53:58.941 348 13151.48 548.42 56978.13 88888.00 2009-12-14 00:53:59.941 348 13151.22 548.55 56978.74 88888.00 2009-12-14 00:54:00.941 348 13151.61 548.05 56978.74 88888.00 2009-12-14 00:54:01.941 348 13152.26 548.05 56978.74 88888.00 2009-12-14 00:54:02.941 348 13152.39 548.30 56978.74 88888.00 2009-12-14 00:54:03.941 348 13152.26 548.05 56978.62 88888.00 2009-12-14 00:54:04.941 348 13152.13 548.92 56978.86 88888.00 2009-12-14 00:54:05.941 348 13151.87 548.80 56978.98 88888.00 2009-12-14 00:54:06.941 348 13152.65 548.80 56978.62 88888.00 2009-12-14 00:54:07.941 348 13151.61 548.55 56979.23 88888.00 2009-12-14 00:54:08.941 348 13152.00 548.67 56979.47 88888.00 2009-12-14 00:54:09.941 348 13152.13 548.80 56978.74 88888.00 2009-12-14 00:54:10.941 348 13152.65 548.55 56978.13 88888.00 2009-12-14 00:54:11.941 348 13152.39 548.80 56978.98 88888.00 2009-12-14 00:54:12.941 348 13152.13 548.42 56978.50 88888.00 2009-12-14 00:54:13.941 348 13152.65 548.42 56979.11 88888.00 2009-12-14 00:54:14.941 348 13152.39 548.30 56978.86 88888.00 2009-12-14 00:54:15.941 348 13152.39 549.66 56978.62 88888.00 2009-12-14 00:54:16.941 348 13152.39 548.80 56979.11 88888.00 2009-12-14 00:54:17.941 348 13152.39 548.80 56979.47 88888.00 2009-12-14 00:54:18.941 348 13152.26 548.42 56978.98 88888.00 2009-12-14 00:54:19.941 348 13152.26 549.29 56978.74 88888.00 2009-12-14 00:54:20.941 348 13151.87 548.30 56979.47 88888.00 2009-12-14 00:54:21.941 348 13152.39 548.92 56979.35 88888.00 2009-12-14 00:54:22.941 348 13152.13 549.04 56978.86 88888.00 2009-12-14 00:54:23.941 348 13152.26 548.80 56978.74 88888.00 2009-12-14 00:54:24.941 348 13152.78 548.80 56978.74 88888.00 2009-12-14 00:54:25.941 348 13152.39 548.55 56979.23 88888.00 2009-12-14 00:54:26.941 348 13153.17 548.42 56978.62 88888.00 2009-12-14 00:54:27.941 348 13152.65 548.30 56979.35 88888.00 2009-12-14 00:54:28.941 348 13152.78 548.42 56978.50 88888.00 2009-12-14 00:54:29.941 348 13152.39 548.55 56979.11 88888.00 2009-12-14 00:54:30.941 348 13153.04 548.42 56978.74 88888.00 2009-12-14 00:54:31.941 348 13152.78 548.18 56979.59 88888.00 2009-12-14 00:54:32.941 348 13152.39 548.80 56978.86 88888.00 2009-12-14 00:54:33.941 348 13152.78 548.80 56979.47 88888.00 2009-12-14 00:54:34.941 348 13152.78 548.18 56978.86 88888.00 2009-12-14 00:54:35.941 348 13152.91 548.18 56979.35 88888.00 2009-12-14 00:54:36.941 348 13152.52 548.67 56979.35 88888.00 2009-12-14 00:54:37.941 348 13152.78 548.18 56979.11 88888.00 2009-12-14 00:54:38.941 348 13153.04 548.05 56979.72 88888.00 2009-12-14 00:54:39.941 348 13152.78 549.17 56978.86 88888.00 2009-12-14 00:54:40.941 348 13152.78 548.30 56978.98 88888.00 2009-12-14 00:54:41.941 348 13152.78 548.67 56979.23 88888.00 2009-12-14 00:54:42.941 348 13153.04 548.18 56978.74 88888.00 2009-12-14 00:54:43.941 348 13152.39 548.42 56979.23 88888.00 2009-12-14 00:54:44.941 348 13153.30 548.42 56978.74 88888.00 2009-12-14 00:54:45.941 348 13153.04 548.42 56978.50 88888.00 2009-12-14 00:54:46.941 348 13153.17 548.55 56979.84 88888.00 2009-12-14 00:54:47.941 348 13152.65 548.18 56978.74 88888.00 2009-12-14 00:54:48.941 348 13153.04 548.05 56979.23 88888.00 2009-12-14 00:54:49.941 348 13152.91 548.30 56978.62 88888.00 2009-12-14 00:54:50.941 348 13153.56 548.42 56979.23 88888.00 2009-12-14 00:54:51.941 348 13153.56 548.42 56979.23 88888.00 2009-12-14 00:54:52.941 348 13153.30 548.67 56978.98 88888.00 2009-12-14 00:54:53.941 348 13153.04 548.42 56979.35 88888.00 2009-12-14 00:54:54.941 348 13153.56 548.42 56978.98 88888.00 2009-12-14 00:54:55.941 348 13152.26 548.42 56979.47 88888.00 2009-12-14 00:54:56.941 348 13153.04 548.80 56979.23 88888.00 2009-12-14 00:54:57.941 348 13152.78 547.81 56978.50 88888.00 2009-12-14 00:54:58.941 348 13153.04 548.55 56979.23 88888.00 2009-12-14 00:54:59.941 348 13153.30 548.42 56978.62 88888.00 2009-12-14 00:55:00.941 348 13153.43 548.80 56979.11 88888.00 2009-12-14 00:55:01.941 348 13153.30 548.80 56979.47 88888.00 2009-12-14 00:55:02.941 348 13152.39 548.18 56979.35 88888.00 2009-12-14 00:55:03.941 348 13152.52 548.55 56978.98 88888.00 2009-12-14 00:55:04.941 348 13153.30 549.04 56978.74 88888.00 2009-12-14 00:55:05.941 348 13152.91 549.04 56979.35 88888.00 2009-12-14 00:55:06.941 348 13153.04 548.55 56979.11 88888.00 2009-12-14 00:55:07.941 348 13152.78 548.80 56979.35 88888.00 2009-12-14 00:55:08.941 348 13153.43 548.42 56979.59 88888.00 2009-12-14 00:55:09.941 348 13153.04 548.67 56979.59 88888.00 2009-12-14 00:55:10.941 348 13153.17 548.42 56979.23 88888.00 2009-12-14 00:55:11.941 348 13152.91 549.17 56978.86 88888.00 2009-12-14 00:55:12.941 348 13152.78 548.67 56979.84 88888.00 2009-12-14 00:55:13.941 348 13153.30 549.04 56979.35 88888.00 2009-12-14 00:55:14.941 348 13152.65 548.92 56979.35 88888.00 2009-12-14 00:55:15.941 348 13152.65 548.67 56979.84 88888.00 2009-12-14 00:55:16.941 348 13152.91 548.30 56978.74 88888.00 2009-12-14 00:55:17.941 348 13152.78 548.92 56978.86 88888.00 2009-12-14 00:55:18.941 348 13152.91 548.30 56979.35 88888.00 2009-12-14 00:55:19.941 348 13152.65 548.18 56979.59 88888.00 2009-12-14 00:55:20.941 348 13153.30 548.30 56979.23 88888.00 2009-12-14 00:55:21.941 348 13153.17 548.42 56979.72 88888.00 2009-12-14 00:55:22.941 348 13153.04 548.30 56978.86 88888.00 2009-12-14 00:55:23.941 348 13152.39 548.05 56979.72 88888.00 2009-12-14 00:55:24.941 348 13153.04 549.04 56978.98 88888.00 2009-12-14 00:55:25.941 348 13153.17 548.80 56979.35 88888.00 2009-12-14 00:55:26.941 348 13153.17 548.55 56979.23 88888.00 2009-12-14 00:55:27.941 348 13153.69 548.42 56979.59 88888.00 2009-12-14 00:55:28.941 348 13152.91 547.81 56979.59 88888.00 2009-12-14 00:55:29.941 348 13153.56 547.93 56979.47 88888.00 2009-12-14 00:55:30.941 348 13153.17 548.18 56979.72 88888.00 2009-12-14 00:55:31.941 348 13153.17 548.67 56979.11 88888.00 2009-12-14 00:55:32.941 348 13153.30 548.67 56979.59 88888.00 2009-12-14 00:55:33.941 348 13153.82 548.42 56978.98 88888.00 2009-12-14 00:55:34.941 348 13152.91 547.81 56978.98 88888.00 2009-12-14 00:55:35.941 348 13152.39 548.92 56979.47 88888.00 2009-12-14 00:55:36.941 348 13153.30 548.67 56979.59 88888.00 2009-12-14 00:55:37.941 348 13153.04 548.42 56979.47 88888.00 2009-12-14 00:55:38.941 348 13153.69 548.92 56979.35 88888.00 2009-12-14 00:55:39.941 348 13153.30 548.42 56979.96 88888.00 2009-12-14 00:55:40.941 348 13153.17 548.55 56980.21 88888.00 2009-12-14 00:55:41.941 348 13152.91 548.80 56979.47 88888.00 2009-12-14 00:55:42.941 348 13153.17 548.42 56979.47 88888.00 2009-12-14 00:55:43.941 348 13153.17 547.93 56979.35 88888.00 2009-12-14 00:55:44.941 348 13153.17 547.81 56979.23 88888.00 2009-12-14 00:55:45.941 348 13152.78 547.93 56978.74 88888.00 2009-12-14 00:55:46.941 348 13152.39 548.80 56979.23 88888.00 2009-12-14 00:55:47.941 348 13153.04 548.55 56978.86 88888.00 2009-12-14 00:55:48.941 348 13152.13 548.30 56978.98 88888.00 2009-12-14 00:55:49.941 348 13152.52 548.55 56978.62 88888.00 2009-12-14 00:55:50.941 348 13152.78 548.30 56979.35 88888.00 2009-12-14 00:55:51.941 348 13152.52 548.42 56979.23 88888.00 2009-12-14 00:55:52.941 348 13152.78 548.18 56979.23 88888.00 2009-12-14 00:55:53.941 348 13153.17 547.68 56979.11 88888.00 2009-12-14 00:55:54.941 348 13152.65 547.93 56979.72 88888.00 2009-12-14 00:55:55.941 348 13152.52 547.93 56979.96 88888.00 2009-12-14 00:55:56.941 348 13152.91 548.67 56978.86 88888.00 2009-12-14 00:55:57.941 348 13152.91 548.67 56979.47 88888.00 2009-12-14 00:55:58.941 348 13152.91 548.55 56979.11 88888.00 2009-12-14 00:55:59.941 348 13152.39 548.18 56979.23 88888.00 2009-12-14 00:56:00.941 348 13152.52 548.30 56979.11 88888.00 2009-12-14 00:56:01.941 348 13152.39 548.30 56979.47 88888.00 2009-12-14 00:56:02.941 348 13152.39 548.18 56979.23 88888.00 2009-12-14 00:56:03.941 348 13152.52 548.55 56979.96 88888.00 2009-12-14 00:56:04.941 348 13152.52 548.67 56979.11 88888.00 2009-12-14 00:56:05.941 348 13152.26 548.05 56978.98 88888.00 2009-12-14 00:56:06.941 348 13152.26 548.18 56979.47 88888.00 2009-12-14 00:56:07.941 348 13151.74 548.42 56979.72 88888.00 2009-12-14 00:56:08.941 348 13152.52 547.93 56979.47 88888.00 2009-12-14 00:56:09.941 348 13152.52 548.05 56979.35 88888.00 2009-12-14 00:56:10.941 348 13152.13 548.55 56979.72 88888.00 2009-12-14 00:56:11.941 348 13151.87 547.93 56979.84 88888.00 2009-12-14 00:56:12.941 348 13152.13 548.42 56979.84 88888.00 2009-12-14 00:56:13.941 348 13151.87 548.30 56979.23 88888.00 2009-12-14 00:56:14.941 348 13152.13 548.18 56978.98 88888.00 2009-12-14 00:56:15.941 348 13152.13 548.18 56979.59 88888.00 2009-12-14 00:56:16.941 348 13151.74 547.81 56978.98 88888.00 2009-12-14 00:56:17.941 348 13152.39 548.30 56979.35 88888.00 2009-12-14 00:56:18.941 348 13152.39 548.55 56979.35 88888.00 2009-12-14 00:56:19.941 348 13152.13 548.18 56979.72 88888.00 2009-12-14 00:56:20.941 348 13152.00 547.81 56979.35 88888.00 2009-12-14 00:56:21.941 348 13152.52 548.42 56979.23 88888.00 2009-12-14 00:56:22.941 348 13151.61 547.93 56979.35 88888.00 2009-12-14 00:56:23.941 348 13151.48 548.05 56980.45 88888.00 2009-12-14 00:56:24.941 348 13151.61 547.68 56979.11 88888.00 2009-12-14 00:56:25.941 348 13151.35 548.30 56978.98 88888.00 2009-12-14 00:56:26.941 348 13151.87 547.93 56979.59 88888.00 2009-12-14 00:56:27.941 348 13152.13 547.68 56979.47 88888.00 2009-12-14 00:56:28.941 348 13151.74 548.18 56979.35 88888.00 2009-12-14 00:56:29.941 348 13151.61 547.81 56978.74 88888.00 2009-12-14 00:56:30.941 348 13152.13 547.68 56979.47 88888.00 2009-12-14 00:56:31.941 348 13151.35 548.80 56979.11 88888.00 2009-12-14 00:56:32.941 348 13152.39 547.93 56979.23 88888.00 2009-12-14 00:56:33.941 348 13151.87 548.05 56979.23 88888.00 2009-12-14 00:56:34.941 348 13152.13 547.68 56979.35 88888.00 2009-12-14 00:56:35.941 348 13152.39 547.68 56979.47 88888.00 2009-12-14 00:56:36.941 348 13151.87 548.18 56978.86 88888.00 2009-12-14 00:56:37.941 348 13151.61 547.93 56979.11 88888.00 2009-12-14 00:56:38.941 348 13151.61 548.30 56979.47 88888.00 2009-12-14 00:56:39.941 348 13152.52 547.81 56979.23 88888.00 2009-12-14 00:56:40.941 348 13151.61 548.67 56978.62 88888.00 2009-12-14 00:56:41.941 348 13151.09 547.31 56978.86 88888.00 2009-12-14 00:56:42.941 348 13151.87 548.18 56979.11 88888.00 2009-12-14 00:56:43.941 348 13151.61 548.05 56979.59 88888.00 2009-12-14 00:56:44.941 348 13151.35 546.69 56979.96 88888.00 2009-12-14 00:56:45.941 348 13151.35 548.42 56979.84 88888.00 2009-12-14 00:56:46.941 348 13151.61 547.81 56978.86 88888.00 2009-12-14 00:56:47.941 348 13151.35 547.43 56978.86 88888.00 2009-12-14 00:56:48.941 348 13150.96 546.94 56978.98 88888.00 2009-12-14 00:56:49.941 348 13150.96 548.67 56978.62 88888.00 2009-12-14 00:56:50.941 348 13150.96 547.81 56978.98 88888.00 2009-12-14 00:56:51.941 348 13151.35 547.56 56978.74 88888.00 2009-12-14 00:56:52.941 348 13151.87 547.93 56978.37 88888.00 2009-12-14 00:56:53.941 348 13151.48 548.05 56979.59 88888.00 2009-12-14 00:56:54.941 348 13151.22 548.42 56979.11 88888.00 2009-12-14 00:56:55.941 348 13151.61 547.19 56978.50 88888.00 2009-12-14 00:56:56.941 348 13151.09 547.81 56979.35 88888.00 2009-12-14 00:56:57.941 348 13151.74 547.31 56978.86 88888.00 2009-12-14 00:56:58.941 348 13151.35 547.56 56979.23 88888.00 2009-12-14 00:56:59.941 348 13151.87 548.30 56978.86 88888.00 2009-12-14 00:57:00.941 348 13152.13 548.05 56978.98 88888.00 2009-12-14 00:57:01.941 348 13150.83 547.93 56979.11 88888.00 2009-12-14 00:57:02.941 348 13150.57 547.31 56979.11 88888.00 2009-12-14 00:57:03.941 348 13150.44 547.81 56978.74 88888.00 2009-12-14 00:57:04.941 348 13150.96 547.81 56978.74 88888.00 2009-12-14 00:57:05.941 348 13151.61 547.43 56979.47 88888.00 2009-12-14 00:57:06.941 348 13151.09 547.43 56978.74 88888.00 2009-12-14 00:57:07.941 348 13151.22 547.43 56978.86 88888.00 2009-12-14 00:57:08.941 348 13151.22 547.56 56979.11 88888.00 2009-12-14 00:57:09.941 348 13151.22 547.56 56979.35 88888.00 2009-12-14 00:57:10.941 348 13151.22 548.30 56978.74 88888.00 2009-12-14 00:57:11.941 348 13150.57 547.31 56979.23 88888.00 2009-12-14 00:57:12.941 348 13150.70 547.93 56979.47 88888.00 2009-12-14 00:57:13.941 348 13151.22 547.68 56978.74 88888.00 2009-12-14 00:57:14.941 348 13150.96 547.43 56978.37 88888.00 2009-12-14 00:57:15.941 348 13150.96 547.43 56979.11 88888.00 2009-12-14 00:57:16.941 348 13151.09 548.18 56978.86 88888.00 2009-12-14 00:57:17.941 348 13151.09 547.68 56978.74 88888.00 2009-12-14 00:57:18.941 348 13151.09 547.43 56978.50 88888.00 2009-12-14 00:57:19.941 348 13150.70 548.05 56978.62 88888.00 2009-12-14 00:57:20.941 348 13150.57 547.19 56978.37 88888.00 2009-12-14 00:57:21.941 348 13150.18 547.81 56978.98 88888.00 2009-12-14 00:57:22.941 348 13150.83 548.05 56978.13 88888.00 2009-12-14 00:57:23.941 348 13150.96 547.19 56978.50 88888.00 2009-12-14 00:57:24.941 348 13150.57 547.81 56978.62 88888.00 2009-12-14 00:57:25.941 348 13150.44 547.81 56978.74 88888.00 2009-12-14 00:57:26.941 348 13150.83 547.56 56978.98 88888.00 2009-12-14 00:57:27.941 348 13149.79 547.19 56978.50 88888.00 2009-12-14 00:57:28.941 348 13151.48 547.56 56978.86 88888.00 2009-12-14 00:57:29.941 348 13150.96 547.68 56978.50 88888.00 2009-12-14 00:57:30.941 348 13150.96 547.56 56978.86 88888.00 2009-12-14 00:57:31.941 348 13150.70 546.81 56978.74 88888.00 2009-12-14 00:57:32.941 348 13150.83 547.19 56978.37 88888.00 2009-12-14 00:57:33.941 348 13150.83 548.05 56978.62 88888.00 2009-12-14 00:57:34.941 348 13150.57 547.43 56978.98 88888.00 2009-12-14 00:57:35.941 348 13150.70 547.68 56978.25 88888.00 2009-12-14 00:57:36.941 348 13150.44 547.31 56978.98 88888.00 2009-12-14 00:57:37.941 348 13150.70 547.31 56978.50 88888.00 2009-12-14 00:57:38.941 348 13150.05 547.43 56979.11 88888.00 2009-12-14 00:57:39.941 348 13150.31 547.68 56978.98 88888.00 2009-12-14 00:57:40.941 348 13151.09 547.93 56978.74 88888.00 2009-12-14 00:57:41.941 348 13149.92 547.93 56978.74 88888.00 2009-12-14 00:57:42.941 348 13149.92 547.68 56978.74 88888.00 2009-12-14 00:57:43.941 348 13150.57 547.06 56978.13 88888.00 2009-12-14 00:57:44.941 348 13150.44 547.43 56978.13 88888.00 2009-12-14 00:57:45.941 348 13150.31 547.68 56978.13 88888.00 2009-12-14 00:57:46.941 348 13150.05 548.18 56978.50 88888.00 2009-12-14 00:57:47.941 348 13150.18 548.18 56978.13 88888.00 2009-12-14 00:57:48.941 348 13150.18 547.31 56978.13 88888.00 2009-12-14 00:57:49.941 348 13150.57 547.81 56978.50 88888.00 2009-12-14 00:57:50.941 348 13149.79 547.43 56978.86 88888.00 2009-12-14 00:57:51.941 348 13150.31 547.68 56978.25 88888.00 2009-12-14 00:57:52.941 348 13149.92 548.30 56978.37 88888.00 2009-12-14 00:57:53.941 348 13149.27 547.56 56978.50 88888.00 2009-12-14 00:57:54.941 348 13149.79 548.30 56978.74 88888.00 2009-12-14 00:57:55.941 348 13149.66 548.18 56978.86 88888.00 2009-12-14 00:57:56.941 348 13149.92 547.56 56978.74 88888.00 2009-12-14 00:57:57.941 348 13149.92 548.05 56978.37 88888.00 2009-12-14 00:57:58.941 348 13150.31 547.81 56978.86 88888.00 2009-12-14 00:57:59.941 348 13150.05 547.81 56978.00 88888.00 2009-12-14 00:58:00.941 348 13149.92 547.19 56978.86 88888.00 2009-12-14 00:58:01.941 348 13149.66 548.18 56978.62 88888.00 2009-12-14 00:58:02.941 348 13149.79 548.05 56978.86 88888.00 2009-12-14 00:58:03.941 348 13149.66 548.55 56977.88 88888.00 2009-12-14 00:58:04.941 348 13150.31 547.31 56978.98 88888.00 2009-12-14 00:58:05.941 348 13150.18 547.56 56979.11 88888.00 2009-12-14 00:58:06.941 348 13149.66 547.68 56978.37 88888.00 2009-12-14 00:58:07.941 348 13149.53 547.93 56978.25 88888.00 2009-12-14 00:58:08.941 348 13149.66 547.19 56978.37 88888.00 2009-12-14 00:58:09.941 348 13149.79 547.68 56977.64 88888.00 2009-12-14 00:58:10.941 348 13149.92 547.56 56978.50 88888.00 2009-12-14 00:58:11.941 348 13149.53 548.42 56978.50 88888.00 2009-12-14 00:58:12.941 348 13149.79 547.93 56978.50 88888.00 2009-12-14 00:58:13.941 348 13149.40 547.93 56978.50 88888.00 2009-12-14 00:58:14.941 348 13149.66 547.56 56978.00 88888.00 2009-12-14 00:58:15.941 348 13150.05 547.81 56978.00 88888.00 2009-12-14 00:58:16.941 348 13149.01 547.43 56978.37 88888.00 2009-12-14 00:58:17.941 348 13149.66 548.42 56978.25 88888.00 2009-12-14 00:58:18.941 348 13149.27 547.31 56978.25 88888.00 2009-12-14 00:58:19.941 348 13149.92 548.18 56978.25 88888.00 2009-12-14 00:58:20.941 348 13149.14 548.18 56977.76 88888.00 2009-12-14 00:58:21.941 348 13150.05 547.56 56978.37 88888.00 2009-12-14 00:58:22.941 348 13149.53 547.43 56978.74 88888.00 2009-12-14 00:58:23.941 348 13149.66 547.93 56978.37 88888.00 2009-12-14 00:58:24.941 348 13149.53 547.68 56978.37 88888.00 2009-12-14 00:58:25.941 348 13149.92 548.05 56978.62 88888.00 2009-12-14 00:58:26.941 348 13149.53 548.18 56978.62 88888.00 2009-12-14 00:58:27.941 348 13149.53 547.68 56978.62 88888.00 2009-12-14 00:58:28.941 348 13149.14 548.05 56978.13 88888.00 2009-12-14 00:58:29.941 348 13149.14 547.68 56978.25 88888.00 2009-12-14 00:58:30.941 348 13149.79 548.05 56977.52 88888.00 2009-12-14 00:58:31.941 348 13149.79 547.19 56978.13 88888.00 2009-12-14 00:58:32.941 348 13149.53 548.30 56978.00 88888.00 2009-12-14 00:58:33.941 348 13149.53 547.68 56978.25 88888.00 2009-12-14 00:58:34.941 348 13149.92 548.18 56977.64 88888.00 2009-12-14 00:58:35.941 348 13149.79 547.56 56978.13 88888.00 2009-12-14 00:58:36.941 348 13149.66 548.42 56978.00 88888.00 2009-12-14 00:58:37.941 348 13149.66 548.05 56978.13 88888.00 2009-12-14 00:58:38.941 348 13149.27 547.06 56977.88 88888.00 2009-12-14 00:58:39.941 348 13149.14 547.31 56978.50 88888.00 2009-12-14 00:58:40.941 348 13149.79 547.93 56977.52 88888.00 2009-12-14 00:58:41.941 348 13149.14 547.43 56978.00 88888.00 2009-12-14 00:58:42.941 348 13149.53 547.68 56977.52 88888.00 2009-12-14 00:58:43.941 348 13149.27 548.30 56978.25 88888.00 2009-12-14 00:58:44.941 348 13149.14 547.93 56977.76 88888.00 2009-12-14 00:58:45.941 348 13149.79 547.43 56977.88 88888.00 2009-12-14 00:58:46.941 348 13149.92 547.93 56978.13 88888.00 2009-12-14 00:58:47.941 348 13148.88 547.81 56977.52 88888.00 2009-12-14 00:58:48.941 348 13149.27 548.05 56977.76 88888.00 2009-12-14 00:58:49.941 348 13149.01 547.43 56978.25 88888.00 2009-12-14 00:58:50.941 348 13148.62 547.81 56978.37 88888.00 2009-12-14 00:58:51.941 348 13149.14 548.42 56977.64 88888.00 2009-12-14 00:58:52.941 348 13149.27 548.42 56978.37 88888.00 2009-12-14 00:58:53.941 348 13149.92 547.68 56978.50 88888.00 2009-12-14 00:58:54.941 348 13149.40 547.81 56978.00 88888.00 2009-12-14 00:58:55.941 348 13149.40 547.93 56978.37 88888.00 2009-12-14 00:58:56.941 348 13149.53 547.93 56978.00 88888.00 2009-12-14 00:58:57.941 348 13149.53 547.93 56977.88 88888.00 2009-12-14 00:58:58.941 348 13149.01 547.19 56976.91 88888.00 2009-12-14 00:58:59.941 348 13149.01 547.81 56977.88 88888.00 2009-12-14 00:59:00.941 348 13150.31 547.43 56977.39 88888.00 2009-12-14 00:59:01.941 348 13149.14 548.42 56978.00 88888.00 2009-12-14 00:59:02.941 348 13149.14 548.30 56978.25 88888.00 2009-12-14 00:59:03.941 348 13149.53 548.30 56978.00 88888.00 2009-12-14 00:59:04.941 348 13149.53 547.93 56977.64 88888.00 2009-12-14 00:59:05.941 348 13149.14 547.93 56977.39 88888.00 2009-12-14 00:59:06.941 348 13149.14 547.93 56978.00 88888.00 2009-12-14 00:59:07.941 348 13149.40 548.05 56978.00 88888.00 2009-12-14 00:59:08.941 348 13150.05 547.93 56977.52 88888.00 2009-12-14 00:59:09.941 348 13149.40 547.81 56977.88 88888.00 2009-12-14 00:59:10.941 348 13148.88 547.56 56978.13 88888.00 2009-12-14 00:59:11.941 348 13149.53 548.30 56977.39 88888.00 2009-12-14 00:59:12.941 348 13149.40 548.30 56978.00 88888.00 2009-12-14 00:59:13.941 348 13149.92 548.30 56978.25 88888.00 2009-12-14 00:59:14.941 348 13149.01 548.42 56978.37 88888.00 2009-12-14 00:59:15.941 348 13149.40 548.67 56978.25 88888.00 2009-12-14 00:59:16.941 348 13149.53 548.05 56978.37 88888.00 2009-12-14 00:59:17.941 348 13149.27 548.18 56977.76 88888.00 2009-12-14 00:59:18.941 348 13149.79 547.93 56978.50 88888.00 2009-12-14 00:59:19.941 348 13149.14 548.30 56978.00 88888.00 2009-12-14 00:59:20.941 348 13149.14 547.93 56977.52 88888.00 2009-12-14 00:59:21.941 348 13149.14 548.42 56978.13 88888.00 2009-12-14 00:59:22.941 348 13149.14 548.18 56977.52 88888.00 2009-12-14 00:59:23.941 348 13149.14 548.30 56977.76 88888.00 2009-12-14 00:59:24.941 348 13149.01 548.42 56978.00 88888.00 2009-12-14 00:59:25.941 348 13150.05 547.93 56977.52 88888.00 2009-12-14 00:59:26.941 348 13149.53 548.05 56977.88 88888.00 2009-12-14 00:59:27.941 348 13148.88 548.55 56978.50 88888.00 2009-12-14 00:59:28.941 348 13148.75 547.68 56977.76 88888.00 2009-12-14 00:59:29.941 348 13150.05 548.05 56977.76 88888.00 2009-12-14 00:59:30.941 348 13149.53 547.68 56977.39 88888.00 2009-12-14 00:59:31.941 348 13149.53 547.81 56978.37 88888.00 2009-12-14 00:59:32.941 348 13149.66 547.93 56977.88 88888.00 2009-12-14 00:59:33.941 348 13149.40 548.05 56977.76 88888.00 2009-12-14 00:59:34.941 348 13149.66 548.42 56977.88 88888.00 2009-12-14 00:59:35.941 348 13149.01 547.93 56978.50 88888.00 2009-12-14 00:59:36.941 348 13149.27 548.18 56977.39 88888.00 2009-12-14 00:59:37.941 348 13150.18 547.68 56978.25 88888.00 2009-12-14 00:59:38.941 348 13149.66 547.81 56977.76 88888.00 2009-12-14 00:59:39.941 348 13149.79 548.05 56978.13 88888.00 2009-12-14 00:59:40.941 348 13150.18 548.42 56977.88 88888.00 2009-12-14 00:59:41.941 348 13149.27 547.93 56977.88 88888.00 2009-12-14 00:59:42.941 348 13150.05 548.18 56978.25 88888.00 2009-12-14 00:59:43.941 348 13149.40 547.56 56977.88 88888.00 2009-12-14 00:59:44.941 348 13149.92 547.81 56977.76 88888.00 2009-12-14 00:59:45.941 348 13149.53 547.93 56977.88 88888.00 2009-12-14 00:59:46.941 348 13149.79 547.93 56977.76 88888.00 2009-12-14 00:59:47.941 348 13149.53 548.05 56978.25 88888.00 2009-12-14 00:59:48.941 348 13149.27 548.30 56977.88 88888.00 2009-12-14 00:59:49.941 348 13149.14 547.93 56977.52 88888.00 2009-12-14 00:59:50.941 348 13149.27 549.04 56978.00 88888.00 2009-12-14 00:59:51.941 348 13149.14 548.05 56977.64 88888.00 2009-12-14 00:59:52.941 348 13148.88 548.30 56977.15 88888.00 2009-12-14 00:59:53.941 348 13149.66 547.81 56977.76 88888.00 2009-12-14 00:59:54.941 348 13149.40 548.30 56977.52 88888.00 2009-12-14 00:59:55.941 348 13149.79 547.43 56977.64 88888.00 2009-12-14 01:00:00.941 348 13149.14 547.68 56977.88 88888.00 2009-12-14 01:00:01.941 348 13149.92 548.42 56977.88 88888.00 2009-12-14 01:00:02.941 348 13149.66 549.04 56978.74 88888.00 2009-12-14 01:00:03.941 348 13149.66 548.18 56977.88 88888.00 2009-12-14 01:00:04.941 348 13149.14 548.18 56978.37 88888.00 2009-12-14 01:00:05.941 348 13149.79 547.93 56978.37 88888.00 2009-12-14 01:00:06.941 348 13149.66 548.05 56978.37 88888.00 2009-12-14 01:00:07.941 348 13149.27 548.05 56978.25 88888.00 2009-12-14 01:00:08.941 348 13149.53 548.42 56977.88 88888.00 2009-12-14 01:00:09.941 348 13149.66 548.42 56978.37 88888.00 2009-12-14 01:00:10.941 348 13149.53 547.93 56977.03 88888.00 2009-12-14 01:00:11.941 348 13149.27 548.30 56978.25 88888.00 2009-12-14 01:00:12.941 348 13150.57 547.93 56977.64 88888.00 2009-12-14 01:00:13.941 348 13149.92 548.05 56978.25 88888.00 2009-12-14 01:00:14.941 348 13149.27 548.55 56978.50 88888.00 2009-12-14 01:00:15.941 348 13149.92 547.68 56978.37 88888.00 2009-12-14 01:00:16.941 348 13149.79 547.93 56977.52 88888.00 2009-12-14 01:00:17.941 348 13149.79 548.67 56979.35 88888.00 2009-12-14 01:00:18.941 348 13149.92 549.29 56977.64 88888.00 2009-12-14 01:00:19.941 348 13149.66 548.18 56977.64 88888.00 2009-12-14 01:00:20.941 348 13149.66 548.30 56978.25 88888.00 2009-12-14 01:00:21.941 348 13150.44 547.93 56978.13 88888.00 2009-12-14 01:00:22.941 348 13150.31 548.80 56978.37 88888.00 2009-12-14 01:00:23.941 348 13149.79 548.80 56978.25 88888.00 2009-12-14 01:00:24.941 348 13150.18 548.55 56977.88 88888.00 2009-12-14 01:00:25.941 348 13150.57 548.42 56977.64 88888.00 2009-12-14 01:00:26.941 348 13149.14 549.29 56978.62 88888.00 2009-12-14 01:00:27.941 348 13149.92 548.80 56978.50 88888.00 2009-12-14 01:00:28.941 348 13149.66 548.30 56978.00 88888.00 2009-12-14 01:00:29.941 348 13150.31 548.80 56977.88 88888.00 2009-12-14 01:00:30.941 348 13149.53 548.80 56978.62 88888.00 2009-12-14 01:00:31.941 348 13150.44 548.55 56978.25 88888.00 2009-12-14 01:00:32.941 348 13150.05 548.42 56978.50 88888.00 2009-12-14 01:00:33.941 348 13149.53 548.55 56978.25 88888.00 2009-12-14 01:00:34.941 348 13149.66 548.67 56978.13 88888.00 2009-12-14 01:00:35.941 348 13150.44 547.93 56977.76 88888.00 2009-12-14 01:00:36.941 348 13149.66 548.42 56978.13 88888.00 2009-12-14 01:00:37.941 348 13150.18 548.55 56978.13 88888.00 2009-12-14 01:00:38.941 348 13149.92 548.30 56977.76 88888.00 2009-12-14 01:00:39.941 348 13149.79 548.30 56978.62 88888.00 2009-12-14 01:00:40.941 348 13149.79 548.67 56978.37 88888.00 2009-12-14 01:00:41.941 348 13150.05 548.92 56978.13 88888.00 2009-12-14 01:00:42.941 348 13149.79 548.42 56978.00 88888.00 2009-12-14 01:00:43.941 348 13150.57 548.05 56978.13 88888.00 2009-12-14 01:00:44.941 348 13151.09 548.80 56977.88 88888.00 2009-12-14 01:00:45.941 348 13150.57 548.80 56978.50 88888.00 2009-12-14 01:00:46.941 348 13150.44 548.92 56978.13 88888.00 2009-12-14 01:00:47.941 348 13150.31 548.18 56978.37 88888.00 2009-12-14 01:00:48.941 348 13150.05 549.04 56978.86 88888.00 2009-12-14 01:00:49.941 348 13150.44 549.17 56977.76 88888.00 2009-12-14 01:00:50.941 348 13150.18 549.29 56978.00 88888.00 2009-12-14 01:00:51.941 348 13150.31 549.04 56978.50 88888.00 2009-12-14 01:00:52.941 348 13150.18 548.80 56978.25 88888.00 2009-12-14 01:00:53.941 348 13150.57 548.67 56978.86 88888.00 2009-12-14 01:00:54.941 348 13150.31 549.29 56978.50 88888.00 2009-12-14 01:00:55.941 348 13150.57 549.17 56978.74 88888.00 2009-12-14 01:00:56.941 348 13149.92 549.04 56978.37 88888.00 2009-12-14 01:00:57.941 348 13150.18 548.67 56978.25 88888.00 2009-12-14 01:00:58.941 348 13150.05 549.04 56978.62 88888.00 2009-12-14 01:00:59.941 348 13150.05 548.80 56978.13 88888.00 2009-12-14 01:01:00.941 348 13150.05 548.80 56977.88 88888.00 2009-12-14 01:01:01.941 348 13150.18 548.92 56978.13 88888.00 2009-12-14 01:01:02.941 348 13150.96 548.67 56977.64 88888.00 2009-12-14 01:01:03.941 348 13150.44 548.67 56978.13 88888.00 2009-12-14 01:01:04.940 348 13150.57 548.67 56978.25 88888.00 2009-12-14 01:01:05.940 348 13150.44 548.05 56978.00 88888.00 2009-12-14 01:01:06.940 348 13150.70 549.17 56978.62 88888.00 2009-12-14 01:01:07.940 348 13150.44 548.80 56978.00 88888.00 2009-12-14 01:01:08.940 348 13150.70 549.17 56978.37 88888.00 2009-12-14 01:01:09.940 348 13150.83 548.80 56978.13 88888.00 2009-12-14 01:01:10.940 348 13150.83 549.17 56978.25 88888.00 2009-12-14 01:01:11.940 348 13150.18 548.30 56978.13 88888.00 2009-12-14 01:01:12.940 348 13149.79 548.92 56978.50 88888.00 2009-12-14 01:01:13.940 348 13150.83 548.67 56978.62 88888.00 2009-12-14 01:01:14.940 348 13150.18 549.29 56978.13 88888.00 2009-12-14 01:01:15.940 348 13150.44 548.80 56978.62 88888.00 2009-12-14 01:01:16.940 348 13150.31 549.29 56978.13 88888.00 2009-12-14 01:01:17.940 348 13150.57 549.17 56978.50 88888.00 2009-12-14 01:01:18.940 348 13150.70 548.80 56978.25 88888.00 2009-12-14 01:01:19.940 348 13150.31 548.67 56978.86 88888.00 2009-12-14 01:01:20.940 348 13150.83 549.17 56978.50 88888.00 2009-12-14 01:01:21.940 348 13150.44 548.80 56978.62 88888.00 2009-12-14 01:01:22.940 348 13151.09 549.04 56978.50 88888.00 2009-12-14 01:01:23.940 348 13150.31 549.17 56978.25 88888.00 2009-12-14 01:01:24.940 348 13150.31 549.66 56978.62 88888.00 2009-12-14 01:01:25.940 348 13151.35 549.04 56978.74 88888.00 2009-12-14 01:01:26.940 348 13151.48 549.04 56978.25 88888.00 2009-12-14 01:01:27.940 348 13150.70 549.04 56978.13 88888.00 2009-12-14 01:01:28.940 348 13150.57 548.80 56978.74 88888.00 2009-12-14 01:01:29.940 348 13151.48 549.66 56978.25 88888.00 2009-12-14 01:01:30.940 348 13150.83 548.67 56978.74 88888.00 2009-12-14 01:01:31.940 348 13150.83 549.04 56978.50 88888.00 2009-12-14 01:01:32.940 348 13150.05 549.66 56978.98 88888.00 2009-12-14 01:01:33.940 348 13150.70 549.29 56978.86 88888.00 2009-12-14 01:01:34.940 348 13150.18 549.04 56978.62 88888.00 2009-12-14 01:01:35.940 348 13150.96 548.80 56978.37 88888.00 2009-12-14 01:01:36.940 348 13150.57 549.42 56978.98 88888.00 2009-12-14 01:01:37.940 348 13150.44 549.54 56978.62 88888.00 2009-12-14 01:01:38.940 348 13150.70 549.29 56978.86 88888.00 2009-12-14 01:01:39.940 348 13149.92 549.29 56978.37 88888.00 2009-12-14 01:01:40.940 348 13150.57 549.42 56978.25 88888.00 2009-12-14 01:01:41.940 348 13150.96 549.04 56979.11 88888.00 2009-12-14 01:01:42.940 348 13150.57 549.54 56979.11 88888.00 2009-12-14 01:01:43.940 348 13150.70 549.17 56978.25 88888.00 2009-12-14 01:01:44.940 348 13150.83 549.42 56978.25 88888.00 2009-12-14 01:01:45.940 348 13150.05 549.17 56978.98 88888.00 2009-12-14 01:01:46.940 348 13150.96 549.42 56978.25 88888.00 2009-12-14 01:01:47.940 348 13150.57 549.29 56978.25 88888.00 2009-12-14 01:01:48.940 348 13150.70 549.29 56978.98 88888.00 2009-12-14 01:01:49.940 348 13151.09 549.29 56978.13 88888.00 2009-12-14 01:01:50.940 348 13150.57 549.29 56979.11 88888.00 2009-12-14 01:01:51.940 348 13150.70 549.29 56978.50 88888.00 2009-12-14 01:01:52.940 348 13150.44 548.80 56978.37 88888.00 2009-12-14 01:01:53.940 348 13150.70 549.66 56978.74 88888.00 2009-12-14 01:01:54.940 348 13150.83 549.04 56978.25 88888.00 2009-12-14 01:01:55.940 348 13151.09 548.42 56978.74 88888.00 2009-12-14 01:01:56.940 348 13150.96 549.17 56978.00 88888.00 2009-12-14 01:01:57.940 348 13150.05 549.42 56978.37 88888.00 2009-12-14 01:01:58.940 348 13151.09 549.54 56978.25 88888.00 2009-12-14 01:01:59.940 348 13150.70 549.17 56978.50 88888.00 2009-12-14 01:02:00.940 348 13151.09 548.67 56978.62 88888.00 2009-12-14 01:02:01.940 348 13150.70 549.66 56979.11 88888.00 2009-12-14 01:02:02.940 348 13151.35 549.91 56978.13 88888.00 2009-12-14 01:02:03.940 348 13150.44 549.29 56978.62 88888.00 2009-12-14 01:02:04.940 348 13150.44 549.04 56978.62 88888.00 2009-12-14 01:02:05.940 348 13151.48 549.17 56978.98 88888.00 2009-12-14 01:02:06.940 348 13151.09 549.54 56979.11 88888.00 2009-12-14 01:02:07.940 348 13150.83 549.79 56978.37 88888.00 2009-12-14 01:02:08.940 348 13150.70 549.04 56978.25 88888.00 2009-12-14 01:02:09.940 348 13150.57 549.66 56978.62 88888.00 2009-12-14 01:02:10.940 348 13150.70 549.79 56978.37 88888.00 2009-12-14 01:02:11.940 348 13150.18 549.17 56978.98 88888.00 2009-12-14 01:02:12.940 348 13150.96 549.91 56979.11 88888.00 2009-12-14 01:02:13.940 348 13151.09 549.17 56978.86 88888.00 2009-12-14 01:02:14.940 348 13151.09 549.29 56978.25 88888.00 2009-12-14 01:02:15.940 348 13151.35 549.17 56978.37 88888.00 2009-12-14 01:02:16.940 348 13151.09 549.17 56978.37 88888.00 2009-12-14 01:02:17.940 348 13150.96 549.29 56978.50 88888.00 2009-12-14 01:02:18.940 348 13151.22 550.65 56978.25 88888.00 2009-12-14 01:02:19.940 348 13151.61 549.79 56978.50 88888.00 2009-12-14 01:02:20.940 348 13151.48 549.42 56978.50 88888.00 2009-12-14 01:02:21.940 348 13150.70 549.91 56978.98 88888.00 2009-12-14 01:02:22.940 348 13151.09 549.79 56978.37 88888.00 2009-12-14 01:02:23.940 348 13151.09 549.79 56978.74 88888.00 2009-12-14 01:02:24.940 348 13150.70 549.66 56978.25 88888.00 2009-12-14 01:02:25.940 348 13150.83 549.66 56979.11 88888.00 2009-12-14 01:02:26.940 348 13151.09 549.29 56979.11 88888.00 2009-12-14 01:02:27.940 348 13150.96 550.65 56978.50 88888.00 2009-12-14 01:02:28.940 348 13151.48 549.04 56978.37 88888.00 2009-12-14 01:02:29.940 348 13151.61 549.04 56978.98 88888.00 2009-12-14 01:02:30.940 348 13151.35 549.91 56978.00 88888.00 2009-12-14 01:02:31.940 348 13151.22 550.03 56979.23 88888.00 2009-12-14 01:02:32.940 348 13151.09 549.54 56978.25 88888.00 2009-12-14 01:02:33.940 348 13151.74 550.03 56978.86 88888.00 2009-12-14 01:02:34.940 348 13151.48 549.54 56978.74 88888.00 2009-12-14 01:02:35.940 348 13151.61 549.54 56979.35 88888.00 2009-12-14 01:02:36.940 348 13151.22 548.80 56978.86 88888.00 2009-12-14 01:02:37.940 348 13151.74 549.91 56978.37 88888.00 2009-12-14 01:02:38.940 348 13150.70 549.79 56978.86 88888.00 2009-12-14 01:02:39.940 348 13151.22 549.29 56979.23 88888.00 2009-12-14 01:02:40.940 348 13151.35 549.29 56978.86 88888.00 2009-12-14 01:02:41.940 348 13150.57 550.16 56978.50 88888.00 2009-12-14 01:02:42.940 348 13150.44 549.91 56979.23 88888.00 2009-12-14 01:02:43.940 348 13150.96 549.17 56978.62 88888.00 2009-12-14 01:02:44.940 348 13151.35 549.42 56979.23 88888.00 2009-12-14 01:02:45.940 348 13150.83 549.54 56978.98 88888.00 2009-12-14 01:02:46.940 348 13152.00 549.79 56979.23 88888.00 2009-12-14 01:02:47.940 348 13151.22 549.54 56978.37 88888.00 2009-12-14 01:02:48.940 348 13151.74 550.16 56978.74 88888.00 2009-12-14 01:02:49.940 348 13151.48 549.29 56979.23 88888.00 2009-12-14 01:02:50.940 348 13151.09 549.29 56978.62 88888.00 2009-12-14 01:02:51.940 348 13151.09 549.04 56978.62 88888.00 2009-12-14 01:02:52.940 348 13150.96 549.17 56978.62 88888.00 2009-12-14 01:02:53.940 348 13151.09 550.16 56979.11 88888.00 2009-12-14 01:02:54.940 348 13151.35 549.54 56978.50 88888.00 2009-12-14 01:02:55.940 348 13150.96 549.66 56979.23 88888.00 2009-12-14 01:02:56.940 348 13151.61 550.03 56978.86 88888.00 2009-12-14 01:02:57.940 348 13151.09 549.66 56978.62 88888.00 2009-12-14 01:02:58.940 348 13150.83 550.16 56978.74 88888.00 2009-12-14 01:02:59.940 348 13150.70 549.42 56978.86 88888.00 2009-12-14 01:03:00.940 348 13151.35 549.91 56978.98 88888.00 2009-12-14 01:03:01.940 348 13151.09 549.66 56978.50 88888.00 2009-12-14 01:03:02.940 348 13151.48 549.17 56978.74 88888.00 2009-12-14 01:03:03.940 348 13151.48 549.17 56979.47 88888.00 2009-12-14 01:03:04.940 348 13151.61 549.91 56978.62 88888.00 2009-12-14 01:03:05.940 348 13151.22 549.79 56978.62 88888.00 2009-12-14 01:03:06.940 348 13151.61 549.54 56979.11 88888.00 2009-12-14 01:03:07.940 348 13152.13 549.54 56978.50 88888.00 2009-12-14 01:03:08.940 348 13151.74 550.03 56978.98 88888.00 2009-12-14 01:03:09.940 348 13151.48 549.54 56979.23 88888.00 2009-12-14 01:03:10.940 348 13152.00 549.29 56979.11 88888.00 2009-12-14 01:03:11.940 348 13151.87 549.17 56978.74 88888.00 2009-12-14 01:03:12.940 348 13151.09 549.42 56978.98 88888.00 2009-12-14 01:03:13.940 348 13151.09 549.17 56978.86 88888.00 2009-12-14 01:03:14.940 348 13151.74 549.91 56978.98 88888.00 2009-12-14 01:03:15.940 348 13151.61 549.66 56978.98 88888.00 2009-12-14 01:03:16.940 348 13151.61 548.80 56978.98 88888.00 2009-12-14 01:03:17.940 348 13151.22 549.79 56978.62 88888.00 2009-12-14 01:03:18.940 348 13152.13 548.92 56978.13 88888.00 2009-12-14 01:03:19.940 348 13151.74 549.17 56978.86 88888.00 2009-12-14 01:03:20.940 348 13152.26 549.54 56978.50 88888.00 2009-12-14 01:03:21.940 348 13151.87 549.42 56978.98 88888.00 2009-12-14 01:03:22.940 348 13151.74 549.42 56978.86 88888.00 2009-12-14 01:03:23.940 348 13151.87 549.29 56978.86 88888.00 2009-12-14 01:03:24.940 348 13152.00 549.66 56978.98 88888.00 2009-12-14 01:03:25.940 348 13152.39 549.29 56978.50 88888.00 2009-12-14 01:03:26.940 348 13152.13 549.54 56978.98 88888.00 2009-12-14 01:03:27.940 348 13151.87 549.17 56978.62 88888.00 2009-12-14 01:03:29.940 348 13151.74 549.66 56979.23 88888.00 2009-12-14 01:03:30.940 348 13151.74 549.29 56979.11 88888.00 2009-12-14 01:03:31.940 348 13152.39 548.67 56978.98 88888.00 2009-12-14 01:03:32.940 348 13152.00 549.17 56978.37 88888.00 2009-12-14 01:03:33.940 348 13151.48 549.29 56978.86 88888.00 2009-12-14 01:03:34.940 348 13151.35 549.66 56978.86 88888.00 2009-12-14 01:03:35.940 348 13152.00 549.17 56979.35 88888.00 2009-12-14 01:03:36.940 348 13151.87 549.79 56979.35 88888.00 2009-12-14 01:03:37.940 348 13152.13 548.92 56978.74 88888.00 2009-12-14 01:03:38.940 348 13151.87 549.42 56979.11 88888.00 2009-12-14 01:03:39.940 348 13152.13 549.17 56978.50 88888.00 2009-12-14 01:03:40.940 348 13152.00 549.91 56978.74 88888.00 2009-12-14 01:03:41.940 348 13151.48 550.16 56979.11 88888.00 2009-12-14 01:03:42.940 348 13152.39 549.54 56978.37 88888.00 2009-12-14 01:03:43.940 348 13152.13 549.54 56978.98 88888.00 2009-12-14 01:03:44.940 348 13152.00 550.28 56978.74 88888.00 2009-12-14 01:03:45.940 348 13152.52 550.03 56979.35 88888.00 2009-12-14 01:03:46.940 348 13151.87 549.04 56978.98 88888.00 2009-12-14 01:03:47.940 348 13151.87 549.42 56978.74 88888.00 2009-12-14 01:03:48.940 348 13152.13 549.17 56978.98 88888.00 2009-12-14 01:03:49.940 348 13152.26 549.29 56979.11 88888.00 2009-12-14 01:03:50.940 348 13152.65 549.29 56978.98 88888.00 2009-12-14 01:03:51.940 348 13152.39 549.91 56978.50 88888.00 2009-12-14 01:03:52.940 348 13152.39 549.79 56979.11 88888.00 2009-12-14 01:03:53.940 348 13152.65 550.16 56979.72 88888.00 2009-12-14 01:03:54.940 348 13152.39 549.54 56979.59 88888.00 2009-12-14 01:03:55.940 348 13152.65 549.29 56979.11 88888.00 2009-12-14 01:03:56.940 348 13152.65 549.29 56979.11 88888.00 2009-12-14 01:03:57.940 348 13152.26 549.91 56979.11 88888.00 2009-12-14 01:03:58.940 348 13152.78 548.80 56979.23 88888.00 2009-12-14 01:03:59.940 348 13152.13 549.04 56978.86 88888.00 2009-12-14 01:04:00.940 348 13152.78 549.04 56978.86 88888.00 2009-12-14 01:04:01.940 348 13152.52 548.55 56979.23 88888.00 2009-12-14 01:04:02.940 348 13152.52 549.66 56978.98 88888.00 2009-12-14 01:04:03.940 348 13152.26 550.03 56978.74 88888.00 2009-12-14 01:04:04.940 348 13152.39 549.04 56978.74 88888.00 2009-12-14 01:04:05.940 348 13152.65 549.91 56978.86 88888.00 2009-12-14 01:04:06.940 348 13152.26 549.66 56978.74 88888.00 2009-12-14 01:04:07.940 348 13152.78 549.66 56978.86 88888.00 2009-12-14 01:04:08.940 348 13152.91 549.42 56979.11 88888.00 2009-12-14 01:04:09.940 348 13152.91 549.79 56979.23 88888.00 2009-12-14 01:04:10.940 348 13153.04 549.42 56979.11 88888.00 2009-12-14 01:04:11.940 348 13152.65 549.79 56979.11 88888.00 2009-12-14 01:04:12.940 348 13152.39 550.65 56978.74 88888.00 2009-12-14 01:04:13.940 348 13152.78 549.17 56978.98 88888.00 2009-12-14 01:04:14.940 348 13151.87 550.03 56979.59 88888.00 2009-12-14 01:04:15.940 348 13152.00 550.16 56978.98 88888.00 2009-12-14 01:04:16.940 348 13151.87 549.66 56979.11 88888.00 2009-12-14 01:04:17.940 348 13153.17 549.79 56979.47 88888.00 2009-12-14 01:04:18.940 348 13152.26 550.28 56979.11 88888.00 2009-12-14 01:04:19.940 348 13152.39 549.66 56979.11 88888.00 2009-12-14 01:04:20.940 348 13152.65 550.03 56978.62 88888.00 2009-12-14 01:04:21.940 348 13153.30 549.91 56979.23 88888.00 2009-12-14 01:04:22.940 348 13153.17 549.42 56978.62 88888.00 2009-12-14 01:04:23.940 348 13152.52 549.66 56978.74 88888.00 2009-12-14 01:04:24.940 348 13152.78 550.28 56979.59 88888.00 2009-12-14 01:04:25.940 348 13152.78 549.29 56978.86 88888.00 2009-12-14 01:04:26.940 348 13153.17 549.91 56978.98 88888.00 2009-12-14 01:04:27.940 348 13152.91 549.91 56979.11 88888.00 2009-12-14 01:04:28.940 348 13153.17 549.91 56979.11 88888.00 2009-12-14 01:04:29.940 348 13152.78 549.42 56979.59 88888.00 2009-12-14 01:04:30.940 348 13152.52 549.66 56978.86 88888.00 2009-12-14 01:04:31.940 348 13152.91 549.91 56979.84 88888.00 2009-12-14 01:04:32.940 348 13152.39 549.42 56979.59 88888.00 2009-12-14 01:04:33.940 348 13152.39 549.42 56978.74 88888.00 2009-12-14 01:04:34.940 348 13152.39 549.54 56979.35 88888.00 2009-12-14 01:04:35.940 348 13152.52 550.16 56979.23 88888.00 2009-12-14 01:04:36.940 348 13152.78 549.91 56978.98 88888.00 2009-12-14 01:04:37.940 348 13152.13 550.03 56979.47 88888.00 2009-12-14 01:04:38.940 348 13152.91 549.66 56978.74 88888.00 2009-12-14 01:04:39.940 348 13152.91 549.91 56979.23 88888.00 2009-12-14 01:04:40.940 348 13152.52 549.54 56979.11 88888.00 2009-12-14 01:04:41.940 348 13152.65 550.16 56978.13 88888.00 2009-12-14 01:04:42.940 348 13153.17 549.66 56978.86 88888.00 2009-12-14 01:04:43.940 348 13152.78 549.79 56979.11 88888.00 2009-12-14 01:04:44.940 348 13152.65 549.54 56978.62 88888.00 2009-12-14 01:04:45.940 348 13152.78 549.79 56978.86 88888.00 2009-12-14 01:04:46.940 348 13152.91 550.16 56979.23 88888.00 2009-12-14 01:04:47.940 348 13152.52 549.79 56978.62 88888.00 2009-12-14 01:04:48.940 348 13153.17 549.42 56979.35 88888.00 2009-12-14 01:04:49.940 348 13153.17 549.91 56980.09 88888.00 2009-12-14 01:04:50.940 348 13152.78 549.91 56978.74 88888.00 2009-12-14 01:04:51.940 348 13151.74 549.42 56979.11 88888.00 2009-12-14 01:04:52.940 348 13152.00 549.66 56979.23 88888.00 2009-12-14 01:04:53.940 348 13152.52 549.42 56979.23 88888.00 2009-12-14 01:04:54.940 348 13152.78 549.17 56978.86 88888.00 2009-12-14 01:04:55.940 348 13152.78 549.79 56978.98 88888.00 2009-12-14 01:04:56.940 348 13152.65 549.66 56978.98 88888.00 2009-12-14 01:04:57.940 348 13152.91 549.42 56979.23 88888.00 2009-12-14 01:04:58.940 348 13152.78 548.92 56979.11 88888.00 2009-12-14 01:04:59.940 348 13152.13 549.54 56979.47 88888.00 2009-12-14 01:05:00.940 348 13152.26 549.29 56979.35 88888.00 2009-12-14 01:05:01.940 348 13152.65 549.91 56978.98 88888.00 2009-12-14 01:05:02.940 348 13152.26 549.66 56978.25 88888.00 2009-12-14 01:05:03.940 348 13152.13 550.03 56978.86 88888.00 2009-12-14 01:05:04.940 348 13152.39 549.29 56979.72 88888.00 2009-12-14 01:05:05.940 348 13152.65 549.66 56978.98 88888.00 2009-12-14 01:05:06.940 348 13152.65 550.28 56979.47 88888.00 2009-12-14 01:05:07.940 348 13152.65 550.16 56978.98 88888.00 2009-12-14 01:05:08.940 348 13152.52 549.66 56978.98 88888.00 2009-12-14 01:05:09.940 348 13152.39 550.16 56979.23 88888.00 2009-12-14 01:05:10.940 348 13152.39 550.03 56979.11 88888.00 2009-12-14 01:05:11.940 348 13152.91 550.53 56979.59 88888.00 2009-12-14 01:05:12.940 348 13152.91 550.28 56978.98 88888.00 2009-12-14 01:05:13.940 348 13152.26 549.91 56978.86 88888.00 2009-12-14 01:05:14.940 348 13152.13 549.79 56979.47 88888.00 2009-12-14 01:05:15.940 348 13152.52 549.91 56978.62 88888.00 2009-12-14 01:05:16.940 348 13153.04 549.79 56978.62 88888.00 2009-12-14 01:05:17.940 348 13152.39 549.66 56978.74 88888.00 2009-12-14 01:05:18.940 348 13153.04 550.41 56978.74 88888.00 2009-12-14 01:05:19.940 348 13151.87 549.91 56978.86 88888.00 2009-12-14 01:05:20.940 348 13152.13 549.79 56979.23 88888.00 2009-12-14 01:05:21.940 348 13152.52 550.41 56978.50 88888.00 2009-12-14 01:05:22.940 348 13152.78 549.91 56978.98 88888.00 2009-12-14 01:05:23.940 348 13152.65 550.53 56978.86 88888.00 2009-12-14 01:05:24.940 348 13152.26 550.16 56978.98 88888.00 2009-12-14 01:05:25.940 348 13152.00 549.66 56979.23 88888.00 2009-12-14 01:05:26.940 348 13152.00 550.53 56978.62 88888.00 2009-12-14 01:05:27.940 348 13152.13 549.79 56978.98 88888.00 2009-12-14 01:05:28.940 348 13152.52 550.16 56979.23 88888.00 2009-12-14 01:05:29.940 348 13152.52 550.41 56978.62 88888.00 2009-12-14 01:05:30.940 348 13151.87 551.40 56978.98 88888.00 2009-12-14 01:05:31.940 348 13151.61 550.16 56978.50 88888.00 2009-12-14 01:05:32.940 348 13152.65 550.03 56978.37 88888.00 2009-12-14 01:05:33.940 348 13152.78 550.28 56978.25 88888.00 2009-12-14 01:05:34.940 348 13153.43 550.28 56978.74 88888.00 2009-12-14 01:05:35.940 348 13151.87 549.79 56978.62 88888.00 2009-12-14 01:05:36.940 348 13151.87 550.41 56978.50 88888.00 2009-12-14 01:05:37.940 348 13153.04 550.16 56978.62 88888.00 2009-12-14 01:05:38.940 348 13152.52 550.28 56978.50 88888.00 2009-12-14 01:05:39.940 348 13152.78 550.28 56978.86 88888.00 2009-12-14 01:05:40.940 348 13151.74 550.16 56978.98 88888.00 2009-12-14 01:05:41.940 348 13152.13 550.03 56978.86 88888.00 2009-12-14 01:05:42.940 348 13152.39 550.16 56978.98 88888.00 2009-12-14 01:05:43.940 348 13152.13 550.16 56978.62 88888.00 2009-12-14 01:05:44.940 348 13152.26 550.16 56978.74 88888.00 2009-12-14 01:05:45.940 348 13151.74 550.28 56979.23 88888.00 2009-12-14 01:05:46.940 348 13152.00 549.79 56978.50 88888.00 2009-12-14 01:05:47.940 348 13152.39 550.53 56978.98 88888.00 2009-12-14 01:05:48.940 348 13151.74 550.65 56978.50 88888.00 2009-12-14 01:05:49.940 348 13152.13 549.91 56978.86 88888.00 2009-12-14 01:05:50.940 348 13152.39 550.03 56978.98 88888.00 2009-12-14 01:05:51.940 348 13152.13 549.79 56979.35 88888.00 2009-12-14 01:05:52.940 348 13152.26 550.53 56979.23 88888.00 2009-12-14 01:05:53.940 348 13151.87 549.66 56978.37 88888.00 2009-12-14 01:05:54.940 348 13152.39 550.78 56978.25 88888.00 2009-12-14 01:05:55.940 348 13151.48 550.16 56978.62 88888.00 2009-12-14 01:05:56.940 348 13152.00 550.16 56978.98 88888.00 2009-12-14 01:05:57.940 348 13151.87 551.03 56978.74 88888.00 2009-12-14 01:05:58.940 348 13151.35 550.16 56978.62 88888.00 2009-12-14 01:05:59.940 348 13151.48 550.53 56978.86 88888.00 2009-12-14 01:06:00.940 348 13152.00 549.91 56978.50 88888.00 2009-12-14 01:06:01.940 348 13151.87 549.91 56978.98 88888.00 2009-12-14 01:06:02.940 348 13152.39 550.41 56978.25 88888.00 2009-12-14 01:06:03.940 348 13151.61 550.16 56978.13 88888.00 2009-12-14 01:06:04.940 348 13151.48 550.03 56978.98 88888.00 2009-12-14 01:06:05.940 348 13152.13 550.53 56978.50 88888.00 2009-12-14 01:06:06.940 348 13151.74 550.41 56978.37 88888.00 2009-12-14 01:06:07.940 348 13152.39 550.03 56978.00 88888.00 2009-12-14 01:06:08.940 348 13151.87 550.16 56979.11 88888.00 2009-12-14 01:06:09.940 348 13152.13 550.53 56977.88 88888.00 2009-12-14 01:06:10.940 348 13151.74 550.41 56979.35 88888.00 2009-12-14 01:06:11.940 348 13152.00 550.16 56978.62 88888.00 2009-12-14 01:06:12.940 348 13151.48 550.16 56978.74 88888.00 2009-12-14 01:06:13.940 348 13151.22 550.16 56978.74 88888.00 2009-12-14 01:06:14.940 348 13151.61 550.90 56978.50 88888.00 2009-12-14 01:06:15.940 348 13151.48 550.16 56978.37 88888.00 2009-12-14 01:06:16.940 348 13152.00 550.16 56978.98 88888.00 2009-12-14 01:06:17.940 348 13151.35 550.53 56979.11 88888.00 2009-12-14 01:06:18.940 348 13151.48 550.28 56979.23 88888.00 2009-12-14 01:06:19.940 348 13151.74 550.78 56978.98 88888.00 2009-12-14 01:06:20.940 348 13151.74 549.91 56978.13 88888.00 2009-12-14 01:06:21.940 348 13151.22 550.41 56978.50 88888.00 2009-12-14 01:06:22.940 348 13151.35 550.16 56978.13 88888.00 2009-12-14 01:06:23.940 348 13152.00 550.53 56978.50 88888.00 2009-12-14 01:06:24.940 348 13151.48 550.03 56978.13 88888.00 2009-12-14 01:06:25.940 348 13151.61 550.28 56977.76 88888.00 2009-12-14 01:06:26.940 348 13150.96 550.03 56978.25 88888.00 2009-12-14 01:06:27.940 348 13151.87 549.91 56978.62 88888.00 2009-12-14 01:06:28.940 348 13151.09 550.65 56978.00 88888.00 2009-12-14 01:06:29.940 348 13151.22 550.16 56977.88 88888.00 2009-12-14 01:06:30.940 348 13151.35 549.54 56978.25 88888.00 2009-12-14 01:06:31.940 348 13150.96 549.91 56978.13 88888.00 2009-12-14 01:06:32.940 348 13151.48 550.28 56978.62 88888.00 2009-12-14 01:06:33.940 348 13151.87 549.91 56978.62 88888.00 2009-12-14 01:06:34.940 348 13151.61 550.53 56978.00 88888.00 2009-12-14 01:06:35.940 348 13151.09 550.16 56977.52 88888.00 2009-12-14 01:06:36.940 348 13151.09 550.03 56978.37 88888.00 2009-12-14 01:06:37.940 348 13151.22 549.91 56978.37 88888.00 2009-12-14 01:06:38.940 348 13151.61 550.28 56978.50 88888.00 2009-12-14 01:06:39.940 348 13151.35 550.03 56978.00 88888.00 2009-12-14 01:06:40.940 348 13151.35 549.79 56977.88 88888.00 2009-12-14 01:06:41.940 348 13151.22 549.79 56978.00 88888.00 2009-12-14 01:06:42.940 348 13151.09 550.28 56978.25 88888.00 2009-12-14 01:06:43.940 348 13150.96 550.41 56977.27 88888.00 2009-12-14 01:06:44.940 348 13151.35 550.41 56978.37 88888.00 2009-12-14 01:06:45.940 348 13150.31 550.28 56978.50 88888.00 2009-12-14 01:06:46.940 348 13150.96 550.53 56978.13 88888.00 2009-12-14 01:06:47.940 348 13152.00 550.41 56978.37 88888.00 2009-12-14 01:06:48.940 348 13151.48 550.28 56978.13 88888.00 2009-12-14 01:06:49.940 348 13151.87 550.90 56978.13 88888.00 2009-12-14 01:06:50.940 348 13151.35 550.78 56979.11 88888.00 2009-12-14 01:06:51.940 348 13150.57 550.65 56978.62 88888.00 2009-12-14 01:06:52.940 348 13150.83 550.90 56977.88 88888.00 2009-12-14 01:06:53.940 348 13150.57 550.53 56978.25 88888.00 2009-12-14 01:06:54.940 348 13150.96 550.53 56977.88 88888.00 2009-12-14 01:06:55.940 348 13150.96 550.28 56978.50 88888.00 2009-12-14 01:06:56.940 348 13151.22 550.28 56978.37 88888.00 2009-12-14 01:06:57.940 348 13150.96 550.16 56978.25 88888.00 2009-12-14 01:06:58.940 348 13150.83 550.65 56979.35 88888.00 2009-12-14 01:06:59.940 348 13151.48 550.90 56978.00 88888.00 2009-12-14 01:07:00.940 348 13151.61 550.53 56978.00 88888.00 2009-12-14 01:07:01.940 348 13151.35 550.78 56978.00 88888.00 2009-12-14 01:07:02.940 348 13151.48 550.78 56978.25 88888.00 2009-12-14 01:07:03.940 348 13151.09 550.41 56978.62 88888.00 2009-12-14 01:07:04.940 348 13151.09 551.15 56978.00 88888.00 2009-12-14 01:07:05.940 348 13150.70 551.03 56977.76 88888.00 2009-12-14 01:07:06.940 348 13150.57 551.03 56978.13 88888.00 2009-12-14 01:07:07.940 348 13150.70 550.90 56978.00 88888.00 2009-12-14 01:07:08.940 348 13151.35 550.53 56978.50 88888.00 2009-12-14 01:07:09.940 348 13151.35 550.78 56978.00 88888.00 2009-12-14 01:07:10.940 348 13151.09 550.53 56977.76 88888.00 2009-12-14 01:07:11.940 348 13151.22 550.41 56978.37 88888.00 2009-12-14 01:07:12.940 348 13150.83 550.78 56977.27 88888.00 2009-12-14 01:07:13.940 348 13150.83 550.90 56978.37 88888.00 2009-12-14 01:07:14.940 348 13151.09 550.16 56977.64 88888.00 2009-12-14 01:07:15.940 348 13152.00 551.27 56977.88 88888.00 2009-12-14 01:07:16.940 348 13151.09 550.16 56976.91 88888.00 2009-12-14 01:07:17.940 348 13150.57 551.40 56978.00 88888.00 2009-12-14 01:07:18.940 348 13151.09 550.53 56977.88 88888.00 2009-12-14 01:07:19.940 348 13150.96 550.16 56978.37 88888.00 2009-12-14 01:07:20.940 348 13150.83 551.03 56977.39 88888.00 2009-12-14 01:07:21.940 348 13150.57 550.90 56978.13 88888.00 2009-12-14 01:07:22.940 348 13151.09 550.53 56978.37 88888.00 2009-12-14 01:07:23.940 348 13150.70 550.90 56978.50 88888.00 2009-12-14 01:07:24.940 348 13151.09 550.28 56977.52 88888.00 2009-12-14 01:07:25.940 348 13150.83 550.90 56978.50 88888.00 2009-12-14 01:07:26.940 348 13151.35 550.78 56977.76 88888.00 2009-12-14 01:07:27.940 348 13151.09 550.65 56978.50 88888.00 2009-12-14 01:07:28.940 348 13151.09 550.78 56978.62 88888.00 2009-12-14 01:07:29.940 348 13151.35 550.16 56977.39 88888.00 2009-12-14 01:07:30.940 348 13151.09 550.28 56978.00 88888.00 2009-12-14 01:07:31.940 348 13151.35 550.53 56977.88 88888.00 2009-12-14 01:07:32.940 348 13150.96 551.40 56977.15 88888.00 2009-12-14 01:07:33.940 348 13150.70 550.53 56978.62 88888.00 2009-12-14 01:07:34.940 348 13151.35 551.03 56977.52 88888.00 2009-12-14 01:07:35.940 348 13151.48 551.03 56978.00 88888.00 2009-12-14 01:07:36.940 348 13150.96 550.90 56978.00 88888.00 2009-12-14 01:07:37.940 348 13151.74 550.53 56977.39 88888.00 2009-12-14 01:07:38.940 348 13151.35 550.53 56977.88 88888.00 2009-12-14 01:07:39.940 348 13151.48 551.27 56978.13 88888.00 2009-12-14 01:07:40.940 348 13151.22 550.53 56978.25 88888.00 2009-12-14 01:07:41.940 348 13151.35 551.03 56978.13 88888.00 2009-12-14 01:07:42.940 348 13151.74 551.15 56978.13 88888.00 2009-12-14 01:07:43.940 348 13151.87 551.15 56977.64 88888.00 2009-12-14 01:07:44.940 348 13151.35 550.78 56977.64 88888.00 2009-12-14 01:07:45.940 348 13151.35 550.41 56977.27 88888.00 2009-12-14 01:07:46.940 348 13150.96 551.27 56977.76 88888.00 2009-12-14 01:07:47.940 348 13151.48 551.64 56978.13 88888.00 2009-12-14 01:07:48.940 348 13151.22 551.52 56978.37 88888.00 2009-12-14 01:07:49.940 348 13151.48 550.65 56978.00 88888.00 2009-12-14 01:07:50.940 348 13151.87 551.40 56978.00 88888.00 2009-12-14 01:07:51.940 348 13151.61 551.40 56978.37 88888.00 2009-12-14 01:07:52.940 348 13151.87 551.52 56978.37 88888.00 2009-12-14 01:07:53.940 348 13151.74 551.40 56978.37 88888.00 2009-12-14 01:07:54.940 348 13152.13 550.78 56978.00 88888.00 2009-12-14 01:07:55.940 348 13152.00 551.89 56978.13 88888.00 2009-12-14 01:07:56.940 348 13151.22 551.89 56977.88 88888.00 2009-12-14 01:07:57.940 348 13151.35 550.53 56978.25 88888.00 2009-12-14 01:07:58.940 348 13151.87 551.27 56977.88 88888.00 2009-12-14 01:07:59.940 348 13151.87 551.15 56978.13 88888.00 2009-12-14 01:08:00.940 348 13151.74 551.40 56977.64 88888.00 2009-12-14 01:08:01.940 348 13151.87 550.53 56978.25 88888.00 2009-12-14 01:08:02.940 348 13151.48 551.15 56977.76 88888.00 2009-12-14 01:08:03.940 348 13151.61 551.27 56977.88 88888.00 2009-12-14 01:08:04.940 348 13151.22 551.40 56977.52 88888.00 2009-12-14 01:08:05.940 348 13151.61 551.03 56977.52 88888.00 2009-12-14 01:08:06.940 348 13152.39 551.89 56978.00 88888.00 2009-12-14 01:08:07.940 348 13151.87 550.90 56978.00 88888.00 2009-12-14 01:08:08.940 348 13151.48 551.03 56977.88 88888.00 2009-12-14 01:08:09.940 348 13152.26 551.27 56978.00 88888.00 2009-12-14 01:08:10.940 348 13151.09 551.64 56977.76 88888.00 2009-12-14 01:08:11.940 348 13152.13 551.77 56978.13 88888.00 2009-12-14 01:08:12.940 348 13151.35 552.14 56977.88 88888.00 2009-12-14 01:08:13.940 348 13151.61 551.40 56977.88 88888.00 2009-12-14 01:08:14.940 348 13152.00 552.02 56977.88 88888.00 2009-12-14 01:08:15.940 348 13152.13 551.40 56977.39 88888.00 2009-12-14 01:08:16.940 348 13151.61 551.89 56978.74 88888.00 2009-12-14 01:08:17.940 348 13152.52 551.03 56977.76 88888.00 2009-12-14 01:08:18.940 348 13152.39 551.15 56978.74 88888.00 2009-12-14 01:08:19.940 348 13152.00 551.52 56978.13 88888.00 2009-12-14 01:08:20.940 348 13151.74 551.77 56977.64 88888.00 2009-12-14 01:08:21.940 348 13152.39 551.40 56978.37 88888.00 2009-12-14 01:08:22.940 348 13152.52 551.64 56978.98 88888.00 2009-12-14 01:08:23.940 348 13152.26 551.89 56977.88 88888.00 2009-12-14 01:08:24.940 348 13152.13 551.64 56978.37 88888.00 2009-12-14 01:08:25.940 348 13151.61 552.02 56977.27 88888.00 2009-12-14 01:08:26.940 348 13152.78 551.64 56977.88 88888.00 2009-12-14 01:08:27.940 348 13152.00 552.14 56977.76 88888.00 2009-12-14 01:08:28.940 348 13152.39 551.64 56977.76 88888.00 2009-12-14 01:08:29.940 348 13152.39 551.27 56978.37 88888.00 2009-12-14 01:08:30.940 348 13152.39 551.89 56978.37 88888.00 2009-12-14 01:08:31.940 348 13152.52 552.02 56978.62 88888.00 2009-12-14 01:08:32.940 348 13152.39 551.15 56978.37 88888.00 2009-12-14 01:08:33.940 348 13152.65 551.89 56978.13 88888.00 2009-12-14 01:08:34.940 348 13152.78 551.89 56978.25 88888.00 2009-12-14 01:08:35.940 348 13152.52 551.64 56978.37 88888.00 2009-12-14 01:08:36.940 348 13153.04 550.90 56978.13 88888.00 2009-12-14 01:08:37.940 348 13152.78 551.52 56977.76 88888.00 2009-12-14 01:08:38.940 348 13152.26 551.64 56978.37 88888.00 2009-12-14 01:08:39.940 348 13152.26 551.40 56978.13 88888.00 2009-12-14 01:08:40.940 348 13152.78 551.89 56978.25 88888.00 2009-12-14 01:08:41.940 348 13152.65 552.02 56978.13 88888.00 2009-12-14 01:08:42.940 348 13152.78 552.02 56978.86 88888.00 2009-12-14 01:08:43.940 348 13153.04 551.77 56978.00 88888.00 2009-12-14 01:08:44.940 348 13153.04 551.89 56977.88 88888.00 2009-12-14 01:08:45.940 348 13153.30 552.26 56977.88 88888.00 2009-12-14 01:08:46.940 348 13152.13 551.52 56978.13 88888.00 2009-12-14 01:08:47.940 348 13153.17 552.26 56978.50 88888.00 2009-12-14 01:08:48.940 348 13152.91 551.77 56978.00 88888.00 2009-12-14 01:08:49.940 348 13153.17 552.14 56978.13 88888.00 2009-12-14 01:08:50.940 348 13152.65 551.89 56978.62 88888.00 2009-12-14 01:08:51.940 348 13153.04 551.89 56978.25 88888.00 2009-12-14 01:08:52.940 348 13153.30 551.64 56977.64 88888.00 2009-12-14 01:08:53.940 348 13153.30 552.26 56978.98 88888.00 2009-12-14 01:08:54.940 348 13153.30 551.77 56978.37 88888.00 2009-12-14 01:08:55.940 348 13153.56 552.51 56978.62 88888.00 2009-12-14 01:08:56.940 348 13153.17 552.51 56978.00 88888.00 2009-12-14 01:08:57.940 348 13152.91 552.51 56978.50 88888.00 2009-12-14 01:08:58.940 348 13152.78 551.89 56978.62 88888.00 2009-12-14 01:08:59.940 348 13153.43 552.02 56978.25 88888.00 2009-12-14 01:09:00.940 348 13153.43 552.26 56978.37 88888.00 2009-12-14 01:09:01.940 348 13153.56 552.02 56978.37 88888.00 2009-12-14 01:09:02.940 348 13153.69 552.02 56978.25 88888.00 2009-12-14 01:09:03.940 348 13153.82 552.88 56978.50 88888.00 2009-12-14 01:09:04.940 348 13153.17 552.14 56978.00 88888.00 2009-12-14 01:09:05.940 348 13153.43 552.39 56978.50 88888.00 2009-12-14 01:09:06.940 348 13153.69 552.39 56978.37 88888.00 2009-12-14 01:09:07.940 348 13153.43 552.51 56978.13 88888.00 2009-12-14 01:09:08.940 348 13153.56 551.89 56978.50 88888.00 2009-12-14 01:09:09.940 348 13153.30 552.39 56978.37 88888.00 2009-12-14 01:09:10.940 348 13153.69 552.26 56978.13 88888.00 2009-12-14 01:09:11.940 348 13153.04 551.89 56978.13 88888.00 2009-12-14 01:09:12.940 348 13153.30 552.76 56978.62 88888.00 2009-12-14 01:09:13.940 348 13153.56 552.51 56978.86 88888.00 2009-12-14 01:09:14.940 348 13153.95 552.26 56978.00 88888.00 2009-12-14 01:09:15.940 348 13153.30 552.14 56978.74 88888.00 2009-12-14 01:09:16.940 348 13153.56 552.26 56978.13 88888.00 2009-12-14 01:09:17.940 348 13153.43 552.26 56978.74 88888.00 2009-12-14 01:09:18.940 348 13153.82 552.39 56977.88 88888.00 2009-12-14 01:09:19.940 348 13153.69 553.50 56978.74 88888.00 2009-12-14 01:09:20.940 348 13153.82 552.14 56978.62 88888.00 2009-12-14 01:09:21.940 348 13153.43 553.13 56978.74 88888.00 2009-12-14 01:09:22.940 348 13153.69 552.14 56978.50 88888.00 2009-12-14 01:09:23.940 348 13153.69 553.13 56978.62 88888.00 2009-12-14 01:09:24.940 348 13153.43 552.14 56978.62 88888.00 2009-12-14 01:09:25.940 348 13153.04 552.39 56978.50 88888.00 2009-12-14 01:09:26.940 348 13153.43 552.14 56979.23 88888.00 2009-12-14 01:09:27.940 348 13154.08 552.76 56978.86 88888.00 2009-12-14 01:09:28.940 348 13153.69 552.39 56978.86 88888.00 2009-12-14 01:09:29.940 348 13154.34 552.88 56978.98 88888.00 2009-12-14 01:09:30.940 348 13153.30 552.51 56978.74 88888.00 2009-12-14 01:09:31.940 348 13153.56 552.39 56978.86 88888.00 2009-12-14 01:09:32.940 348 13153.30 552.51 56979.23 88888.00 2009-12-14 01:09:33.940 348 13153.56 552.88 56979.23 88888.00 2009-12-14 01:09:34.940 348 13153.43 552.51 56978.86 88888.00 2009-12-14 01:09:35.940 348 13154.21 552.14 56979.96 88888.00 2009-12-14 01:09:36.940 348 13154.34 552.51 56978.98 88888.00 2009-12-14 01:09:37.940 348 13154.21 552.51 56978.62 88888.00 2009-12-14 01:09:38.940 348 13154.21 552.51 56978.62 88888.00 2009-12-14 01:09:39.940 348 13153.95 552.64 56978.62 88888.00 2009-12-14 01:09:40.940 348 13154.73 552.39 56978.62 88888.00 2009-12-14 01:09:41.940 348 13154.08 552.88 56978.74 88888.00 2009-12-14 01:09:42.940 348 13154.21 552.26 56979.11 88888.00 2009-12-14 01:09:43.940 348 13154.34 552.88 56978.98 88888.00 2009-12-14 01:09:44.940 348 13153.95 552.76 56979.47 88888.00 2009-12-14 01:09:45.940 348 13154.47 552.64 56979.35 88888.00 2009-12-14 01:09:46.940 348 13153.95 552.64 56978.37 88888.00 2009-12-14 01:09:47.940 348 13154.21 552.51 56978.98 88888.00 2009-12-14 01:09:48.940 348 13153.43 552.26 56978.50 88888.00 2009-12-14 01:09:49.940 348 13153.95 552.02 56978.86 88888.00 2009-12-14 01:09:50.940 348 13154.34 552.76 56979.11 88888.00 2009-12-14 01:09:51.940 348 13153.95 552.64 56979.23 88888.00 2009-12-14 01:09:52.940 348 13154.47 552.26 56979.35 88888.00 2009-12-14 01:09:53.940 348 13153.69 552.02 56978.74 88888.00 2009-12-14 01:09:54.940 348 13153.82 552.51 56978.98 88888.00 2009-12-14 01:09:55.940 348 13153.95 553.38 56978.98 88888.00 2009-12-14 01:09:56.940 348 13154.08 552.02 56978.74 88888.00 2009-12-14 01:09:57.940 348 13153.69 552.76 56978.98 88888.00 2009-12-14 01:09:58.940 348 13154.73 552.39 56979.35 88888.00 2009-12-14 01:09:59.940 348 13154.34 552.14 56979.59 88888.00 2009-12-14 01:10:00.940 348 13155.12 552.39 56978.74 88888.00 2009-12-14 01:10:01.940 348 13154.60 553.13 56978.62 88888.00 2009-12-14 01:10:02.940 348 13154.21 553.01 56979.59 88888.00 2009-12-14 01:10:03.940 348 13154.47 552.76 56979.59 88888.00 2009-12-14 01:10:04.940 348 13154.21 552.76 56979.59 88888.00 2009-12-14 01:10:05.940 348 13154.60 552.76 56979.23 88888.00 2009-12-14 01:10:06.940 348 13155.25 552.64 56978.74 88888.00 2009-12-14 01:10:07.940 348 13155.12 553.01 56978.74 88888.00 2009-12-14 01:10:08.940 348 13154.08 553.25 56978.50 88888.00 2009-12-14 01:10:09.940 348 13154.60 553.01 56979.47 88888.00 2009-12-14 01:10:10.940 348 13154.86 552.64 56978.86 88888.00 2009-12-14 01:10:11.940 348 13155.12 552.51 56978.98 88888.00 2009-12-14 01:10:12.940 348 13155.12 552.64 56979.59 88888.00 2009-12-14 01:10:13.940 348 13154.21 552.88 56978.74 88888.00 2009-12-14 01:10:14.940 348 13154.08 552.51 56979.35 88888.00 2009-12-14 01:10:15.940 348 13154.60 551.77 56978.37 88888.00 2009-12-14 01:10:16.940 348 13154.99 552.88 56979.35 88888.00 2009-12-14 01:10:17.940 348 13154.08 552.26 56978.86 88888.00 2009-12-14 01:10:18.940 348 13154.73 552.39 56979.72 88888.00 2009-12-14 01:10:19.940 348 13154.73 552.76 56978.98 88888.00 2009-12-14 01:10:20.940 348 13154.73 552.26 56979.23 88888.00 2009-12-14 01:10:21.940 348 13154.60 552.76 56978.98 88888.00 2009-12-14 01:10:22.940 348 13154.47 552.88 56978.50 88888.00 2009-12-14 01:10:23.940 348 13155.25 552.76 56978.62 88888.00 2009-12-14 01:10:24.940 348 13154.34 552.88 56979.23 88888.00 2009-12-14 01:10:25.940 348 13154.99 552.39 56979.11 88888.00 2009-12-14 01:10:26.940 348 13154.21 552.76 56979.59 88888.00 2009-12-14 01:10:27.940 348 13154.60 552.02 56978.74 88888.00 2009-12-14 01:10:28.940 348 13154.86 552.64 56979.47 88888.00 2009-12-14 01:10:29.940 348 13155.25 552.26 56979.23 88888.00 2009-12-14 01:10:30.940 348 13154.60 552.88 56978.74 88888.00 2009-12-14 01:10:31.940 348 13154.21 552.88 56978.98 88888.00 2009-12-14 01:10:32.940 348 13154.86 552.14 56979.11 88888.00 2009-12-14 01:10:33.940 348 13155.12 552.88 56978.98 88888.00 2009-12-14 01:10:34.940 348 13154.99 553.38 56979.11 88888.00 2009-12-14 01:10:35.940 348 13154.60 552.39 56979.47 88888.00 2009-12-14 01:10:36.940 348 13154.73 552.76 56978.74 88888.00 2009-12-14 01:10:37.940 348 13155.25 553.25 56979.11 88888.00 2009-12-14 01:10:38.940 348 13155.25 552.88 56978.74 88888.00 2009-12-14 01:10:39.940 348 13154.60 553.01 56978.86 88888.00 2009-12-14 01:10:40.940 348 13154.99 553.25 56979.23 88888.00 2009-12-14 01:10:41.940 348 13154.86 553.38 56979.35 88888.00 2009-12-14 01:10:42.940 348 13154.86 553.13 56978.62 88888.00 2009-12-14 01:10:43.940 348 13154.86 553.01 56979.23 88888.00 2009-12-14 01:10:44.940 348 13154.86 552.39 56978.98 88888.00 2009-12-14 01:10:45.940 348 13155.25 553.13 56979.23 88888.00 2009-12-14 01:10:46.940 348 13154.73 553.13 56979.11 88888.00 2009-12-14 01:10:47.940 348 13155.38 553.13 56978.62 88888.00 2009-12-14 01:10:48.940 348 13155.25 552.51 56978.74 88888.00 2009-12-14 01:10:49.940 348 13155.38 551.89 56979.11 88888.00 2009-12-14 01:10:50.940 348 13155.12 552.51 56979.23 88888.00 2009-12-14 01:10:51.940 348 13155.12 552.39 56979.35 88888.00 2009-12-14 01:10:52.940 348 13155.38 553.13 56978.98 88888.00 2009-12-14 01:10:53.940 348 13155.25 553.01 56979.23 88888.00 2009-12-14 01:10:54.940 348 13155.38 552.26 56978.86 88888.00 2009-12-14 01:10:55.940 348 13155.38 552.26 56979.47 88888.00 2009-12-14 01:10:56.940 348 13155.38 552.64 56978.74 88888.00 2009-12-14 01:10:57.940 348 13155.25 553.25 56979.11 88888.00 2009-12-14 01:10:58.940 348 13154.86 552.88 56979.35 88888.00 2009-12-14 01:10:59.940 348 13154.60 552.51 56979.23 88888.00 2009-12-14 01:11:00.940 348 13155.25 553.01 56979.23 88888.00 2009-12-14 01:11:01.940 348 13154.99 552.76 56979.11 88888.00 2009-12-14 01:11:02.940 348 13154.99 552.76 56978.98 88888.00 2009-12-14 01:11:03.940 348 13154.60 553.13 56979.35 88888.00 2009-12-14 01:11:04.940 348 13155.38 553.01 56979.11 88888.00 2009-12-14 01:11:05.940 348 13155.38 553.01 56978.50 88888.00 2009-12-14 01:11:06.940 348 13155.51 553.13 56978.86 88888.00 2009-12-14 01:11:07.940 348 13155.38 553.50 56978.98 88888.00 2009-12-14 01:11:08.940 348 13155.90 552.64 56978.98 88888.00 2009-12-14 01:11:09.940 348 13155.38 552.51 56978.62 88888.00 2009-12-14 01:11:10.940 348 13154.99 552.76 56978.98 88888.00 2009-12-14 01:11:11.940 348 13155.25 552.64 56978.50 88888.00 2009-12-14 01:11:12.940 348 13155.25 552.26 56978.98 88888.00 2009-12-14 01:11:13.940 348 13155.38 552.76 56979.59 88888.00 2009-12-14 01:11:14.940 348 13155.38 552.39 56978.98 88888.00 2009-12-14 01:11:15.940 348 13155.12 553.13 56979.11 88888.00 2009-12-14 01:11:16.940 348 13154.99 552.14 56979.35 88888.00 2009-12-14 01:11:17.940 348 13155.51 553.01 56979.35 88888.00 2009-12-14 01:11:18.940 348 13155.51 552.64 56978.98 88888.00 2009-12-14 01:11:19.940 348 13155.12 552.88 56979.11 88888.00 2009-12-14 01:11:20.940 348 13154.99 552.51 56978.62 88888.00 2009-12-14 01:11:21.940 348 13155.38 553.01 56979.35 88888.00 2009-12-14 01:11:22.940 348 13154.86 553.50 56978.98 88888.00 2009-12-14 01:11:23.940 348 13155.90 552.76 56979.59 88888.00 2009-12-14 01:11:24.940 348 13155.25 552.76 56979.47 88888.00 2009-12-14 01:11:25.940 348 13155.51 552.88 56978.98 88888.00 2009-12-14 01:11:26.940 348 13155.12 552.88 56979.47 88888.00 2009-12-14 01:11:27.940 348 13156.03 552.64 56979.11 88888.00 2009-12-14 01:11:28.940 348 13155.51 552.51 56978.86 88888.00 2009-12-14 01:11:29.940 348 13155.64 553.25 56979.35 88888.00 2009-12-14 01:11:30.940 348 13154.99 552.88 56978.62 88888.00 2009-12-14 01:11:31.940 348 13155.51 553.01 56978.98 88888.00 2009-12-14 01:11:32.940 348 13155.77 552.51 56978.98 88888.00 2009-12-14 01:11:33.940 348 13155.51 552.14 56979.11 88888.00 2009-12-14 01:11:34.940 348 13155.12 552.26 56979.59 88888.00 2009-12-14 01:11:35.940 348 13154.99 552.76 56979.35 88888.00 2009-12-14 01:11:36.940 348 13156.55 552.64 56978.98 88888.00 2009-12-14 01:11:37.940 348 13155.64 552.51 56978.86 88888.00 2009-12-14 01:11:38.940 348 13155.77 552.51 56978.86 88888.00 2009-12-14 01:11:39.940 348 13154.99 552.64 56979.59 88888.00 2009-12-14 01:11:40.940 348 13155.51 552.76 56979.72 88888.00 2009-12-14 01:11:41.940 348 13155.90 552.51 56979.23 88888.00 2009-12-14 01:11:42.940 348 13155.51 552.76 56978.98 88888.00 2009-12-14 01:11:43.940 348 13154.86 552.88 56979.35 88888.00 2009-12-14 01:11:44.940 348 13155.90 552.88 56978.98 88888.00 2009-12-14 01:11:45.940 348 13155.12 553.25 56979.72 88888.00 2009-12-14 01:11:46.940 348 13155.64 553.13 56979.11 88888.00 2009-12-14 01:11:47.940 348 13155.77 552.88 56979.47 88888.00 2009-12-14 01:11:48.940 348 13155.25 552.88 56979.47 88888.00 2009-12-14 01:11:49.940 348 13155.77 552.88 56978.98 88888.00 2009-12-14 01:11:50.940 348 13155.38 552.76 56979.23 88888.00 2009-12-14 01:11:51.940 348 13155.12 553.25 56979.59 88888.00 2009-12-14 01:11:52.940 348 13154.86 553.13 56979.23 88888.00 2009-12-14 01:11:53.940 348 13155.51 552.76 56979.11 88888.00 2009-12-14 01:11:54.940 348 13155.12 552.64 56979.47 88888.00 2009-12-14 01:11:55.940 348 13154.99 552.39 56979.47 88888.00 2009-12-14 01:11:56.940 348 13155.25 552.64 56979.11 88888.00 2009-12-14 01:11:57.940 348 13155.25 552.14 56979.59 88888.00 2009-12-14 01:11:58.940 348 13155.25 553.25 56979.23 88888.00 2009-12-14 01:11:59.940 348 13156.03 552.51 56979.84 88888.00 2009-12-14 01:12:00.940 348 13155.38 552.88 56979.11 88888.00 2009-12-14 01:12:01.940 348 13154.86 552.88 56979.35 88888.00 2009-12-14 01:12:02.940 348 13155.12 553.25 56979.47 88888.00 2009-12-14 01:12:03.940 348 13155.51 552.76 56979.23 88888.00 2009-12-14 01:12:04.940 348 13155.64 552.76 56979.59 88888.00 2009-12-14 01:12:05.940 348 13155.51 552.64 56978.86 88888.00 2009-12-14 01:12:06.940 348 13155.51 553.25 56979.59 88888.00 2009-12-14 01:12:07.940 348 13155.12 553.01 56979.59 88888.00 2009-12-14 01:12:08.940 348 13155.25 552.76 56979.47 88888.00 2009-12-14 01:12:09.940 348 13155.25 552.88 56979.47 88888.00 2009-12-14 01:12:10.940 348 13155.25 552.64 56978.86 88888.00 2009-12-14 01:12:11.940 348 13154.60 552.64 56978.86 88888.00 2009-12-14 01:12:12.940 348 13155.38 552.51 56979.72 88888.00 2009-12-14 01:12:13.940 348 13155.51 552.02 56979.47 88888.00 2009-12-14 01:12:14.940 348 13155.64 552.39 56978.86 88888.00 2009-12-14 01:12:15.940 348 13154.99 552.64 56979.59 88888.00 2009-12-14 01:12:16.940 348 13155.38 552.88 56979.47 88888.00 2009-12-14 01:12:17.940 348 13155.25 552.39 56979.35 88888.00 2009-12-14 01:12:18.940 348 13155.51 552.88 56979.84 88888.00 2009-12-14 01:12:19.940 348 13155.12 552.26 56979.59 88888.00 2009-12-14 01:12:20.940 348 13155.77 552.26 56979.84 88888.00 2009-12-14 01:12:21.940 348 13155.51 552.88 56979.59 88888.00 2009-12-14 01:12:22.940 348 13155.51 552.26 56979.72 88888.00 2009-12-14 01:12:23.940 348 13154.86 552.51 56978.86 88888.00 2009-12-14 01:12:24.940 348 13155.12 551.89 56979.23 88888.00 2009-12-14 01:12:25.940 348 13154.47 552.64 56978.86 88888.00 2009-12-14 01:12:26.940 348 13154.86 553.01 56979.23 88888.00 2009-12-14 01:12:27.940 348 13154.73 552.26 56979.47 88888.00 2009-12-14 01:12:28.940 348 13155.51 552.76 56981.06 88888.00 2009-12-14 01:12:29.940 348 13155.25 552.39 56978.98 88888.00 2009-12-14 01:12:30.940 348 13155.12 552.39 56979.11 88888.00 2009-12-14 01:12:31.940 348 13155.77 552.51 56978.62 88888.00 2009-12-14 01:12:32.940 348 13154.86 552.64 56979.84 88888.00 2009-12-14 01:12:33.940 348 13155.25 552.76 56979.72 88888.00 2009-12-14 01:12:34.940 348 13154.34 552.64 56979.59 88888.00 2009-12-14 01:12:35.940 348 13155.25 552.76 56979.72 88888.00 2009-12-14 01:12:36.940 348 13154.73 552.76 56979.59 88888.00 2009-12-14 01:12:37.940 348 13155.38 553.13 56979.96 88888.00 2009-12-14 01:12:38.940 348 13155.38 552.39 56979.11 88888.00 2009-12-14 01:12:39.940 348 13155.38 553.01 56980.09 88888.00 2009-12-14 01:12:40.940 348 13154.99 552.88 56979.84 88888.00 2009-12-14 01:12:41.940 348 13154.34 552.51 56979.23 88888.00 2009-12-14 01:12:42.940 348 13155.25 553.13 56979.11 88888.00 2009-12-14 01:12:43.940 348 13155.51 552.88 56979.35 88888.00 2009-12-14 01:12:44.940 348 13154.99 552.02 56979.72 88888.00 2009-12-14 01:12:45.940 348 13154.73 553.01 56979.23 88888.00 2009-12-14 01:12:46.940 348 13154.86 552.39 56979.23 88888.00 2009-12-14 01:12:47.940 348 13155.64 552.64 56978.86 88888.00 2009-12-14 01:12:48.940 348 13155.51 552.64 56979.59 88888.00 2009-12-14 01:12:49.940 348 13155.38 553.01 56978.98 88888.00 2009-12-14 01:12:50.940 348 13154.99 552.76 56979.35 88888.00 2009-12-14 01:12:51.940 348 13155.12 553.01 56978.74 88888.00 2009-12-14 01:12:52.940 348 13155.90 552.39 56979.35 88888.00 2009-12-14 01:12:53.940 348 13154.99 552.76 56979.11 88888.00 2009-12-14 01:12:54.940 348 13154.99 552.02 56979.35 88888.00 2009-12-14 01:12:55.940 348 13154.99 552.51 56979.11 88888.00 2009-12-14 01:12:56.940 348 13155.38 552.51 56979.96 88888.00 2009-12-14 01:12:57.940 348 13154.86 552.02 56978.74 88888.00 2009-12-14 01:12:58.940 348 13154.99 552.51 56979.59 88888.00 2009-12-14 01:12:59.940 348 13154.99 552.39 56979.96 88888.00 2009-12-14 01:13:00.940 348 13155.25 552.26 56979.59 88888.00 2009-12-14 01:13:01.940 348 13155.12 552.39 56980.09 88888.00 2009-12-14 01:13:02.940 348 13154.60 552.39 56978.74 88888.00 2009-12-14 01:13:03.940 348 13155.38 551.77 56979.59 88888.00 2009-12-14 01:13:04.940 348 13155.25 552.14 56978.98 88888.00 2009-12-14 01:13:05.940 348 13154.99 551.89 56979.35 88888.00 2009-12-14 01:13:06.940 348 13155.38 552.88 56979.11 88888.00 2009-12-14 01:13:07.940 348 13155.25 552.02 56978.62 88888.00 2009-12-14 01:13:08.940 348 13155.38 552.26 56978.98 88888.00 2009-12-14 01:13:09.940 348 13154.47 552.26 56979.23 88888.00 2009-12-14 01:13:10.940 348 13154.86 552.39 56979.23 88888.00 2009-12-14 01:13:11.940 348 13154.86 552.51 56979.47 88888.00 2009-12-14 01:13:12.940 348 13154.86 551.89 56979.47 88888.00 2009-12-14 01:13:13.940 348 13155.12 552.26 56979.72 88888.00 2009-12-14 01:13:14.940 348 13155.64 552.26 56979.23 88888.00 2009-12-14 01:13:15.940 348 13154.99 552.26 56978.86 88888.00 2009-12-14 01:13:16.940 348 13155.25 551.77 56978.98 88888.00 2009-12-14 01:13:17.940 348 13155.12 552.76 56979.23 88888.00 2009-12-14 01:13:18.940 348 13156.03 552.51 56979.47 88888.00 2009-12-14 01:13:19.940 348 13156.03 552.39 56979.23 88888.00 2009-12-14 01:13:20.940 348 13154.86 551.64 56979.11 88888.00 2009-12-14 01:13:21.940 348 13155.12 552.26 56978.98 88888.00 2009-12-14 01:13:22.940 348 13155.38 552.14 56979.23 88888.00 2009-12-14 01:13:23.940 348 13154.86 552.76 56979.23 88888.00 2009-12-14 01:13:24.940 348 13154.99 552.14 56979.84 88888.00 2009-12-14 01:13:25.940 348 13154.86 552.14 56979.59 88888.00 2009-12-14 01:13:26.940 348 13155.12 552.26 56979.96 88888.00 2009-12-14 01:13:27.940 348 13154.86 551.27 56979.72 88888.00 2009-12-14 01:13:29.940 348 13155.51 552.64 56979.23 88888.00 2009-12-14 01:13:30.940 348 13154.60 552.02 56979.35 88888.00 2009-12-14 01:13:31.940 348 13155.25 552.26 56979.35 88888.00 2009-12-14 01:13:32.940 348 13155.64 552.02 56978.98 88888.00 2009-12-14 01:13:33.940 348 13154.99 551.89 56979.47 88888.00 2009-12-14 01:13:34.940 348 13154.86 552.14 56978.74 88888.00 2009-12-14 01:13:35.940 348 13155.12 552.39 56978.74 88888.00 2009-12-14 01:13:36.940 348 13154.99 552.26 56979.23 88888.00 2009-12-14 01:13:37.940 348 13154.73 552.76 56979.11 88888.00 2009-12-14 01:13:38.940 348 13155.25 552.26 56978.98 88888.00 2009-12-14 01:13:39.940 348 13154.60 551.77 56978.50 88888.00 2009-12-14 01:13:40.940 348 13155.12 551.77 56979.59 88888.00 2009-12-14 01:13:41.940 348 13154.73 552.14 56979.23 88888.00 2009-12-14 01:13:42.940 348 13154.86 551.89 56978.98 88888.00 2009-12-14 01:13:43.940 348 13154.34 551.89 56978.86 88888.00 2009-12-14 01:13:44.940 348 13154.86 552.51 56978.98 88888.00 2009-12-14 01:13:45.940 348 13155.51 552.02 56978.86 88888.00 2009-12-14 01:13:46.940 348 13154.47 551.64 56978.98 88888.00 2009-12-14 01:13:47.940 348 13155.25 552.26 56978.98 88888.00 2009-12-14 01:13:48.940 348 13155.25 551.64 56979.35 88888.00 2009-12-14 01:13:49.940 348 13154.73 552.51 56979.23 88888.00 2009-12-14 01:13:50.940 348 13154.99 551.89 56979.11 88888.00 2009-12-14 01:13:51.940 348 13154.99 551.77 56978.86 88888.00 2009-12-14 01:13:52.940 348 13155.38 552.39 56978.98 88888.00 2009-12-14 01:13:53.940 348 13155.12 551.89 56978.98 88888.00 2009-12-14 01:13:54.940 348 13154.99 552.02 56978.74 88888.00 2009-12-14 01:13:55.940 348 13154.73 552.51 56978.86 88888.00 2009-12-14 01:13:56.940 348 13154.73 552.02 56978.50 88888.00 2009-12-14 01:13:57.940 348 13155.38 551.89 56978.86 88888.00 2009-12-14 01:13:58.940 348 13154.34 552.39 56978.98 88888.00 2009-12-14 01:13:59.940 348 13154.86 551.64 56979.23 88888.00 2009-12-14 01:14:00.940 348 13154.34 551.52 56979.47 88888.00 2009-12-14 01:14:01.940 348 13154.73 552.26 56978.74 88888.00 2009-12-14 01:14:02.940 348 13155.38 551.89 56978.74 88888.00 2009-12-14 01:14:03.940 348 13154.60 551.89 56979.23 88888.00 2009-12-14 01:14:04.940 348 13154.86 552.14 56978.86 88888.00 2009-12-14 01:14:05.940 348 13154.21 552.26 56979.23 88888.00 2009-12-14 01:14:06.940 348 13155.25 552.39 56979.11 88888.00 2009-12-14 01:14:07.940 348 13155.12 552.14 56978.86 88888.00 2009-12-14 01:14:08.940 348 13155.64 552.39 56979.47 88888.00 2009-12-14 01:14:09.940 348 13154.99 552.26 56978.37 88888.00 2009-12-14 01:14:10.940 348 13154.60 551.77 56978.86 88888.00 2009-12-14 01:14:11.940 348 13154.47 552.26 56978.50 88888.00 2009-12-14 01:14:12.940 348 13154.34 551.27 56978.98 88888.00 2009-12-14 01:14:13.940 348 13154.86 552.39 56978.62 88888.00 2009-12-14 01:14:14.940 348 13154.60 551.77 56978.62 88888.00 2009-12-14 01:14:15.940 348 13155.25 552.02 56978.98 88888.00 2009-12-14 01:14:16.940 348 13154.73 552.26 56978.00 88888.00 2009-12-14 01:14:17.940 348 13154.47 551.40 56978.50 88888.00 2009-12-14 01:14:18.940 348 13155.38 551.64 56978.86 88888.00 2009-12-14 01:14:19.940 348 13154.86 552.14 56979.35 88888.00 2009-12-14 01:14:20.940 348 13154.99 552.02 56979.11 88888.00 2009-12-14 01:14:21.940 348 13154.86 552.14 56979.23 88888.00 2009-12-14 01:14:22.940 348 13154.60 551.89 56978.98 88888.00 2009-12-14 01:14:23.940 348 13153.95 552.39 56978.86 88888.00 2009-12-14 01:14:24.940 348 13154.21 552.02 56979.35 88888.00 2009-12-14 01:14:25.940 348 13154.73 552.02 56979.47 88888.00 2009-12-14 01:14:26.940 348 13153.95 552.02 56978.86 88888.00 2009-12-14 01:14:27.940 348 13154.73 551.64 56978.50 88888.00 2009-12-14 01:14:28.940 348 13153.95 551.64 56978.50 88888.00 2009-12-14 01:14:29.940 348 13154.47 552.51 56978.98 88888.00 2009-12-14 01:14:30.940 348 13154.47 551.89 56978.86 88888.00 2009-12-14 01:14:31.940 348 13154.47 552.14 56979.11 88888.00 2009-12-14 01:14:32.940 348 13154.47 552.14 56978.50 88888.00 2009-12-14 01:14:33.940 348 13154.08 552.51 56978.98 88888.00 2009-12-14 01:14:34.940 348 13153.95 551.52 56978.37 88888.00 2009-12-14 01:14:35.940 348 13154.47 551.64 56978.74 88888.00 2009-12-14 01:14:36.940 348 13153.82 551.40 56978.74 88888.00 2009-12-14 01:14:37.940 348 13154.73 551.77 56979.59 88888.00 2009-12-14 01:14:38.940 348 13154.08 551.89 56978.74 88888.00 2009-12-14 01:14:39.940 348 13154.73 551.64 56978.86 88888.00 2009-12-14 01:14:40.940 348 13154.60 552.14 56978.62 88888.00 2009-12-14 01:14:41.940 348 13154.47 552.14 56978.37 88888.00 2009-12-14 01:14:42.940 348 13153.69 551.64 56978.37 88888.00 2009-12-14 01:14:43.940 348 13154.60 552.14 56979.11 88888.00 2009-12-14 01:14:44.940 348 13154.60 551.40 56978.98 88888.00 2009-12-14 01:14:45.940 348 13154.60 551.89 56979.11 88888.00 2009-12-14 01:14:46.940 348 13154.08 551.03 56978.25 88888.00 2009-12-14 01:14:47.940 348 13154.47 551.64 56978.62 88888.00 2009-12-14 01:14:48.940 348 13154.99 552.02 56979.23 88888.00 2009-12-14 01:14:49.940 348 13153.95 551.64 56978.62 88888.00 2009-12-14 01:14:50.940 348 13154.21 551.77 56978.98 88888.00 2009-12-14 01:14:51.940 348 13154.34 552.02 56978.62 88888.00 2009-12-14 01:14:52.940 348 13154.34 552.14 56979.47 88888.00 2009-12-14 01:14:53.940 348 13154.34 552.76 56978.98 88888.00 2009-12-14 01:14:54.940 348 13154.08 551.64 56979.11 88888.00 2009-12-14 01:14:55.940 348 13154.47 551.64 56978.74 88888.00 2009-12-14 01:14:56.940 348 13154.86 552.02 56978.13 88888.00 2009-12-14 01:14:57.940 348 13154.08 551.77 56978.37 88888.00 2009-12-14 01:14:58.940 348 13154.47 552.39 56978.98 88888.00 2009-12-14 01:14:59.940 348 13154.21 551.52 56978.13 88888.00 2009-12-14 01:15:00.940 348 13154.08 551.52 56979.11 88888.00 2009-12-14 01:15:01.940 348 13153.69 552.26 56978.37 88888.00 2009-12-14 01:15:02.940 348 13154.34 552.26 56978.37 88888.00 2009-12-14 01:15:03.940 348 13154.99 551.40 56978.62 88888.00 2009-12-14 01:15:04.940 348 13154.34 552.26 56979.47 88888.00 2009-12-14 01:15:05.940 348 13154.73 551.40 56978.74 88888.00 2009-12-14 01:15:06.940 348 13154.08 551.89 56978.74 88888.00 2009-12-14 01:15:07.940 348 13154.08 552.14 56978.37 88888.00 2009-12-14 01:15:08.940 348 13154.08 552.02 56979.11 88888.00 2009-12-14 01:15:09.940 348 13153.69 551.89 56978.98 88888.00 2009-12-14 01:15:10.940 348 13153.82 551.77 56978.50 88888.00 2009-12-14 01:15:11.940 348 13154.47 551.89 56978.86 88888.00 2009-12-14 01:15:12.940 348 13154.73 551.64 56978.86 88888.00 2009-12-14 01:15:13.940 348 13153.82 551.89 56978.50 88888.00 2009-12-14 01:15:14.940 348 13153.82 551.89 56978.50 88888.00 2009-12-14 01:15:15.940 348 13153.95 551.52 56978.37 88888.00 2009-12-14 01:15:16.940 348 13153.69 551.89 56978.86 88888.00 2009-12-14 01:15:17.940 348 13154.47 552.26 56978.98 88888.00 2009-12-14 01:15:18.940 348 13153.95 552.39 56978.37 88888.00 2009-12-14 01:15:19.940 348 13154.08 551.27 56979.11 88888.00 2009-12-14 01:15:20.940 348 13153.56 551.89 56978.25 88888.00 2009-12-14 01:15:21.940 348 13153.82 551.03 56978.50 88888.00 2009-12-14 01:15:22.940 348 13154.47 551.89 56978.50 88888.00 2009-12-14 01:15:23.940 348 13153.56 551.89 56978.62 88888.00 2009-12-14 01:15:24.940 348 13153.56 551.40 56978.00 88888.00 2009-12-14 01:15:25.940 348 13153.69 552.39 56978.86 88888.00 2009-12-14 01:15:26.940 348 13153.82 551.64 56978.62 88888.00 2009-12-14 01:15:27.940 348 13153.56 551.64 56977.88 88888.00 2009-12-14 01:15:29.940 348 13153.69 552.51 56978.50 88888.00 2009-12-14 01:15:30.940 348 13153.95 552.14 56978.25 88888.00 2009-12-14 01:15:31.940 348 13153.43 551.52 56979.47 88888.00 2009-12-14 01:15:32.940 348 13153.43 551.64 56978.37 88888.00 2009-12-14 01:15:33.940 348 13154.08 552.39 56978.62 88888.00 2009-12-14 01:15:34.940 348 13153.56 551.40 56978.86 88888.00 2009-12-14 01:15:35.940 348 13153.69 552.14 56978.62 88888.00 2009-12-14 01:15:36.940 348 13153.95 552.14 56978.62 88888.00 2009-12-14 01:15:37.940 348 13154.21 551.52 56978.98 88888.00 2009-12-14 01:15:38.940 348 13153.69 551.27 56978.50 88888.00 2009-12-14 01:15:39.940 348 13153.56 551.64 56978.50 88888.00 2009-12-14 01:15:40.940 348 13153.56 551.89 56978.62 88888.00 2009-12-14 01:15:41.940 348 13153.82 551.77 56978.62 88888.00 2009-12-14 01:15:42.940 348 13154.08 551.77 56979.11 88888.00 2009-12-14 01:15:43.940 348 13154.47 552.64 56978.37 88888.00 2009-12-14 01:15:44.940 348 13153.56 551.77 56978.74 88888.00 2009-12-14 01:15:45.940 348 13154.21 551.03 56978.50 88888.00 2009-12-14 01:15:46.940 348 13153.82 552.14 56978.50 88888.00 2009-12-14 01:15:47.940 348 13153.43 551.89 56977.88 88888.00 2009-12-14 01:15:48.940 348 13154.21 551.89 56978.25 88888.00 2009-12-14 01:15:49.940 348 13153.95 551.77 56979.11 88888.00 2009-12-14 01:15:50.940 348 13154.34 552.02 56978.98 88888.00 2009-12-14 01:15:51.940 348 13153.82 552.02 56978.74 88888.00 2009-12-14 01:15:52.940 348 13153.43 552.02 56978.98 88888.00 2009-12-14 01:15:53.940 348 13153.04 552.02 56978.25 88888.00 2009-12-14 01:15:54.940 348 13153.17 551.77 56978.50 88888.00 2009-12-14 01:15:55.940 348 13153.69 551.64 56978.86 88888.00 2009-12-14 01:15:56.940 348 13153.56 552.02 56978.74 88888.00 2009-12-14 01:15:57.940 348 13154.47 552.51 56978.25 88888.00 2009-12-14 01:15:58.940 348 13153.82 552.14 56978.37 88888.00 2009-12-14 01:15:59.940 348 13154.34 551.40 56978.37 88888.00 2009-12-14 01:16:00.940 348 13153.30 551.40 56978.25 88888.00 2009-12-14 01:16:01.940 348 13152.91 551.89 56978.00 88888.00 2009-12-14 01:16:02.940 348 13153.30 552.02 56978.50 88888.00 2009-12-14 01:16:03.940 348 13153.82 551.64 56978.13 88888.00 2009-12-14 01:16:04.940 348 13153.56 552.26 56978.86 88888.00 2009-12-14 01:16:05.940 348 13153.56 551.77 56978.25 88888.00 2009-12-14 01:16:06.940 348 13153.82 551.15 56978.37 88888.00 2009-12-14 01:16:07.940 348 13153.82 551.77 56978.25 88888.00 2009-12-14 01:16:08.940 348 13153.82 552.02 56978.50 88888.00 2009-12-14 01:16:09.940 348 13153.69 552.02 56978.50 88888.00 2009-12-14 01:16:10.940 348 13153.95 552.02 56978.37 88888.00 2009-12-14 01:16:11.940 348 13153.82 551.77 56978.13 88888.00 2009-12-14 01:16:12.940 348 13153.30 551.77 56978.50 88888.00 2009-12-14 01:16:13.940 348 13153.30 552.02 56978.13 88888.00 2009-12-14 01:16:14.940 348 13154.21 551.52 56978.98 88888.00 2009-12-14 01:16:15.940 348 13153.69 552.14 56978.74 88888.00 2009-12-14 01:16:16.940 348 13153.82 551.03 56979.35 88888.00 2009-12-14 01:16:17.940 348 13154.08 552.26 56978.50 88888.00 2009-12-14 01:16:18.940 348 13153.43 551.89 56978.13 88888.00 2009-12-14 01:16:19.940 348 13154.21 551.64 56977.88 88888.00 2009-12-14 01:16:20.940 348 13154.08 551.89 56978.00 88888.00 2009-12-14 01:16:21.940 348 13153.43 551.40 56978.86 88888.00 2009-12-14 01:16:22.940 348 13153.43 551.40 56978.62 88888.00 2009-12-14 01:16:23.940 348 13153.82 551.77 56978.62 88888.00 2009-12-14 01:16:24.940 348 13153.95 552.02 56978.86 88888.00 2009-12-14 01:16:25.940 348 13153.69 551.89 56978.50 88888.00 2009-12-14 01:16:26.940 348 13153.82 552.14 56978.50 88888.00 2009-12-14 01:16:27.940 348 13153.69 551.77 56979.11 88888.00 2009-12-14 01:16:28.940 348 13153.69 552.14 56978.62 88888.00 2009-12-14 01:16:29.940 348 13154.08 551.64 56978.74 88888.00 2009-12-14 01:16:30.940 348 13153.82 552.26 56978.98 88888.00 2009-12-14 01:16:31.940 348 13153.17 551.52 56979.23 88888.00 2009-12-14 01:16:32.940 348 13153.69 552.02 56978.13 88888.00 2009-12-14 01:16:33.940 348 13153.69 551.64 56979.11 88888.00 2009-12-14 01:16:34.940 348 13153.30 552.14 56978.37 88888.00 2009-12-14 01:16:35.940 348 13154.21 551.77 56978.86 88888.00 2009-12-14 01:16:36.940 348 13153.56 552.02 56978.00 88888.00 2009-12-14 01:16:37.940 348 13153.69 551.64 56978.50 88888.00 2009-12-14 01:16:38.940 348 13153.69 552.14 56978.62 88888.00 2009-12-14 01:16:39.940 348 13153.95 551.27 56979.11 88888.00 2009-12-14 01:16:40.940 348 13153.43 552.14 56979.23 88888.00 2009-12-14 01:16:41.940 348 13153.82 552.02 56979.59 88888.00 2009-12-14 01:16:42.940 348 13153.04 551.89 56977.88 88888.00 2009-12-14 01:16:43.940 348 13153.43 551.64 56978.74 88888.00 2009-12-14 01:16:44.940 348 13153.95 552.76 56978.62 88888.00 2009-12-14 01:16:45.940 348 13153.30 552.02 56979.23 88888.00 2009-12-14 01:16:46.940 348 13153.56 551.77 56978.62 88888.00 2009-12-14 01:16:47.940 348 13153.95 552.51 56978.86 88888.00 2009-12-14 01:16:48.940 348 13154.08 552.14 56978.37 88888.00 2009-12-14 01:16:49.940 348 13153.82 551.77 56978.74 88888.00 2009-12-14 01:16:50.940 348 13153.95 551.77 56978.74 88888.00 2009-12-14 01:16:51.940 348 13153.43 552.14 56978.37 88888.00 2009-12-14 01:16:52.940 348 13153.17 551.52 56978.98 88888.00 2009-12-14 01:16:53.940 348 13153.30 551.89 56978.98 88888.00 2009-12-14 01:16:54.940 348 13153.30 551.89 56978.00 88888.00 2009-12-14 01:16:55.940 348 13153.95 552.26 56978.62 88888.00 2009-12-14 01:16:56.940 348 13153.56 551.77 56978.62 88888.00 2009-12-14 01:16:57.940 348 13153.82 551.89 56978.74 88888.00 2009-12-14 01:16:58.940 348 13153.82 551.77 56978.13 88888.00 2009-12-14 01:16:59.940 348 13152.91 551.27 56978.62 88888.00 2009-12-14 01:17:00.940 348 13153.82 551.64 56978.62 88888.00 2009-12-14 01:17:01.940 348 13153.82 551.40 56978.13 88888.00 2009-12-14 01:17:02.940 348 13153.69 551.64 56978.98 88888.00 2009-12-14 01:17:03.940 348 13153.43 552.02 56978.62 88888.00 2009-12-14 01:17:04.940 348 13153.30 551.40 56978.86 88888.00 2009-12-14 01:17:05.940 348 13153.95 552.26 56978.13 88888.00 2009-12-14 01:17:06.940 348 13153.69 552.26 56978.37 88888.00 2009-12-14 01:17:07.940 348 13153.56 552.14 56978.62 88888.00 2009-12-14 01:17:08.940 348 13153.69 550.78 56978.62 88888.00 2009-12-14 01:17:09.940 348 13153.43 552.02 56978.86 88888.00 2009-12-14 01:17:10.939 348 13152.91 552.26 56978.74 88888.00 2009-12-14 01:17:11.939 348 13153.95 551.77 56978.86 88888.00 2009-12-14 01:17:12.939 348 13153.69 552.02 56978.62 88888.00 2009-12-14 01:17:13.939 348 13153.82 551.89 56978.62 88888.00 2009-12-14 01:17:14.939 348 13153.69 552.02 56978.50 88888.00 2009-12-14 01:17:15.939 348 13154.21 552.14 56978.98 88888.00 2009-12-14 01:17:16.939 348 13153.04 551.64 56978.25 88888.00 2009-12-14 01:17:17.939 348 13153.56 551.52 56978.50 88888.00 2009-12-14 01:17:18.939 348 13153.69 551.52 56978.37 88888.00 2009-12-14 01:17:19.939 348 13154.21 552.02 56978.98 88888.00 2009-12-14 01:17:20.939 348 13153.30 551.77 56978.62 88888.00 2009-12-14 01:17:21.939 348 13153.95 551.77 56978.98 88888.00 2009-12-14 01:17:22.939 348 13154.08 551.64 56979.59 88888.00 2009-12-14 01:17:23.939 348 13153.82 552.14 56978.13 88888.00 2009-12-14 01:17:24.939 348 13152.91 551.40 56979.11 88888.00 2009-12-14 01:17:25.939 348 13153.56 551.52 56978.62 88888.00 2009-12-14 01:17:26.939 348 13153.69 552.02 56978.86 88888.00 2009-12-14 01:17:27.939 348 13154.08 552.26 56978.50 88888.00 2009-12-14 01:17:29.939 348 13153.43 551.52 56979.11 88888.00 2009-12-14 01:17:30.939 348 13154.08 551.27 56978.98 88888.00 2009-12-14 01:17:31.939 348 13153.69 551.89 56978.86 88888.00 2009-12-14 01:17:32.939 348 13153.82 552.14 56978.74 88888.00 2009-12-14 01:17:33.939 348 13153.95 552.02 56978.98 88888.00 2009-12-14 01:17:34.939 348 13153.69 551.64 56979.11 88888.00 2009-12-14 01:17:35.939 348 13154.21 551.40 56978.13 88888.00 2009-12-14 01:17:36.939 348 13153.69 552.26 56978.74 88888.00 2009-12-14 01:17:37.939 348 13153.82 552.39 56978.74 88888.00 2009-12-14 01:17:38.939 348 13153.69 552.14 56978.74 88888.00 2009-12-14 01:17:39.939 348 13154.08 551.27 56978.62 88888.00 2009-12-14 01:17:40.939 348 13152.91 551.64 56978.50 88888.00 2009-12-14 01:17:41.939 348 13153.56 551.89 56978.50 88888.00 2009-12-14 01:17:42.939 348 13153.95 551.15 56978.62 88888.00 2009-12-14 01:17:43.939 348 13153.69 551.64 56978.13 88888.00 2009-12-14 01:17:44.939 348 13153.69 551.89 56978.74 88888.00 2009-12-14 01:17:45.939 348 13154.08 551.40 56978.50 88888.00 2009-12-14 01:17:46.939 348 13153.56 551.77 56978.13 88888.00 2009-12-14 01:17:47.939 348 13153.95 551.77 56978.62 88888.00 2009-12-14 01:17:48.939 348 13153.17 551.40 56978.00 88888.00 2009-12-14 01:17:49.939 348 13154.21 551.52 56978.62 88888.00 2009-12-14 01:17:50.939 348 13153.69 551.89 56979.72 88888.00 2009-12-14 01:17:51.939 348 13154.21 551.77 56978.74 88888.00 2009-12-14 01:17:52.939 348 13154.08 551.52 56978.62 88888.00 2009-12-14 01:17:53.939 348 13154.21 551.64 56978.62 88888.00 2009-12-14 01:17:54.939 348 13154.99 551.40 56978.86 88888.00 2009-12-14 01:17:55.939 348 13154.21 552.02 56978.86 88888.00 2009-12-14 01:17:56.939 348 13153.69 551.89 56979.23 88888.00 2009-12-14 01:17:57.939 348 13153.30 551.52 56979.11 88888.00 2009-12-14 01:17:58.939 348 13153.95 551.89 56978.86 88888.00 2009-12-14 01:17:59.939 348 13153.82 551.89 56978.98 88888.00 2009-12-14 01:18:00.939 348 13154.60 552.02 56978.37 88888.00 2009-12-14 01:18:01.939 348 13153.43 552.14 56978.62 88888.00 2009-12-14 01:18:02.939 348 13154.47 551.89 56978.98 88888.00 2009-12-14 01:18:03.939 348 13154.21 552.39 56978.37 88888.00 2009-12-14 01:18:04.939 348 13153.95 552.14 56979.11 88888.00 2009-12-14 01:18:05.939 348 13153.82 551.89 56979.11 88888.00 2009-12-14 01:18:06.939 348 13153.82 551.89 56979.11 88888.00 2009-12-14 01:18:07.939 348 13154.47 552.14 56979.11 88888.00 2009-12-14 01:18:08.939 348 13154.47 551.64 56978.00 88888.00 2009-12-14 01:18:09.939 348 13154.08 551.52 56978.74 88888.00 2009-12-14 01:18:10.939 348 13154.21 552.26 56978.86 88888.00 2009-12-14 01:18:11.939 348 13153.82 552.64 56978.98 88888.00 2009-12-14 01:18:12.939 348 13154.21 552.51 56978.74 88888.00 2009-12-14 01:18:13.939 348 13154.21 552.64 56978.74 88888.00 2009-12-14 01:18:14.939 348 13154.34 552.51 56978.86 88888.00 2009-12-14 01:18:15.939 348 13153.69 552.02 56979.59 88888.00 2009-12-14 01:18:16.939 348 13154.34 552.02 56978.62 88888.00 2009-12-14 01:18:17.939 348 13153.95 551.64 56978.74 88888.00 2009-12-14 01:18:18.939 348 13153.82 552.26 56979.23 88888.00 2009-12-14 01:18:19.939 348 13153.56 551.40 56979.35 88888.00 2009-12-14 01:18:20.939 348 13153.56 552.14 56978.25 88888.00 2009-12-14 01:18:21.939 348 13154.73 551.40 56978.86 88888.00 2009-12-14 01:18:22.939 348 13154.21 551.77 56978.74 88888.00 2009-12-14 01:18:23.939 348 13153.95 551.77 56978.62 88888.00 2009-12-14 01:18:24.939 348 13154.34 551.77 56978.98 88888.00 2009-12-14 01:18:25.939 348 13153.95 551.89 56978.98 88888.00 2009-12-14 01:18:26.939 348 13154.21 551.77 56979.23 88888.00 2009-12-14 01:18:27.939 348 13154.21 552.02 56978.25 88888.00 2009-12-14 01:18:28.939 348 13153.69 551.89 56978.62 88888.00 2009-12-14 01:18:29.939 348 13153.69 552.51 56978.98 88888.00 2009-12-14 01:18:30.939 348 13154.08 551.64 56978.37 88888.00 2009-12-14 01:18:31.939 348 13153.82 551.64 56978.74 88888.00 2009-12-14 01:18:32.939 348 13154.08 551.89 56978.74 88888.00 2009-12-14 01:18:33.939 348 13154.21 552.26 56979.47 88888.00 2009-12-14 01:18:34.939 348 13154.73 552.14 56979.11 88888.00 2009-12-14 01:18:35.939 348 13153.95 551.40 56979.47 88888.00 2009-12-14 01:18:36.939 348 13154.21 552.26 56979.23 88888.00 2009-12-14 01:18:37.939 348 13153.56 551.89 56979.59 88888.00 2009-12-14 01:18:38.939 348 13154.86 552.39 56978.98 88888.00 2009-12-14 01:18:39.939 348 13154.47 552.14 56978.62 88888.00 2009-12-14 01:18:40.939 348 13153.82 551.52 56978.86 88888.00 2009-12-14 01:18:41.939 348 13153.95 552.26 56979.11 88888.00 2009-12-14 01:18:42.939 348 13154.08 552.14 56978.62 88888.00 2009-12-14 01:18:43.939 348 13153.82 551.64 56979.23 88888.00 2009-12-14 01:18:44.939 348 13153.56 551.89 56978.74 88888.00 2009-12-14 01:18:45.939 348 13153.56 551.64 56978.62 88888.00 2009-12-14 01:18:46.939 348 13154.21 551.64 56979.47 88888.00 2009-12-14 01:18:47.939 348 13153.95 551.52 56979.11 88888.00 2009-12-14 01:18:48.939 348 13153.95 552.39 56979.47 88888.00 2009-12-14 01:18:49.939 348 13154.08 551.64 56978.86 88888.00 2009-12-14 01:18:50.939 348 13154.21 551.52 56978.50 88888.00 2009-12-14 01:18:51.939 348 13154.34 551.15 56978.86 88888.00 2009-12-14 01:18:52.939 348 13154.21 551.89 56978.74 88888.00 2009-12-14 01:18:53.939 348 13154.47 552.26 56978.62 88888.00 2009-12-14 01:18:54.939 348 13154.21 551.52 56978.86 88888.00 2009-12-14 01:18:55.939 348 13154.47 552.51 56979.11 88888.00 2009-12-14 01:18:56.939 348 13154.47 551.77 56979.11 88888.00 2009-12-14 01:18:57.939 348 13154.86 551.27 56978.98 88888.00 2009-12-14 01:18:58.939 348 13154.99 551.77 56978.98 88888.00 2009-12-14 01:18:59.939 348 13153.82 551.27 56979.11 88888.00 2009-12-14 01:19:00.939 348 13153.82 552.02 56978.50 88888.00 2009-12-14 01:19:01.939 348 13154.47 551.77 56979.23 88888.00 2009-12-14 01:19:02.939 348 13154.08 552.26 56979.11 88888.00 2009-12-14 01:19:03.939 348 13153.95 551.89 56979.11 88888.00 2009-12-14 01:19:04.939 348 13154.47 551.89 56979.35 88888.00 2009-12-14 01:19:05.939 348 13154.60 551.64 56978.62 88888.00 2009-12-14 01:19:06.939 348 13154.99 552.26 56978.62 88888.00 2009-12-14 01:19:07.939 348 13154.08 551.77 56978.86 88888.00 2009-12-14 01:19:08.939 348 13154.08 551.77 56978.86 88888.00 2009-12-14 01:19:09.939 348 13154.47 552.14 56979.11 88888.00 2009-12-14 01:19:10.939 348 13154.08 552.02 56979.47 88888.00 2009-12-14 01:19:11.939 348 13154.21 551.77 56978.62 88888.00 2009-12-14 01:19:12.939 348 13154.08 551.64 56978.37 88888.00 2009-12-14 01:19:13.939 348 13153.69 551.52 56978.98 88888.00 2009-12-14 01:19:14.939 348 13154.21 552.39 56979.11 88888.00 2009-12-14 01:19:15.939 348 13154.08 551.77 56979.72 88888.00 2009-12-14 01:19:16.939 348 13154.34 551.89 56978.62 88888.00 2009-12-14 01:19:17.939 348 13154.21 551.52 56978.74 88888.00 2009-12-14 01:19:18.939 348 13154.60 552.76 56979.11 88888.00 2009-12-14 01:19:19.939 348 13153.82 552.14 56978.74 88888.00 2009-12-14 01:19:20.939 348 13154.21 551.89 56979.59 88888.00 2009-12-14 01:19:21.939 348 13154.08 551.64 56978.98 88888.00 2009-12-14 01:19:22.939 348 13154.08 551.77 56978.74 88888.00 2009-12-14 01:19:23.939 348 13154.86 551.27 56979.23 88888.00 2009-12-14 01:19:24.939 348 13153.95 551.89 56978.86 88888.00 2009-12-14 01:19:25.939 348 13154.47 551.40 56979.35 88888.00 2009-12-14 01:19:26.939 348 13154.47 552.02 56978.62 88888.00 2009-12-14 01:19:27.939 348 13153.69 551.64 56979.11 88888.00 2009-12-14 01:19:28.939 348 13154.34 551.40 56979.47 88888.00 2009-12-14 01:19:29.939 348 13154.21 552.02 56979.23 88888.00 2009-12-14 01:19:30.939 348 13154.08 551.40 56979.11 88888.00 2009-12-14 01:19:31.939 348 13154.86 551.64 56978.86 88888.00 2009-12-14 01:19:32.939 348 13154.60 551.27 56978.86 88888.00 2009-12-14 01:19:33.939 348 13154.73 551.64 56979.23 88888.00 2009-12-14 01:19:34.939 348 13154.21 551.64 56978.98 88888.00 2009-12-14 01:19:35.939 348 13154.08 552.02 56978.74 88888.00 2009-12-14 01:19:36.939 348 13154.99 551.27 56979.47 88888.00 2009-12-14 01:19:37.939 348 13153.69 552.02 56979.11 88888.00 2009-12-14 01:19:38.939 348 13154.21 551.64 56979.35 88888.00 2009-12-14 01:19:39.939 348 13154.47 551.89 56979.84 88888.00 2009-12-14 01:19:40.939 348 13154.86 551.64 56979.11 88888.00 2009-12-14 01:19:41.939 348 13154.73 551.27 56979.23 88888.00 2009-12-14 01:19:42.939 348 13154.47 551.27 56979.47 88888.00 2009-12-14 01:19:43.939 348 13154.60 551.89 56979.23 88888.00 2009-12-14 01:19:44.939 348 13154.34 552.02 56979.35 88888.00 2009-12-14 01:19:45.939 348 13154.86 551.27 56978.98 88888.00 2009-12-14 01:19:46.939 348 13154.60 551.03 56979.35 88888.00 2009-12-14 01:19:47.939 348 13154.34 551.64 56979.23 88888.00 2009-12-14 01:19:48.939 348 13154.60 551.77 56979.35 88888.00 2009-12-14 01:19:49.939 348 13154.86 551.64 56979.23 88888.00 2009-12-14 01:19:50.939 348 13154.47 550.78 56979.47 88888.00 2009-12-14 01:19:51.939 348 13154.21 551.64 56979.35 88888.00 2009-12-14 01:19:52.939 348 13154.47 551.15 56979.84 88888.00 2009-12-14 01:19:53.939 348 13154.47 551.03 56979.59 88888.00 2009-12-14 01:19:54.939 348 13154.21 551.27 56979.96 88888.00 2009-12-14 01:19:55.939 348 13154.73 551.40 56978.74 88888.00 2009-12-14 01:19:56.939 348 13154.60 551.64 56978.86 88888.00 2009-12-14 01:19:57.939 348 13154.21 552.02 56979.11 88888.00 2009-12-14 01:19:58.939 348 13154.73 551.89 56978.86 88888.00 2009-12-14 01:19:59.939 348 13154.08 551.52 56979.47 88888.00 2009-12-14 01:20:00.939 348 13154.60 551.64 56979.47 88888.00 2009-12-14 01:20:01.939 348 13154.34 552.26 56979.35 88888.00 2009-12-14 01:20:02.939 348 13154.21 551.40 56979.84 88888.00 2009-12-14 01:20:03.939 348 13153.95 551.40 56979.59 88888.00 2009-12-14 01:20:04.939 348 13154.21 550.41 56978.74 88888.00 2009-12-14 01:20:05.939 348 13154.47 551.40 56978.98 88888.00 2009-12-14 01:20:06.939 348 13154.60 550.78 56978.98 88888.00 2009-12-14 01:20:07.939 348 13155.12 552.14 56979.47 88888.00 2009-12-14 01:20:08.939 348 13154.73 550.90 56979.11 88888.00 2009-12-14 01:20:09.939 348 13154.08 551.52 56979.23 88888.00 2009-12-14 01:20:10.939 348 13154.21 551.64 56978.98 88888.00 2009-12-14 01:20:11.939 348 13154.60 551.64 56978.98 88888.00 2009-12-14 01:20:12.939 348 13154.21 550.90 56979.11 88888.00 2009-12-14 01:20:13.939 348 13154.34 551.15 56979.11 88888.00 2009-12-14 01:20:14.939 348 13154.34 551.40 56979.59 88888.00 2009-12-14 01:20:15.939 348 13155.12 550.90 56979.35 88888.00 2009-12-14 01:20:16.939 348 13154.21 551.40 56980.09 88888.00 2009-12-14 01:20:17.939 348 13154.47 551.15 56979.11 88888.00 2009-12-14 01:20:18.939 348 13154.60 551.40 56979.11 88888.00 2009-12-14 01:20:19.939 348 13154.47 551.27 56979.47 88888.00 2009-12-14 01:20:20.939 348 13154.47 551.77 56979.11 88888.00 2009-12-14 01:20:21.939 348 13154.21 551.03 56979.23 88888.00 2009-12-14 01:20:22.939 348 13154.21 551.77 56979.23 88888.00 2009-12-14 01:20:23.939 348 13154.34 551.40 56979.59 88888.00 2009-12-14 01:20:24.939 348 13154.60 551.77 56979.47 88888.00 2009-12-14 01:20:25.939 348 13154.47 551.77 56979.23 88888.00 2009-12-14 01:20:26.939 348 13154.21 551.03 56979.35 88888.00 2009-12-14 01:20:27.939 348 13154.34 550.90 56979.47 88888.00 2009-12-14 01:20:28.939 348 13154.34 551.40 56978.37 88888.00 2009-12-14 01:20:29.939 348 13154.60 551.40 56979.96 88888.00 2009-12-14 01:20:30.939 348 13154.08 551.89 56979.47 88888.00 2009-12-14 01:20:31.939 348 13154.21 551.15 56979.35 88888.00 2009-12-14 01:20:32.939 348 13154.21 551.15 56979.11 88888.00 2009-12-14 01:20:33.939 348 13154.08 551.03 56979.96 88888.00 2009-12-14 01:20:34.939 348 13153.82 551.27 56979.35 88888.00 2009-12-14 01:20:35.939 348 13154.60 551.15 56979.23 88888.00 2009-12-14 01:20:36.939 348 13154.60 551.40 56979.11 88888.00 2009-12-14 01:20:37.939 348 13154.60 551.15 56978.98 88888.00 2009-12-14 01:20:38.939 348 13153.82 551.77 56979.11 88888.00 2009-12-14 01:20:39.939 348 13154.47 551.27 56979.59 88888.00 2009-12-14 01:20:40.939 348 13154.08 551.64 56979.35 88888.00 2009-12-14 01:20:41.939 348 13154.21 550.90 56978.98 88888.00 2009-12-14 01:20:42.939 348 13154.60 551.15 56979.96 88888.00 2009-12-14 01:20:43.939 348 13154.08 551.27 56979.35 88888.00 2009-12-14 01:20:44.939 348 13154.47 551.64 56978.62 88888.00 2009-12-14 01:20:45.939 348 13154.47 551.15 56978.86 88888.00 2009-12-14 01:20:46.939 348 13154.34 551.52 56979.35 88888.00 2009-12-14 01:20:47.939 348 13154.34 552.02 56979.96 88888.00 2009-12-14 01:20:48.939 348 13154.34 551.27 56979.11 88888.00 2009-12-14 01:20:49.939 348 13153.30 551.03 56979.11 88888.00 2009-12-14 01:20:50.939 348 13154.34 550.78 56979.72 88888.00 2009-12-14 01:20:51.939 348 13153.82 551.27 56979.11 88888.00 2009-12-14 01:20:52.939 348 13154.34 551.27 56979.59 88888.00 2009-12-14 01:20:53.939 348 13154.86 551.64 56979.11 88888.00 2009-12-14 01:20:54.939 348 13153.95 551.27 56979.59 88888.00 2009-12-14 01:20:55.939 348 13153.69 551.27 56979.23 88888.00 2009-12-14 01:20:56.939 348 13154.47 551.64 56979.23 88888.00 2009-12-14 01:20:57.939 348 13154.08 551.27 56979.59 88888.00 2009-12-14 01:20:58.939 348 13154.08 550.90 56978.62 88888.00 2009-12-14 01:20:59.939 348 13154.60 551.77 56979.59 88888.00 2009-12-14 01:21:00.939 348 13153.82 551.64 56979.59 88888.00 2009-12-14 01:21:01.939 348 13153.95 551.40 56979.35 88888.00 2009-12-14 01:21:02.939 348 13154.99 551.15 56979.47 88888.00 2009-12-14 01:21:03.939 348 13153.82 551.40 56979.72 88888.00 2009-12-14 01:21:04.939 348 13153.95 551.64 56978.98 88888.00 2009-12-14 01:21:05.939 348 13154.08 551.03 56979.35 88888.00 2009-12-14 01:21:06.939 348 13153.82 551.77 56978.74 88888.00 2009-12-14 01:21:07.939 348 13154.08 551.40 56979.84 88888.00 2009-12-14 01:21:08.939 348 13154.47 551.15 56979.59 88888.00 2009-12-14 01:21:09.939 348 13154.86 552.14 56980.21 88888.00 2009-12-14 01:21:10.939 348 13153.56 551.64 56979.59 88888.00 2009-12-14 01:21:11.939 348 13154.47 551.89 56979.59 88888.00 2009-12-14 01:21:12.939 348 13154.08 551.40 56979.35 88888.00 2009-12-14 01:21:13.939 348 13154.73 551.27 56978.98 88888.00 2009-12-14 01:21:14.939 348 13154.60 551.40 56979.47 88888.00 2009-12-14 01:21:15.939 348 13154.21 551.77 56979.23 88888.00 2009-12-14 01:21:16.939 348 13154.08 551.52 56979.47 88888.00 2009-12-14 01:21:17.939 348 13153.82 551.89 56978.86 88888.00 2009-12-14 01:21:18.939 348 13153.43 551.64 56979.35 88888.00 2009-12-14 01:21:19.939 348 13153.95 551.64 56978.62 88888.00 2009-12-14 01:21:20.939 348 13153.95 551.64 56979.84 88888.00 2009-12-14 01:21:21.939 348 13153.56 551.03 56978.98 88888.00 2009-12-14 01:21:22.939 348 13154.47 551.52 56979.59 88888.00 2009-12-14 01:21:23.939 348 13153.82 551.15 56979.11 88888.00 2009-12-14 01:21:24.939 348 13153.69 551.64 56979.23 88888.00 2009-12-14 01:21:25.939 348 13154.47 551.15 56979.59 88888.00 2009-12-14 01:21:26.939 348 13154.08 551.52 56978.98 88888.00 2009-12-14 01:21:27.939 348 13153.43 551.03 56979.84 88888.00 2009-12-14 01:21:29.939 348 13154.21 552.02 56979.96 88888.00 2009-12-14 01:21:30.939 348 13153.82 551.52 56979.59 88888.00 2009-12-14 01:21:31.939 348 13153.95 551.40 56979.11 88888.00 2009-12-14 01:21:32.939 348 13154.47 551.64 56979.72 88888.00 2009-12-14 01:21:33.939 348 13154.47 551.27 56979.72 88888.00 2009-12-14 01:21:34.939 348 13153.69 550.90 56979.23 88888.00 2009-12-14 01:21:35.939 348 13154.21 551.64 56979.35 88888.00 2009-12-14 01:21:36.939 348 13153.43 551.52 56979.35 88888.00 2009-12-14 01:21:37.939 348 13154.21 551.77 56979.84 88888.00 2009-12-14 01:21:38.939 348 13154.47 552.02 56979.35 88888.00 2009-12-14 01:21:39.939 348 13153.82 551.40 56979.72 88888.00 2009-12-14 01:21:40.939 348 13153.82 551.64 56979.96 88888.00 2009-12-14 01:21:41.939 348 13154.08 551.15 56979.84 88888.00 2009-12-14 01:21:42.939 348 13153.56 551.40 56979.84 88888.00 2009-12-14 01:21:43.939 348 13154.47 551.89 56979.84 88888.00 2009-12-14 01:21:44.939 348 13153.30 551.40 56979.84 88888.00 2009-12-14 01:21:45.939 348 13153.30 551.77 56980.09 88888.00 2009-12-14 01:21:46.939 348 13154.21 551.64 56979.96 88888.00 2009-12-14 01:21:47.939 348 13153.56 551.52 56979.84 88888.00 2009-12-14 01:21:48.939 348 13153.04 551.40 56980.33 88888.00 2009-12-14 01:21:49.939 348 13154.47 551.77 56979.72 88888.00 2009-12-14 01:21:50.939 348 13153.43 551.77 56979.59 88888.00 2009-12-14 01:21:51.939 348 13153.30 551.27 56978.98 88888.00 2009-12-14 01:21:52.939 348 13152.78 551.27 56979.96 88888.00 2009-12-14 01:21:53.939 348 13153.82 551.40 56980.09 88888.00 2009-12-14 01:21:54.939 348 13153.69 552.14 56979.59 88888.00 2009-12-14 01:21:55.939 348 13153.17 551.40 56979.59 88888.00 2009-12-14 01:21:56.939 348 13153.82 551.27 56979.84 88888.00 2009-12-14 01:21:57.939 348 13153.43 550.53 56979.59 88888.00 2009-12-14 01:21:58.939 348 13153.56 551.64 56979.11 88888.00 2009-12-14 01:21:59.939 348 13152.91 552.02 56979.47 88888.00 2009-12-14 01:22:00.939 348 13153.04 551.77 56979.11 88888.00 2009-12-14 01:22:01.939 348 13152.91 551.64 56979.35 88888.00 2009-12-14 01:22:02.939 348 13153.56 551.27 56978.98 88888.00 2009-12-14 01:22:03.939 348 13153.43 551.52 56979.96 88888.00 2009-12-14 01:22:04.939 348 13153.43 551.52 56979.47 88888.00 2009-12-14 01:22:05.939 348 13152.78 551.15 56978.98 88888.00 2009-12-14 01:22:06.939 348 13153.69 551.15 56979.72 88888.00 2009-12-14 01:22:07.939 348 13153.17 551.64 56979.84 88888.00 2009-12-14 01:22:08.939 348 13153.95 551.27 56979.84 88888.00 2009-12-14 01:22:09.939 348 13152.39 551.03 56979.59 88888.00 2009-12-14 01:22:10.939 348 13152.91 552.26 56978.74 88888.00 2009-12-14 01:22:11.939 348 13153.04 551.77 56979.35 88888.00 2009-12-14 01:22:12.939 348 13153.82 552.02 56979.84 88888.00 2009-12-14 01:22:13.939 348 13153.56 551.15 56979.35 88888.00 2009-12-14 01:22:14.939 348 13153.82 551.40 56979.23 88888.00 2009-12-14 01:22:15.939 348 13152.91 552.02 56980.45 88888.00 2009-12-14 01:22:16.939 348 13152.52 551.52 56978.86 88888.00 2009-12-14 01:22:17.939 348 13152.91 551.52 56979.23 88888.00 2009-12-14 01:22:18.939 348 13152.78 551.52 56979.96 88888.00 2009-12-14 01:22:19.939 348 13153.17 551.77 56979.47 88888.00 2009-12-14 01:22:20.939 348 13153.43 551.40 56979.23 88888.00 2009-12-14 01:22:21.939 348 13152.91 551.77 56979.47 88888.00 2009-12-14 01:22:22.939 348 13153.04 551.27 56979.35 88888.00 2009-12-14 01:22:23.939 348 13152.78 551.64 56980.09 88888.00 2009-12-14 01:22:24.939 348 13152.39 551.15 56979.72 88888.00 2009-12-14 01:22:25.939 348 13153.04 551.64 56979.47 88888.00 2009-12-14 01:22:26.939 348 13153.04 552.02 56979.23 88888.00 2009-12-14 01:22:27.939 348 13153.04 551.52 56979.59 88888.00 2009-12-14 01:22:28.939 348 13152.26 551.15 56979.23 88888.00 2009-12-14 01:22:29.939 348 13152.65 551.27 56979.23 88888.00 2009-12-14 01:22:30.939 348 13152.91 550.78 56979.35 88888.00 2009-12-14 01:22:31.939 348 13152.65 551.40 56979.47 88888.00 2009-12-14 01:22:32.939 348 13153.30 551.27 56979.23 88888.00 2009-12-14 01:22:33.939 348 13153.56 551.40 56979.47 88888.00 2009-12-14 01:22:34.939 348 13153.30 551.03 56979.35 88888.00 2009-12-14 01:22:35.939 348 13153.82 551.40 56979.47 88888.00 2009-12-14 01:22:36.939 348 13152.65 552.26 56979.84 88888.00 2009-12-14 01:22:37.939 348 13153.04 552.02 56979.47 88888.00 2009-12-14 01:22:38.939 348 13153.30 551.27 56978.98 88888.00 2009-12-14 01:22:39.939 348 13153.04 551.15 56978.74 88888.00 2009-12-14 01:22:40.939 348 13153.30 551.40 56979.23 88888.00 2009-12-14 01:22:41.939 348 13152.91 551.03 56979.23 88888.00 2009-12-14 01:22:42.939 348 13152.78 550.90 56979.11 88888.00 2009-12-14 01:22:43.939 348 13153.04 552.02 56979.96 88888.00 2009-12-14 01:22:44.939 348 13153.17 551.15 56979.59 88888.00 2009-12-14 01:22:45.939 348 13152.78 551.15 56979.35 88888.00 2009-12-14 01:22:46.939 348 13152.26 551.77 56979.96 88888.00 2009-12-14 01:22:47.939 348 13152.65 551.77 56979.84 88888.00 2009-12-14 01:22:48.939 348 13153.17 551.15 56979.35 88888.00 2009-12-14 01:22:49.939 348 13153.30 551.52 56979.11 88888.00 2009-12-14 01:22:50.939 348 13152.65 551.64 56979.35 88888.00 2009-12-14 01:22:51.939 348 13152.13 551.15 56979.35 88888.00 2009-12-14 01:22:52.939 348 13152.65 551.64 56980.09 88888.00 2009-12-14 01:22:53.939 348 13153.30 551.77 56979.47 88888.00 2009-12-14 01:22:54.939 348 13152.91 551.64 56979.47 88888.00 2009-12-14 01:22:55.939 348 13152.78 552.02 56979.23 88888.00 2009-12-14 01:22:56.939 348 13152.65 551.03 56979.59 88888.00 2009-12-14 01:22:57.939 348 13152.65 551.77 56979.47 88888.00 2009-12-14 01:22:58.939 348 13152.26 551.77 56979.35 88888.00 2009-12-14 01:22:59.939 348 13152.52 551.40 56979.35 88888.00 2009-12-14 01:23:00.939 348 13152.52 551.77 56979.23 88888.00 2009-12-14 01:23:01.939 348 13152.65 551.77 56979.47 88888.00 2009-12-14 01:23:02.939 348 13152.78 551.77 56979.35 88888.00 2009-12-14 01:23:03.939 348 13152.26 551.77 56979.72 88888.00 2009-12-14 01:23:04.939 348 13152.65 550.78 56979.72 88888.00 2009-12-14 01:23:05.939 348 13152.39 551.64 56979.96 88888.00 2009-12-14 01:23:06.939 348 13152.65 551.52 56979.72 88888.00 2009-12-14 01:23:07.939 348 13152.39 551.77 56979.35 88888.00 2009-12-14 01:23:08.939 348 13152.91 551.03 56978.98 88888.00 2009-12-14 01:23:09.939 348 13152.78 551.64 56979.96 88888.00 2009-12-14 01:23:10.939 348 13152.65 551.40 56979.35 88888.00 2009-12-14 01:23:11.939 348 13152.91 551.52 56979.84 88888.00 2009-12-14 01:23:12.939 348 13152.52 551.27 56979.23 88888.00 2009-12-14 01:23:13.939 348 13152.39 552.02 56979.35 88888.00 2009-12-14 01:23:14.939 348 13153.43 551.52 56979.11 88888.00 2009-12-14 01:23:15.939 348 13151.87 551.64 56979.35 88888.00 2009-12-14 01:23:16.939 348 13152.26 551.52 56979.47 88888.00 2009-12-14 01:23:17.939 348 13152.13 552.02 56979.11 88888.00 2009-12-14 01:23:18.939 348 13153.30 551.52 56978.62 88888.00 2009-12-14 01:23:19.939 348 13152.65 551.89 56978.98 88888.00 2009-12-14 01:23:20.939 348 13153.04 551.15 56979.23 88888.00 2009-12-14 01:23:21.939 348 13152.39 551.64 56979.47 88888.00 2009-12-14 01:23:22.939 348 13152.78 551.40 56979.35 88888.00 2009-12-14 01:23:23.939 348 13152.13 551.27 56979.47 88888.00 2009-12-14 01:23:24.939 348 13152.91 551.89 56979.84 88888.00 2009-12-14 01:23:25.939 348 13152.65 552.14 56979.23 88888.00 2009-12-14 01:23:26.939 348 13152.65 551.64 56979.72 88888.00 2009-12-14 01:23:27.939 348 13152.65 552.26 56979.59 88888.00 2009-12-14 01:23:28.939 348 13153.69 552.02 56978.98 88888.00 2009-12-14 01:23:29.939 348 13152.39 551.27 56979.35 88888.00 2009-12-14 01:23:30.939 348 13153.43 551.77 56979.47 88888.00 2009-12-14 01:23:31.939 348 13153.17 552.02 56979.59 88888.00 2009-12-14 01:23:32.939 348 13152.52 551.77 56979.35 88888.00 2009-12-14 01:23:33.939 348 13153.04 551.77 56979.35 88888.00 2009-12-14 01:23:34.939 348 13152.52 552.02 56979.35 88888.00 2009-12-14 01:23:35.939 348 13153.30 551.77 56979.23 88888.00 2009-12-14 01:23:36.939 348 13152.39 550.90 56979.11 88888.00 2009-12-14 01:23:37.939 348 13152.65 552.02 56979.47 88888.00 2009-12-14 01:23:38.939 348 13152.78 552.39 56979.11 88888.00 2009-12-14 01:23:39.939 348 13152.91 551.52 56979.23 88888.00 2009-12-14 01:23:40.939 348 13153.43 551.77 56979.72 88888.00 2009-12-14 01:23:41.939 348 13152.78 552.02 56978.86 88888.00 2009-12-14 01:23:42.939 348 13152.52 552.14 56979.84 88888.00 2009-12-14 01:23:43.939 348 13152.65 552.02 56979.84 88888.00 2009-12-14 01:23:44.939 348 13153.17 551.40 56979.23 88888.00 2009-12-14 01:23:45.939 348 13152.91 551.15 56979.72 88888.00 2009-12-14 01:23:46.939 348 13152.78 551.52 56979.84 88888.00 2009-12-14 01:23:47.939 348 13153.04 551.40 56979.47 88888.00 2009-12-14 01:23:48.939 348 13153.56 552.02 56979.96 88888.00 2009-12-14 01:23:49.939 348 13152.91 552.14 56979.11 88888.00 2009-12-14 01:23:50.939 348 13152.78 551.77 56978.98 88888.00 2009-12-14 01:23:51.939 348 13152.52 551.64 56979.59 88888.00 2009-12-14 01:23:52.939 348 13152.91 552.02 56978.86 88888.00 2009-12-14 01:23:53.939 348 13153.56 551.89 56979.59 88888.00 2009-12-14 01:23:54.939 348 13152.91 552.39 56979.11 88888.00 2009-12-14 01:23:55.939 348 13153.17 552.76 56979.96 88888.00 2009-12-14 01:23:56.939 348 13152.91 552.64 56978.98 88888.00 2009-12-14 01:23:57.939 348 13152.78 552.64 56979.23 88888.00 2009-12-14 01:23:58.939 348 13152.78 552.51 56979.11 88888.00 2009-12-14 01:23:59.939 348 13153.95 552.02 56979.84 88888.00 2009-12-14 01:24:00.939 348 13153.17 552.39 56979.35 88888.00 2009-12-14 01:24:01.939 348 13153.17 551.77 56979.72 88888.00 2009-12-14 01:24:02.939 348 13153.04 552.14 56979.23 88888.00 2009-12-14 01:24:03.939 348 13153.69 552.88 56979.47 88888.00 2009-12-14 01:24:04.939 348 13153.56 552.14 56979.59 88888.00 2009-12-14 01:24:05.939 348 13153.30 551.89 56979.47 88888.00 2009-12-14 01:24:06.939 348 13153.95 552.02 56979.47 88888.00 2009-12-14 01:24:07.939 348 13153.56 551.77 56979.72 88888.00 2009-12-14 01:24:08.939 348 13152.91 552.26 56979.47 88888.00 2009-12-14 01:24:09.939 348 13153.56 552.26 56979.59 88888.00 2009-12-14 01:24:10.939 348 13153.82 551.89 56979.23 88888.00 2009-12-14 01:24:11.939 348 13153.95 553.01 56979.35 88888.00 2009-12-14 01:24:12.939 348 13154.08 551.52 56979.84 88888.00 2009-12-14 01:24:13.939 348 13153.95 552.39 56980.09 88888.00 2009-12-14 01:24:14.939 348 13153.56 552.26 56979.96 88888.00 2009-12-14 01:24:15.939 348 13153.30 552.64 56979.72 88888.00 2009-12-14 01:24:16.939 348 13153.43 552.64 56979.47 88888.00 2009-12-14 01:24:17.939 348 13153.30 552.02 56979.72 88888.00 2009-12-14 01:24:18.939 348 13154.47 553.01 56979.23 88888.00 2009-12-14 01:24:19.939 348 13153.69 552.64 56979.72 88888.00 2009-12-14 01:24:20.939 348 13153.30 552.51 56979.59 88888.00 2009-12-14 01:24:21.939 348 13153.69 552.26 56979.59 88888.00 2009-12-14 01:24:22.939 348 13153.69 552.88 56979.47 88888.00 2009-12-14 01:24:23.939 348 13153.04 552.64 56979.72 88888.00 2009-12-14 01:24:24.939 348 13153.95 552.88 56979.59 88888.00 2009-12-14 01:24:25.939 348 13154.21 552.39 56979.84 88888.00 2009-12-14 01:24:26.939 348 13154.34 552.51 56980.09 88888.00 2009-12-14 01:24:27.939 348 13153.43 552.51 56980.33 88888.00 2009-12-14 01:24:28.939 348 13153.56 552.88 56979.23 88888.00 2009-12-14 01:24:29.939 348 13153.69 552.51 56980.21 88888.00 2009-12-14 01:24:30.939 348 13153.95 552.88 56979.23 88888.00 2009-12-14 01:24:31.939 348 13154.21 551.89 56979.23 88888.00 2009-12-14 01:24:32.939 348 13153.69 553.13 56978.86 88888.00 2009-12-14 01:24:33.939 348 13154.47 552.02 56979.72 88888.00 2009-12-14 01:24:34.939 348 13154.86 552.51 56980.21 88888.00 2009-12-14 01:24:35.939 348 13153.82 552.26 56979.59 88888.00 2009-12-14 01:24:36.939 348 13153.69 552.26 56979.59 88888.00 2009-12-14 01:24:37.939 348 13153.82 553.01 56979.59 88888.00 2009-12-14 01:24:38.939 348 13154.21 552.76 56979.84 88888.00 2009-12-14 01:24:39.939 348 13153.95 552.88 56979.47 88888.00 2009-12-14 01:24:40.939 348 13153.69 552.88 56979.35 88888.00 2009-12-14 01:24:41.939 348 13153.95 552.88 56979.23 88888.00 2009-12-14 01:24:42.939 348 13154.21 552.51 56979.35 88888.00 2009-12-14 01:24:43.939 348 13154.08 552.64 56979.59 88888.00 2009-12-14 01:24:44.939 348 13153.95 552.02 56979.72 88888.00 2009-12-14 01:24:45.939 348 13153.56 552.64 56979.59 88888.00 2009-12-14 01:24:46.939 348 13153.95 552.88 56979.84 88888.00 2009-12-14 01:24:47.939 348 13153.43 552.64 56978.98 88888.00 2009-12-14 01:24:48.939 348 13154.08 552.76 56979.35 88888.00 2009-12-14 01:24:49.939 348 13153.30 553.01 56979.47 88888.00 2009-12-14 01:24:50.939 348 13153.43 553.38 56979.96 88888.00 2009-12-14 01:24:51.939 348 13153.82 552.02 56979.35 88888.00 2009-12-14 01:24:52.939 348 13153.69 552.76 56979.72 88888.00 2009-12-14 01:24:53.939 348 13153.69 552.51 56979.59 88888.00 2009-12-14 01:24:54.939 348 13153.95 552.51 56979.47 88888.00 2009-12-14 01:24:55.939 348 13153.69 552.88 56979.23 88888.00 2009-12-14 01:24:56.939 348 13153.43 552.26 56979.96 88888.00 2009-12-14 01:24:57.939 348 13154.08 552.88 56979.11 88888.00 2009-12-14 01:24:58.939 348 13154.08 552.64 56980.33 88888.00 2009-12-14 01:24:59.939 348 13154.08 552.76 56979.59 88888.00 2009-12-14 01:25:00.939 348 13154.60 552.51 56980.21 88888.00 2009-12-14 01:25:01.939 348 13154.34 552.51 56979.84 88888.00 2009-12-14 01:25:02.939 348 13154.60 552.76 56980.09 88888.00 2009-12-14 01:25:03.939 348 13154.21 552.64 56979.84 88888.00 2009-12-14 01:25:04.939 348 13154.73 552.14 56980.09 88888.00 2009-12-14 01:25:05.939 348 13154.08 552.88 56979.72 88888.00 2009-12-14 01:25:06.939 348 13154.34 552.88 56979.72 88888.00 2009-12-14 01:25:07.939 348 13154.34 553.25 56979.23 88888.00 2009-12-14 01:25:08.939 348 13153.95 552.88 56979.72 88888.00 2009-12-14 01:25:09.939 348 13154.08 553.25 56979.72 88888.00 2009-12-14 01:25:10.939 348 13153.95 552.39 56979.47 88888.00 2009-12-14 01:25:11.939 348 13153.95 552.64 56979.59 88888.00 2009-12-14 01:25:12.939 348 13153.95 552.76 56979.72 88888.00 2009-12-14 01:25:13.939 348 13154.08 552.76 56979.96 88888.00 2009-12-14 01:25:14.939 348 13154.21 553.38 56979.23 88888.00 2009-12-14 01:25:15.939 348 13154.47 553.13 56979.35 88888.00 2009-12-14 01:25:16.939 348 13154.60 553.13 56979.84 88888.00 2009-12-14 01:25:17.939 348 13154.08 553.01 56979.84 88888.00 2009-12-14 01:25:18.939 348 13154.34 553.25 56979.72 88888.00 2009-12-14 01:25:19.939 348 13153.95 552.88 56979.84 88888.00 2009-12-14 01:25:20.939 348 13155.25 553.25 56979.96 88888.00 2009-12-14 01:25:21.939 348 13154.86 553.13 56980.09 88888.00 2009-12-14 01:25:22.939 348 13154.73 553.63 56979.84 88888.00 2009-12-14 01:25:23.939 348 13154.73 553.25 56979.59 88888.00 2009-12-14 01:25:24.939 348 13154.47 552.88 56979.47 88888.00 2009-12-14 01:25:25.939 348 13154.99 553.13 56980.33 88888.00 2009-12-14 01:25:26.939 348 13154.86 553.75 56979.35 88888.00 2009-12-14 01:25:27.939 348 13154.99 553.25 56979.59 88888.00 2009-12-14 01:25:28.939 348 13155.12 553.50 56980.09 88888.00 2009-12-14 01:25:29.939 348 13154.73 553.25 56979.84 88888.00 2009-12-14 01:25:30.939 348 13154.60 553.38 56979.23 88888.00 2009-12-14 01:25:31.939 348 13155.12 553.63 56979.47 88888.00 2009-12-14 01:25:32.939 348 13155.51 553.38 56980.33 88888.00 2009-12-14 01:25:33.939 348 13155.25 553.50 56979.84 88888.00 2009-12-14 01:25:34.939 348 13154.99 552.88 56980.21 88888.00 2009-12-14 01:25:35.939 348 13154.86 553.01 56979.59 88888.00 2009-12-14 01:25:36.939 348 13154.99 553.50 56979.72 88888.00 2009-12-14 01:25:37.939 348 13154.34 553.63 56980.33 88888.00 2009-12-14 01:25:38.939 348 13154.60 553.63 56980.45 88888.00 2009-12-14 01:25:39.939 348 13154.73 553.13 56980.57 88888.00 2009-12-14 01:25:40.939 348 13155.12 553.63 56979.96 88888.00 2009-12-14 01:25:41.939 348 13155.51 553.25 56980.09 88888.00 2009-12-14 01:25:42.939 348 13155.12 553.63 56980.70 88888.00 2009-12-14 01:25:43.939 348 13154.86 553.63 56979.84 88888.00 2009-12-14 01:25:44.939 348 13155.38 553.75 56979.96 88888.00 2009-12-14 01:25:45.939 348 13155.38 553.63 56980.45 88888.00 2009-12-14 01:25:46.939 348 13155.38 554.25 56979.84 88888.00 2009-12-14 01:25:47.939 348 13154.86 553.38 56980.33 88888.00 2009-12-14 01:25:48.939 348 13155.12 553.63 56980.70 88888.00 2009-12-14 01:25:49.939 348 13154.99 553.63 56980.45 88888.00 2009-12-14 01:25:50.939 348 13155.25 553.63 56980.45 88888.00 2009-12-14 01:25:51.939 348 13154.99 553.63 56980.21 88888.00 2009-12-14 01:25:52.939 348 13155.12 553.01 56980.09 88888.00 2009-12-14 01:25:53.939 348 13154.86 553.25 56979.84 88888.00 2009-12-14 01:25:54.939 348 13154.99 553.38 56979.72 88888.00 2009-12-14 01:25:55.939 348 13154.99 553.38 56980.45 88888.00 2009-12-14 01:25:56.939 348 13155.64 553.63 56980.09 88888.00 2009-12-14 01:25:57.939 348 13155.51 553.63 56980.21 88888.00 2009-12-14 01:25:58.939 348 13155.38 553.75 56980.21 88888.00 2009-12-14 01:25:59.939 348 13154.86 554.00 56979.84 88888.00 2009-12-14 01:26:00.939 348 13155.77 554.25 56979.47 88888.00 2009-12-14 01:26:01.939 348 13156.29 554.12 56979.96 88888.00 2009-12-14 01:26:02.939 348 13156.03 553.50 56980.21 88888.00 2009-12-14 01:26:03.939 348 13155.25 553.63 56980.33 88888.00 2009-12-14 01:26:04.939 348 13155.51 553.87 56980.21 88888.00 2009-12-14 01:26:05.939 348 13155.38 554.25 56979.84 88888.00 2009-12-14 01:26:06.939 348 13155.51 554.00 56980.70 88888.00 2009-12-14 01:26:07.939 348 13155.38 554.00 56980.33 88888.00 2009-12-14 01:26:08.939 348 13155.64 554.62 56980.21 88888.00 2009-12-14 01:26:09.939 348 13155.51 553.87 56979.47 88888.00 2009-12-14 01:26:10.939 348 13155.25 553.75 56980.45 88888.00 2009-12-14 01:26:11.939 348 13156.55 553.87 56980.21 88888.00 2009-12-14 01:26:12.939 348 13155.38 554.12 56980.45 88888.00 2009-12-14 01:26:13.939 348 13155.77 553.63 56980.09 88888.00 2009-12-14 01:26:14.939 348 13155.64 553.50 56980.21 88888.00 2009-12-14 01:26:15.939 348 13155.51 554.00 56979.72 88888.00 2009-12-14 01:26:16.939 348 13155.64 554.00 56980.09 88888.00 2009-12-14 01:26:17.939 348 13155.77 553.75 56980.57 88888.00 2009-12-14 01:26:18.939 348 13155.64 554.00 56980.45 88888.00 2009-12-14 01:26:19.939 348 13155.64 553.75 56980.57 88888.00 2009-12-14 01:26:20.939 348 13155.12 553.87 56979.23 88888.00 2009-12-14 01:26:21.939 348 13155.25 553.87 56980.45 88888.00 2009-12-14 01:26:22.939 348 13155.51 554.00 56980.57 88888.00 2009-12-14 01:26:23.939 348 13155.25 553.75 56980.33 88888.00 2009-12-14 01:26:24.939 348 13156.16 553.87 56980.45 88888.00 2009-12-14 01:26:25.939 348 13155.77 554.62 56980.21 88888.00 2009-12-14 01:26:26.939 348 13155.77 553.87 56980.57 88888.00 2009-12-14 01:26:27.939 348 13156.03 553.87 56980.45 88888.00 2009-12-14 01:26:28.939 348 13155.51 554.37 56980.09 88888.00 2009-12-14 01:26:29.939 348 13155.64 554.00 56980.09 88888.00 2009-12-14 01:26:30.939 348 13156.16 554.12 56980.82 88888.00 2009-12-14 01:26:31.939 348 13155.25 554.37 56980.70 88888.00 2009-12-14 01:26:32.939 348 13155.64 553.87 56980.21 88888.00 2009-12-14 01:26:33.939 348 13155.90 553.87 56980.21 88888.00 2009-12-14 01:26:34.939 348 13155.90 554.00 56980.45 88888.00 2009-12-14 01:26:35.939 348 13155.90 553.75 56980.33 88888.00 2009-12-14 01:26:36.939 348 13155.51 554.12 56980.70 88888.00 2009-12-14 01:26:37.939 348 13155.90 554.12 56979.96 88888.00 2009-12-14 01:26:38.939 348 13155.12 553.87 56980.70 88888.00 2009-12-14 01:26:39.939 348 13155.90 553.87 56980.82 88888.00 2009-12-14 01:26:40.939 348 13155.64 553.87 56979.96 88888.00 2009-12-14 01:26:41.939 348 13155.64 554.00 56980.57 88888.00 2009-12-14 01:26:42.939 348 13155.77 554.49 56980.57 88888.00 2009-12-14 01:26:43.939 348 13155.64 553.38 56980.09 88888.00 2009-12-14 01:26:44.939 348 13155.51 554.25 56980.09 88888.00 2009-12-14 01:26:45.939 348 13155.51 553.50 56980.70 88888.00 2009-12-14 01:26:46.939 348 13155.77 554.00 56980.33 88888.00 2009-12-14 01:26:47.939 348 13156.16 553.63 56980.09 88888.00 2009-12-14 01:26:48.939 348 13155.77 553.63 56980.70 88888.00 2009-12-14 01:26:49.939 348 13155.64 553.63 56979.84 88888.00 2009-12-14 01:26:50.939 348 13155.64 552.88 56980.82 88888.00 2009-12-14 01:26:51.939 348 13155.77 553.75 56980.45 88888.00 2009-12-14 01:26:52.939 348 13155.90 554.37 56979.72 88888.00 2009-12-14 01:26:53.939 348 13155.90 553.87 56980.45 88888.00 2009-12-14 01:26:54.939 348 13155.38 554.12 56980.09 88888.00 2009-12-14 01:26:55.939 348 13155.51 553.75 56980.45 88888.00 2009-12-14 01:26:56.939 348 13155.38 553.25 56980.33 88888.00 2009-12-14 01:26:57.939 348 13155.51 553.50 56980.33 88888.00 2009-12-14 01:26:58.939 348 13155.51 553.50 56980.45 88888.00 2009-12-14 01:26:59.939 348 13155.64 553.75 56980.45 88888.00 2009-12-14 01:27:00.939 348 13155.64 554.12 56980.70 88888.00 2009-12-14 01:27:01.939 348 13155.38 554.37 56980.21 88888.00 2009-12-14 01:27:02.939 348 13156.16 553.87 56980.82 88888.00 2009-12-14 01:27:03.939 348 13155.51 554.00 56979.84 88888.00 2009-12-14 01:27:04.939 348 13154.99 553.75 56980.82 88888.00 2009-12-14 01:27:05.939 348 13154.73 553.25 56980.33 88888.00 2009-12-14 01:27:06.939 348 13155.77 553.87 56980.82 88888.00 2009-12-14 01:27:07.939 348 13155.25 554.00 56980.09 88888.00 2009-12-14 01:27:08.939 348 13155.90 553.50 56980.57 88888.00 2009-12-14 01:27:09.939 348 13155.12 554.25 56980.09 88888.00 2009-12-14 01:27:10.939 348 13156.03 553.38 56980.09 88888.00 2009-12-14 01:27:11.939 348 13154.86 554.00 56980.70 88888.00 2009-12-14 01:27:12.939 348 13156.16 553.63 56980.21 88888.00 2009-12-14 01:27:13.939 348 13155.51 553.87 56979.96 88888.00 2009-12-14 01:27:14.939 348 13155.51 554.25 56980.45 88888.00 2009-12-14 01:27:15.939 348 13155.77 553.50 56980.33 88888.00 2009-12-14 01:27:16.939 348 13155.12 554.25 56979.96 88888.00 2009-12-14 01:27:17.939 348 13155.38 553.50 56980.45 88888.00 2009-12-14 01:27:18.939 348 13154.60 553.25 56980.21 88888.00 2009-12-14 01:27:19.939 348 13155.25 553.75 56980.33 88888.00 2009-12-14 01:27:20.939 348 13155.51 553.63 56980.33 88888.00 2009-12-14 01:27:21.939 348 13155.38 553.38 56980.09 88888.00 2009-12-14 01:27:22.939 348 13155.25 553.63 56980.57 88888.00 2009-12-14 01:27:23.939 348 13154.99 554.37 56979.59 88888.00 2009-12-14 01:27:24.939 348 13154.73 553.63 56980.33 88888.00 2009-12-14 01:27:25.939 348 13156.16 554.00 56979.84 88888.00 2009-12-14 01:27:26.939 348 13155.25 553.01 56979.96 88888.00 2009-12-14 01:27:27.939 348 13155.38 553.75 56980.70 88888.00 2009-12-14 01:27:28.939 348 13155.12 553.87 56980.82 88888.00 2009-12-14 01:27:29.939 348 13155.64 554.25 56980.45 88888.00 2009-12-14 01:27:30.939 348 13155.12 554.25 56980.57 88888.00 2009-12-14 01:27:31.939 348 13156.03 553.87 56980.57 88888.00 2009-12-14 01:27:32.939 348 13155.25 553.87 56980.45 88888.00 2009-12-14 01:27:33.939 348 13155.51 553.50 56980.09 88888.00 2009-12-14 01:27:34.939 348 13155.64 554.00 56980.09 88888.00 2009-12-14 01:27:35.939 348 13156.55 553.75 56979.84 88888.00 2009-12-14 01:27:36.939 348 13154.86 553.38 56979.59 88888.00 2009-12-14 01:27:37.939 348 13155.77 553.87 56979.96 88888.00 2009-12-14 01:27:38.939 348 13155.25 553.25 56980.21 88888.00 2009-12-14 01:27:39.939 348 13155.90 553.63 56980.21 88888.00 2009-12-14 01:27:40.939 348 13155.25 554.12 56979.72 88888.00 2009-12-14 01:27:41.939 348 13155.38 553.87 56979.84 88888.00 2009-12-14 01:27:42.939 348 13155.38 553.75 56980.21 88888.00 2009-12-14 01:27:43.939 348 13155.12 553.50 56980.09 88888.00 2009-12-14 01:27:44.939 348 13154.99 553.75 56980.09 88888.00 2009-12-14 01:27:45.939 348 13155.12 553.75 56979.47 88888.00 2009-12-14 01:27:46.939 348 13155.25 553.50 56980.21 88888.00 2009-12-14 01:27:47.939 348 13155.51 553.87 56979.96 88888.00 2009-12-14 01:27:48.939 348 13155.77 553.01 56980.09 88888.00 2009-12-14 01:27:49.939 348 13155.38 553.38 56980.45 88888.00 2009-12-14 01:27:50.939 348 13155.77 553.87 56980.82 88888.00 2009-12-14 01:27:51.939 348 13154.99 553.63 56979.84 88888.00 2009-12-14 01:27:52.939 348 13155.25 553.50 56980.21 88888.00 2009-12-14 01:27:53.939 348 13155.64 553.63 56979.84 88888.00 2009-12-14 01:27:54.939 348 13155.25 553.75 56979.47 88888.00 2009-12-14 01:27:55.939 348 13155.25 553.38 56979.96 88888.00 2009-12-14 01:27:56.939 348 13155.25 554.12 56979.59 88888.00 2009-12-14 01:27:57.939 348 13155.64 553.50 56979.72 88888.00 2009-12-14 01:27:58.939 348 13154.99 553.38 56979.96 88888.00 2009-12-14 01:27:59.939 348 13155.12 553.25 56980.09 88888.00 2009-12-14 01:28:00.939 348 13155.64 553.63 56980.09 88888.00 2009-12-14 01:28:01.939 348 13155.25 553.38 56980.09 88888.00 2009-12-14 01:28:02.939 348 13155.77 553.25 56978.86 88888.00 2009-12-14 01:28:03.939 348 13155.51 553.50 56979.84 88888.00 2009-12-14 01:28:04.939 348 13155.12 553.63 56979.47 88888.00 2009-12-14 01:28:05.939 348 13155.38 553.25 56980.21 88888.00 2009-12-14 01:28:06.939 348 13155.25 553.50 56980.09 88888.00 2009-12-14 01:28:07.939 348 13155.77 552.88 56979.96 88888.00 2009-12-14 01:28:08.939 348 13155.38 552.51 56980.21 88888.00 2009-12-14 01:28:09.939 348 13154.73 553.25 56979.72 88888.00 2009-12-14 01:28:10.939 348 13155.38 553.13 56980.70 88888.00 2009-12-14 01:28:11.939 348 13154.99 553.75 56979.84 88888.00 2009-12-14 01:28:12.939 348 13155.38 553.38 56979.84 88888.00 2009-12-14 01:28:13.939 348 13154.34 553.63 56979.96 88888.00 2009-12-14 01:28:14.939 348 13154.60 553.87 56980.57 88888.00 2009-12-14 01:28:15.939 348 13154.86 553.87 56979.23 88888.00 2009-12-14 01:28:16.939 348 13155.77 553.87 56979.23 88888.00 2009-12-14 01:28:17.939 348 13154.47 553.63 56979.96 88888.00 2009-12-14 01:28:18.939 348 13154.73 553.75 56980.09 88888.00 2009-12-14 01:28:19.939 348 13154.60 553.87 56979.84 88888.00 2009-12-14 01:28:20.939 348 13154.73 553.13 56979.59 88888.00 2009-12-14 01:28:21.939 348 13155.38 553.87 56979.84 88888.00 2009-12-14 01:28:22.939 348 13154.47 553.63 56980.21 88888.00 2009-12-14 01:28:23.939 348 13155.12 553.38 56979.84 88888.00 2009-12-14 01:28:24.939 348 13154.08 552.88 56979.47 88888.00 2009-12-14 01:28:25.939 348 13154.60 553.75 56980.33 88888.00 2009-12-14 01:28:26.939 348 13155.12 553.01 56979.84 88888.00 2009-12-14 01:28:27.939 348 13154.99 552.64 56979.84 88888.00 2009-12-14 01:28:28.939 348 13154.99 553.38 56980.57 88888.00 2009-12-14 01:28:29.939 348 13154.47 553.50 56980.09 88888.00 2009-12-14 01:28:30.939 348 13154.47 552.26 56979.96 88888.00 2009-12-14 01:28:31.939 348 13153.95 553.50 56979.59 88888.00 2009-12-14 01:28:32.939 348 13154.99 553.63 56979.59 88888.00 2009-12-14 01:28:33.939 348 13154.34 553.63 56979.84 88888.00 2009-12-14 01:28:34.939 348 13154.86 553.63 56980.21 88888.00 2009-12-14 01:28:35.939 348 13154.73 553.25 56980.33 88888.00 2009-12-14 01:28:36.939 348 13155.12 553.63 56979.59 88888.00 2009-12-14 01:28:37.939 348 13154.47 553.01 56980.21 88888.00 2009-12-14 01:28:38.939 348 13154.21 553.38 56980.33 88888.00 2009-12-14 01:28:39.939 348 13154.60 553.75 56980.09 88888.00 2009-12-14 01:28:40.939 348 13154.86 552.88 56980.33 88888.00 2009-12-14 01:28:41.939 348 13154.86 553.25 56980.21 88888.00 2009-12-14 01:28:42.939 348 13154.60 553.25 56980.09 88888.00 2009-12-14 01:28:43.939 348 13154.60 552.64 56979.84 88888.00 2009-12-14 01:28:44.939 348 13154.99 552.88 56979.96 88888.00 2009-12-14 01:28:45.939 348 13154.86 553.01 56980.33 88888.00 2009-12-14 01:28:46.939 348 13155.12 553.13 56979.96 88888.00 2009-12-14 01:28:47.939 348 13155.25 553.87 56980.21 88888.00 2009-12-14 01:28:48.939 348 13154.34 553.13 56979.59 88888.00 2009-12-14 01:28:49.939 348 13155.25 552.88 56980.21 88888.00 2009-12-14 01:28:50.939 348 13153.95 552.64 56979.47 88888.00 2009-12-14 01:28:51.939 348 13154.34 552.76 56979.84 88888.00 2009-12-14 01:28:52.939 348 13154.60 553.63 56979.35 88888.00 2009-12-14 01:28:53.939 348 13154.34 552.64 56979.96 88888.00 2009-12-14 01:28:54.939 348 13154.47 553.13 56979.59 88888.00 2009-12-14 01:28:55.939 348 13154.08 553.38 56979.72 88888.00 2009-12-14 01:28:56.939 348 13154.86 553.38 56979.35 88888.00 2009-12-14 01:28:57.939 348 13154.34 553.13 56979.72 88888.00 2009-12-14 01:28:58.939 348 13154.99 553.25 56979.96 88888.00 2009-12-14 01:28:59.939 348 13154.99 552.64 56980.09 88888.00 2009-12-14 01:29:00.939 348 13154.60 553.63 56979.96 88888.00 2009-12-14 01:29:01.939 348 13154.73 553.38 56979.84 88888.00 2009-12-14 01:29:02.939 348 13154.73 553.25 56979.23 88888.00 2009-12-14 01:29:03.939 348 13154.47 553.38 56980.33 88888.00 2009-12-14 01:29:04.939 348 13154.47 552.76 56980.21 88888.00 2009-12-14 01:29:05.939 348 13154.47 553.25 56979.84 88888.00 2009-12-14 01:29:06.939 348 13154.47 553.38 56979.23 88888.00 2009-12-14 01:29:07.939 348 13154.73 552.39 56979.72 88888.00 2009-12-14 01:29:08.939 348 13154.47 553.01 56979.72 88888.00 2009-12-14 01:29:09.939 348 13154.34 553.01 56979.72 88888.00 2009-12-14 01:29:10.939 348 13154.47 553.38 56979.47 88888.00 2009-12-14 01:29:11.939 348 13154.73 553.63 56979.96 88888.00 2009-12-14 01:29:12.939 348 13154.21 553.13 56980.21 88888.00 2009-12-14 01:29:13.939 348 13154.34 553.01 56979.47 88888.00 2009-12-14 01:29:14.939 348 13154.34 552.76 56979.23 88888.00 2009-12-14 01:29:15.939 348 13154.47 553.13 56979.35 88888.00 2009-12-14 01:29:16.939 348 13154.47 552.64 56979.23 88888.00 2009-12-14 01:29:17.939 348 13153.95 553.50 56979.23 88888.00 2009-12-14 01:29:18.939 348 13154.73 553.87 56978.62 88888.00 2009-12-14 01:29:19.939 348 13154.21 553.87 56979.23 88888.00 2009-12-14 01:29:20.939 348 13154.21 553.13 56980.21 88888.00 2009-12-14 01:29:21.939 348 13154.08 553.75 56979.72 88888.00 2009-12-14 01:29:22.939 348 13154.47 553.25 56979.59 88888.00 2009-12-14 01:29:23.939 348 13154.21 553.25 56979.96 88888.00 2009-12-14 01:29:24.939 348 13154.86 552.76 56979.23 88888.00 2009-12-14 01:29:25.939 348 13154.73 553.75 56979.11 88888.00 2009-12-14 01:29:26.939 348 13154.60 552.76 56979.47 88888.00 2009-12-14 01:29:27.939 348 13154.86 553.38 56978.98 88888.00 2009-12-14 01:29:28.939 348 13154.73 553.38 56979.11 88888.00 2009-12-14 01:29:29.939 348 13154.60 553.13 56979.35 88888.00 2009-12-14 01:29:30.939 348 13154.34 553.63 56979.47 88888.00 2009-12-14 01:29:31.939 348 13154.60 553.50 56979.84 88888.00 2009-12-14 01:29:32.939 348 13154.99 553.38 56979.11 88888.00 2009-12-14 01:29:33.939 348 13154.47 553.38 56979.84 88888.00 2009-12-14 01:29:34.939 348 13153.95 553.25 56980.21 88888.00 2009-12-14 01:29:35.939 348 13154.60 553.25 56979.35 88888.00 2009-12-14 01:29:36.939 348 13154.34 553.63 56979.47 88888.00 2009-12-14 01:29:37.939 348 13154.86 553.01 56979.11 88888.00 2009-12-14 01:29:38.939 348 13153.95 552.51 56979.35 88888.00 2009-12-14 01:29:39.939 348 13154.08 553.13 56979.23 88888.00 2009-12-14 01:29:40.939 348 13154.21 553.13 56979.84 88888.00 2009-12-14 01:29:41.939 348 13154.21 553.63 56979.59 88888.00 2009-12-14 01:29:42.939 348 13154.60 553.38 56980.21 88888.00 2009-12-14 01:29:43.939 348 13154.34 553.38 56979.72 88888.00 2009-12-14 01:29:44.939 348 13154.34 553.25 56979.47 88888.00 2009-12-14 01:29:45.939 348 13154.60 553.50 56979.23 88888.00 2009-12-14 01:29:46.939 348 13154.99 553.38 56979.35 88888.00 2009-12-14 01:29:47.939 348 13154.99 553.25 56979.11 88888.00 2009-12-14 01:29:48.939 348 13155.12 553.38 56979.84 88888.00 2009-12-14 01:29:49.939 348 13154.34 552.88 56978.74 88888.00 2009-12-14 01:29:50.939 348 13154.99 553.75 56979.35 88888.00 2009-12-14 01:29:51.939 348 13154.99 553.25 56980.21 88888.00 2009-12-14 01:29:52.939 348 13154.08 553.25 56979.35 88888.00 2009-12-14 01:29:53.939 348 13154.60 553.63 56979.47 88888.00 2009-12-14 01:29:54.939 348 13154.60 552.76 56979.35 88888.00 2009-12-14 01:29:55.939 348 13154.60 553.13 56979.84 88888.00 2009-12-14 01:29:56.939 348 13154.21 553.38 56978.86 88888.00 2009-12-14 01:29:57.939 348 13154.60 553.50 56979.59 88888.00 2009-12-14 01:29:58.939 348 13154.73 553.13 56979.23 88888.00 2009-12-14 01:29:59.939 348 13154.73 553.63 56978.98 88888.00 2009-12-14 01:30:00.939 348 13154.86 553.87 56979.72 88888.00 2009-12-14 01:30:01.939 348 13154.86 553.01 56979.47 88888.00 2009-12-14 01:30:02.939 348 13154.73 553.50 56979.47 88888.00 2009-12-14 01:30:03.939 348 13154.73 553.38 56980.09 88888.00 2009-12-14 01:30:04.939 348 13153.43 552.88 56979.84 88888.00 2009-12-14 01:30:05.939 348 13154.34 553.01 56979.72 88888.00 2009-12-14 01:30:06.939 348 13154.86 553.01 56978.74 88888.00 2009-12-14 01:30:07.939 348 13154.47 553.75 56979.23 88888.00 2009-12-14 01:30:08.939 348 13153.82 553.50 56979.84 88888.00 2009-12-14 01:30:09.939 348 13154.47 553.25 56979.59 88888.00 2009-12-14 01:30:10.939 348 13154.86 553.50 56980.09 88888.00 2009-12-14 01:30:11.939 348 13154.34 553.63 56979.23 88888.00 2009-12-14 01:30:12.939 348 13154.47 553.75 56979.35 88888.00 2009-12-14 01:30:13.939 348 13154.60 553.63 56978.86 88888.00 2009-12-14 01:30:14.939 348 13154.86 553.50 56979.72 88888.00 2009-12-14 01:30:15.939 348 13154.21 553.13 56978.98 88888.00 2009-12-14 01:30:16.939 348 13154.86 553.25 56979.59 88888.00 2009-12-14 01:30:17.939 348 13155.12 553.75 56979.47 88888.00 2009-12-14 01:30:18.939 348 13154.34 553.63 56978.86 88888.00 2009-12-14 01:30:19.939 348 13154.73 553.63 56978.62 88888.00 2009-12-14 01:30:20.939 348 13154.86 553.25 56979.72 88888.00 2009-12-14 01:30:21.939 348 13154.21 553.50 56979.11 88888.00 2009-12-14 01:30:22.939 348 13154.60 553.25 56979.47 88888.00 2009-12-14 01:30:23.939 348 13154.60 553.50 56978.98 88888.00 2009-12-14 01:30:24.939 348 13154.34 553.50 56978.98 88888.00 2009-12-14 01:30:25.939 348 13154.47 553.63 56978.86 88888.00 2009-12-14 01:30:26.939 348 13154.86 553.63 56979.96 88888.00 2009-12-14 01:30:27.939 348 13154.34 553.25 56979.47 88888.00 2009-12-14 01:30:28.939 348 13153.95 552.88 56978.98 88888.00 2009-12-14 01:30:29.939 348 13154.73 552.88 56978.98 88888.00 2009-12-14 01:30:30.939 348 13154.86 553.38 56978.50 88888.00 2009-12-14 01:30:31.939 348 13154.08 553.01 56979.23 88888.00 2009-12-14 01:30:32.939 348 13154.47 553.01 56979.35 88888.00 2009-12-14 01:30:33.939 348 13153.82 553.50 56978.74 88888.00 2009-12-14 01:30:34.939 348 13155.38 553.01 56979.72 88888.00 2009-12-14 01:30:35.939 348 13154.34 553.38 56979.23 88888.00 2009-12-14 01:30:36.939 348 13154.47 553.25 56978.98 88888.00 2009-12-14 01:30:37.939 348 13154.34 553.25 56978.86 88888.00 2009-12-14 01:30:38.939 348 13153.95 553.63 56979.59 88888.00 2009-12-14 01:30:39.939 348 13154.60 552.88 56979.59 88888.00 2009-12-14 01:30:40.939 348 13154.60 553.13 56979.11 88888.00 2009-12-14 01:30:41.939 348 13154.73 553.38 56979.47 88888.00 2009-12-14 01:30:42.939 348 13154.21 553.01 56979.72 88888.00 2009-12-14 01:30:43.939 348 13154.08 553.01 56979.23 88888.00 2009-12-14 01:30:44.939 348 13153.82 552.14 56979.47 88888.00 2009-12-14 01:30:45.939 348 13154.86 553.25 56979.35 88888.00 2009-12-14 01:30:46.939 348 13154.21 552.88 56978.98 88888.00 2009-12-14 01:30:47.939 348 13154.47 553.38 56978.98 88888.00 2009-12-14 01:30:48.939 348 13154.99 552.39 56979.96 88888.00 2009-12-14 01:30:49.939 348 13154.34 552.39 56979.47 88888.00 2009-12-14 01:30:50.939 348 13153.82 552.64 56979.84 88888.00 2009-12-14 01:30:51.939 348 13154.34 552.51 56979.11 88888.00 2009-12-14 01:30:52.939 348 13154.99 553.25 56978.74 88888.00 2009-12-14 01:30:53.939 348 13154.47 552.51 56979.23 88888.00 2009-12-14 01:30:54.939 348 13154.86 553.13 56979.35 88888.00 2009-12-14 01:30:55.939 348 13154.60 552.26 56978.62 88888.00 2009-12-14 01:30:56.939 348 13154.86 552.51 56979.11 88888.00 2009-12-14 01:30:57.939 348 13153.69 553.01 56979.59 88888.00 2009-12-14 01:30:58.939 348 13154.86 552.14 56979.23 88888.00 2009-12-14 01:30:59.939 348 13154.47 552.51 56979.11 88888.00 2009-12-14 01:31:00.939 348 13154.60 552.88 56978.50 88888.00 2009-12-14 01:31:01.939 348 13154.34 553.13 56978.86 88888.00 2009-12-14 01:31:02.939 348 13154.60 552.76 56979.23 88888.00 2009-12-14 01:31:03.939 348 13154.08 553.01 56979.35 88888.00 2009-12-14 01:31:04.939 348 13154.47 552.64 56979.47 88888.00 2009-12-14 01:31:05.939 348 13154.34 553.01 56978.86 88888.00 2009-12-14 01:31:06.939 348 13154.86 552.64 56978.86 88888.00 2009-12-14 01:31:07.939 348 13154.34 552.64 56979.72 88888.00 2009-12-14 01:31:08.939 348 13154.99 552.76 56978.62 88888.00 2009-12-14 01:31:09.939 348 13154.73 551.77 56979.47 88888.00 2009-12-14 01:31:10.939 348 13154.34 552.64 56978.98 88888.00 2009-12-14 01:31:11.939 348 13154.21 552.76 56979.47 88888.00 2009-12-14 01:31:12.939 348 13154.60 551.89 56978.98 88888.00 2009-12-14 01:31:13.939 348 13154.21 553.13 56979.96 88888.00 2009-12-14 01:31:14.939 348 13154.21 551.89 56979.59 88888.00 2009-12-14 01:31:15.939 348 13154.73 552.26 56979.35 88888.00 2009-12-14 01:31:16.939 348 13154.73 553.13 56979.11 88888.00 2009-12-14 01:31:17.939 348 13154.47 553.01 56979.23 88888.00 2009-12-14 01:31:18.939 348 13153.82 552.02 56979.47 88888.00 2009-12-14 01:31:19.939 348 13153.95 552.26 56979.35 88888.00 2009-12-14 01:31:20.939 348 13154.08 552.88 56978.86 88888.00 2009-12-14 01:31:21.939 348 13154.08 552.39 56979.11 88888.00 2009-12-14 01:31:22.939 348 13154.21 552.88 56979.35 88888.00 2009-12-14 01:31:23.939 348 13154.34 552.51 56979.35 88888.00 2009-12-14 01:31:24.939 348 13154.86 552.02 56979.47 88888.00 2009-12-14 01:31:25.939 348 13153.95 552.51 56978.86 88888.00 2009-12-14 01:31:26.939 348 13154.86 552.51 56979.35 88888.00 2009-12-14 01:31:27.939 348 13154.60 552.39 56979.84 88888.00 2009-12-14 01:31:28.939 348 13154.73 552.39 56978.86 88888.00 2009-12-14 01:31:29.939 348 13154.21 552.39 56978.98 88888.00 2009-12-14 01:31:30.939 348 13154.34 552.51 56979.59 88888.00 2009-12-14 01:31:31.939 348 13155.12 552.26 56979.96 88888.00 2009-12-14 01:31:32.939 348 13154.60 552.51 56979.11 88888.00 2009-12-14 01:31:33.939 348 13154.47 552.51 56979.47 88888.00 2009-12-14 01:31:34.939 348 13154.47 551.64 56979.47 88888.00 2009-12-14 01:31:35.939 348 13154.08 552.51 56979.59 88888.00 2009-12-14 01:31:36.939 348 13154.99 552.51 56979.59 88888.00 2009-12-14 01:31:37.939 348 13154.86 552.76 56979.23 88888.00 2009-12-14 01:31:38.939 348 13154.60 552.51 56979.59 88888.00 2009-12-14 01:31:39.939 348 13154.34 553.01 56979.47 88888.00 2009-12-14 01:31:40.939 348 13153.69 552.64 56979.23 88888.00 2009-12-14 01:31:41.939 348 13154.86 552.26 56979.11 88888.00 2009-12-14 01:31:42.939 348 13154.60 551.64 56979.47 88888.00 2009-12-14 01:31:43.939 348 13154.60 552.39 56979.23 88888.00 2009-12-14 01:31:44.939 348 13154.86 552.14 56979.72 88888.00 2009-12-14 01:31:45.939 348 13154.08 552.64 56979.11 88888.00 2009-12-14 01:31:46.939 348 13154.34 552.02 56979.23 88888.00 2009-12-14 01:31:47.939 348 13154.47 552.02 56978.86 88888.00 2009-12-14 01:31:48.939 348 13154.47 552.02 56978.98 88888.00 2009-12-14 01:31:49.939 348 13153.95 552.26 56979.23 88888.00 2009-12-14 01:31:50.939 348 13154.99 552.39 56979.35 88888.00 2009-12-14 01:31:51.939 348 13153.95 552.39 56979.47 88888.00 2009-12-14 01:31:52.939 348 13154.34 552.64 56978.98 88888.00 2009-12-14 01:31:53.939 348 13154.60 552.64 56979.35 88888.00 2009-12-14 01:31:54.939 348 13154.60 552.26 56979.23 88888.00 2009-12-14 01:31:55.939 348 13154.21 551.89 56979.59 88888.00 2009-12-14 01:31:56.939 348 13154.47 551.89 56979.47 88888.00 2009-12-14 01:31:57.939 348 13154.99 552.51 56978.98 88888.00 2009-12-14 01:31:58.939 348 13155.12 552.26 56979.11 88888.00 2009-12-14 01:31:59.939 348 13154.73 552.14 56979.11 88888.00 2009-12-14 01:32:00.939 348 13154.47 552.39 56979.47 88888.00 2009-12-14 01:32:01.939 348 13154.34 552.64 56978.98 88888.00 2009-12-14 01:32:02.939 348 13154.08 552.14 56979.11 88888.00 2009-12-14 01:32:03.939 348 13154.47 552.14 56979.23 88888.00 2009-12-14 01:32:04.939 348 13154.73 552.14 56979.47 88888.00 2009-12-14 01:32:05.939 348 13154.08 552.14 56979.23 88888.00 2009-12-14 01:32:06.939 348 13154.60 551.89 56979.72 88888.00 2009-12-14 01:32:07.939 348 13154.60 552.39 56979.23 88888.00 2009-12-14 01:32:08.939 348 13154.73 552.76 56979.59 88888.00 2009-12-14 01:32:09.939 348 13153.95 552.02 56979.23 88888.00 2009-12-14 01:32:10.939 348 13154.73 552.76 56979.59 88888.00 2009-12-14 01:32:11.939 348 13154.99 552.14 56979.47 88888.00 2009-12-14 01:32:12.939 348 13154.47 551.89 56979.35 88888.00 2009-12-14 01:32:13.939 348 13154.34 551.77 56978.86 88888.00 2009-12-14 01:32:14.939 348 13154.86 552.39 56979.23 88888.00 2009-12-14 01:32:15.939 348 13154.47 552.26 56978.98 88888.00 2009-12-14 01:32:16.939 348 13154.99 552.14 56979.59 88888.00 2009-12-14 01:32:17.939 348 13154.47 551.77 56979.23 88888.00 2009-12-14 01:32:18.939 348 13154.60 552.26 56979.84 88888.00 2009-12-14 01:32:19.939 348 13154.34 552.26 56979.23 88888.00 2009-12-14 01:32:20.939 348 13154.60 551.89 56979.35 88888.00 2009-12-14 01:32:21.939 348 13155.12 552.39 56979.59 88888.00 2009-12-14 01:32:22.939 348 13154.08 551.77 56979.11 88888.00 2009-12-14 01:32:23.939 348 13154.21 552.14 56979.47 88888.00 2009-12-14 01:32:24.939 348 13154.34 552.02 56979.35 88888.00 2009-12-14 01:32:25.939 348 13154.60 552.51 56979.23 88888.00 2009-12-14 01:32:26.939 348 13154.47 552.39 56979.72 88888.00 2009-12-14 01:32:27.939 348 13154.60 552.14 56979.47 88888.00 2009-12-14 01:32:28.939 348 13154.08 552.02 56979.35 88888.00 2009-12-14 01:32:29.939 348 13154.21 552.39 56980.09 88888.00 2009-12-14 01:32:30.939 348 13155.12 552.02 56979.35 88888.00 2009-12-14 01:32:31.939 348 13153.69 552.02 56979.11 88888.00 2009-12-14 01:32:32.939 348 13154.21 552.02 56979.11 88888.00 2009-12-14 01:32:33.939 348 13154.47 551.89 56979.11 88888.00 2009-12-14 01:32:34.939 348 13154.60 551.64 56979.47 88888.00 2009-12-14 01:32:35.939 348 13154.21 552.39 56980.09 88888.00 2009-12-14 01:32:36.939 348 13154.21 552.14 56979.72 88888.00 2009-12-14 01:32:37.939 348 13154.34 552.26 56979.11 88888.00 2009-12-14 01:32:38.939 348 13154.34 551.89 56979.84 88888.00 2009-12-14 01:32:39.939 348 13154.34 551.03 56979.72 88888.00 2009-12-14 01:32:40.939 348 13154.73 552.02 56979.11 88888.00 2009-12-14 01:32:41.939 348 13154.21 552.02 56979.47 88888.00 2009-12-14 01:32:42.939 348 13154.21 552.14 56979.11 88888.00 2009-12-14 01:32:43.939 348 13154.99 552.14 56978.50 88888.00 2009-12-14 01:32:44.939 348 13154.73 552.39 56980.09 88888.00 2009-12-14 01:32:45.939 348 13154.21 551.40 56979.96 88888.00 2009-12-14 01:32:46.939 348 13154.47 552.39 56979.35 88888.00 2009-12-14 01:32:47.939 348 13154.34 552.64 56978.86 88888.00 2009-12-14 01:32:48.939 348 13154.21 551.52 56978.86 88888.00 2009-12-14 01:32:49.939 348 13153.95 552.51 56980.21 88888.00 2009-12-14 01:32:50.939 348 13154.47 551.89 56979.23 88888.00 2009-12-14 01:32:51.939 348 13153.95 552.14 56979.59 88888.00 2009-12-14 01:32:52.939 348 13154.21 551.89 56979.47 88888.00 2009-12-14 01:32:53.939 348 13154.73 552.02 56979.59 88888.00 2009-12-14 01:32:54.939 348 13154.47 552.14 56979.47 88888.00 2009-12-14 01:32:55.939 348 13154.60 552.26 56978.98 88888.00 2009-12-14 01:32:56.939 348 13154.08 552.14 56979.11 88888.00 2009-12-14 01:32:57.939 348 13154.34 551.89 56978.98 88888.00 2009-12-14 01:32:58.939 348 13154.34 552.02 56979.59 88888.00 2009-12-14 01:32:59.939 348 13154.60 552.14 56979.35 88888.00 2009-12-14 01:33:00.939 348 13154.21 552.26 56979.47 88888.00 2009-12-14 01:33:01.939 348 13154.60 551.89 56979.11 88888.00 2009-12-14 01:33:02.939 348 13154.60 552.02 56979.72 88888.00 2009-12-14 01:33:03.939 348 13154.73 551.64 56980.09 88888.00 2009-12-14 01:33:04.939 348 13154.21 552.02 56979.23 88888.00 2009-12-14 01:33:05.939 348 13153.95 552.02 56979.47 88888.00 2009-12-14 01:33:06.939 348 13154.34 552.76 56979.59 88888.00 2009-12-14 01:33:07.939 348 13154.08 552.64 56979.23 88888.00 2009-12-14 01:33:08.939 348 13154.99 552.14 56979.47 88888.00 2009-12-14 01:33:09.939 348 13154.47 552.02 56979.23 88888.00 2009-12-14 01:33:10.939 348 13154.08 552.64 56979.23 88888.00 2009-12-14 01:33:11.939 348 13154.73 552.02 56979.23 88888.00 2009-12-14 01:33:12.939 348 13153.95 551.77 56979.35 88888.00 2009-12-14 01:33:13.938 348 13154.60 552.02 56979.47 88888.00 2009-12-14 01:33:14.938 348 13153.95 552.14 56979.72 88888.00 2009-12-14 01:33:15.938 348 13153.95 551.40 56979.96 88888.00 2009-12-14 01:33:16.938 348 13154.08 552.02 56979.72 88888.00 2009-12-14 01:33:17.938 348 13154.99 552.14 56980.33 88888.00 2009-12-14 01:33:18.938 348 13154.60 551.52 56979.72 88888.00 2009-12-14 01:33:19.938 348 13153.82 552.51 56979.35 88888.00 2009-12-14 01:33:20.938 348 13154.21 552.14 56979.72 88888.00 2009-12-14 01:33:21.938 348 13154.08 552.39 56979.35 88888.00 2009-12-14 01:33:22.938 348 13153.95 551.89 56980.09 88888.00 2009-12-14 01:33:23.938 348 13153.56 552.26 56979.35 88888.00 2009-12-14 01:33:24.938 348 13153.95 552.64 56979.47 88888.00 2009-12-14 01:33:25.938 348 13154.08 551.89 56979.59 88888.00 2009-12-14 01:33:26.938 348 13154.21 552.51 56979.59 88888.00 2009-12-14 01:33:27.938 348 13154.34 551.52 56978.98 88888.00 2009-12-14 01:33:29.938 348 13153.69 551.89 56979.23 88888.00 2009-12-14 01:33:30.938 348 13153.95 552.64 56978.50 88888.00 2009-12-14 01:33:31.938 348 13153.95 552.26 56979.35 88888.00 2009-12-14 01:33:32.938 348 13154.21 551.52 56979.72 88888.00 2009-12-14 01:33:33.938 348 13154.34 552.02 56979.23 88888.00 2009-12-14 01:33:34.938 348 13154.21 552.26 56979.59 88888.00 2009-12-14 01:33:35.938 348 13153.95 551.40 56979.23 88888.00 2009-12-14 01:33:36.938 348 13153.43 551.77 56979.59 88888.00 2009-12-14 01:33:37.938 348 13154.08 552.51 56979.72 88888.00 2009-12-14 01:33:38.938 348 13154.60 551.77 56979.72 88888.00 2009-12-14 01:33:39.938 348 13154.60 552.76 56979.59 88888.00 2009-12-14 01:33:40.938 348 13154.21 552.39 56979.47 88888.00 2009-12-14 01:33:41.938 348 13153.95 552.26 56979.84 88888.00 2009-12-14 01:33:42.938 348 13154.08 552.39 56979.47 88888.00 2009-12-14 01:33:43.938 348 13154.08 552.39 56979.47 88888.00 2009-12-14 01:33:44.938 348 13153.95 552.26 56978.98 88888.00 2009-12-14 01:33:45.938 348 13154.21 552.14 56979.59 88888.00 2009-12-14 01:33:46.938 348 13154.21 551.77 56980.09 88888.00 2009-12-14 01:33:47.938 348 13154.47 552.26 56980.70 88888.00 2009-12-14 01:33:48.938 348 13154.60 552.26 56979.84 88888.00 2009-12-14 01:33:49.938 348 13154.99 552.14 56979.59 88888.00 2009-12-14 01:33:50.938 348 13153.95 552.39 56979.84 88888.00 2009-12-14 01:33:51.938 348 13154.47 552.39 56979.35 88888.00 2009-12-14 01:33:52.938 348 13154.34 552.64 56979.35 88888.00 2009-12-14 01:33:53.938 348 13154.08 552.51 56979.96 88888.00 2009-12-14 01:33:54.938 348 13154.47 552.64 56979.23 88888.00 2009-12-14 01:33:55.938 348 13154.86 552.64 56979.96 88888.00 2009-12-14 01:33:56.938 348 13154.21 552.39 56979.23 88888.00 2009-12-14 01:33:57.938 348 13153.56 552.39 56979.23 88888.00 2009-12-14 01:33:58.938 348 13154.60 552.26 56979.72 88888.00 2009-12-14 01:33:59.938 348 13154.34 552.64 56979.59 88888.00 2009-12-14 01:34:00.938 348 13154.60 552.14 56979.47 88888.00 2009-12-14 01:34:01.938 348 13154.73 552.26 56979.47 88888.00 2009-12-14 01:34:02.938 348 13153.69 552.26 56979.35 88888.00 2009-12-14 01:34:03.938 348 13154.34 551.89 56979.59 88888.00 2009-12-14 01:34:04.938 348 13154.08 551.77 56979.47 88888.00 2009-12-14 01:34:05.938 348 13154.73 551.64 56979.59 88888.00 2009-12-14 01:34:06.938 348 13154.47 552.39 56979.96 88888.00 2009-12-14 01:34:07.938 348 13153.95 551.77 56979.47 88888.00 2009-12-14 01:34:08.938 348 13153.69 551.64 56979.47 88888.00 2009-12-14 01:34:09.938 348 13154.08 551.52 56980.33 88888.00 2009-12-14 01:34:10.938 348 13154.21 551.89 56979.11 88888.00 2009-12-14 01:34:11.938 348 13153.95 551.77 56979.47 88888.00 2009-12-14 01:34:12.938 348 13154.73 551.64 56979.72 88888.00 2009-12-14 01:34:13.938 348 13153.95 551.77 56979.47 88888.00 2009-12-14 01:34:14.938 348 13154.60 552.02 56979.59 88888.00 2009-12-14 01:34:15.938 348 13154.21 551.77 56979.72 88888.00 2009-12-14 01:34:16.938 348 13154.60 552.02 56979.96 88888.00 2009-12-14 01:34:17.938 348 13154.47 551.89 56979.23 88888.00 2009-12-14 01:34:18.938 348 13154.47 551.40 56979.59 88888.00 2009-12-14 01:34:19.938 348 13154.47 551.77 56979.59 88888.00 2009-12-14 01:34:20.938 348 13153.56 552.76 56979.72 88888.00 2009-12-14 01:34:21.938 348 13153.43 552.02 56979.11 88888.00 2009-12-14 01:34:22.938 348 13154.86 552.02 56979.59 88888.00 2009-12-14 01:34:23.938 348 13154.21 552.14 56979.23 88888.00 2009-12-14 01:34:24.938 348 13154.08 551.64 56979.23 88888.00 2009-12-14 01:34:25.938 348 13155.12 551.40 56979.35 88888.00 2009-12-14 01:34:26.938 348 13154.60 551.03 56979.23 88888.00 2009-12-14 01:34:27.938 348 13154.73 551.89 56978.74 88888.00 2009-12-14 01:34:28.938 348 13153.82 552.02 56979.35 88888.00 2009-12-14 01:34:29.938 348 13154.21 552.26 56979.11 88888.00 2009-12-14 01:34:30.938 348 13154.47 552.26 56978.62 88888.00 2009-12-14 01:34:31.938 348 13153.69 551.77 56978.98 88888.00 2009-12-14 01:34:32.938 348 13154.21 551.77 56978.25 88888.00 2009-12-14 01:34:33.938 348 13154.34 552.26 56979.35 88888.00 2009-12-14 01:34:34.938 348 13154.21 552.51 56979.47 88888.00 2009-12-14 01:34:35.938 348 13154.47 552.26 56979.11 88888.00 2009-12-14 01:34:36.938 348 13153.95 551.89 56978.13 88888.00 2009-12-14 01:34:37.938 348 13154.21 552.51 56979.35 88888.00 2009-12-14 01:34:38.938 348 13154.08 551.27 56980.21 88888.00 2009-12-14 01:34:39.938 348 13153.69 552.02 56979.59 88888.00 2009-12-14 01:34:40.938 348 13153.82 552.14 56979.72 88888.00 2009-12-14 01:34:41.938 348 13153.56 552.26 56979.84 88888.00 2009-12-14 01:34:42.938 348 13154.08 552.14 56979.47 88888.00 2009-12-14 01:34:43.938 348 13154.34 551.27 56979.23 88888.00 2009-12-14 01:34:44.938 348 13154.34 552.02 56978.86 88888.00 2009-12-14 01:34:45.938 348 13154.08 552.02 56979.35 88888.00 2009-12-14 01:34:46.938 348 13154.73 552.39 56979.59 88888.00 2009-12-14 01:34:47.938 348 13154.34 552.51 56978.86 88888.00 2009-12-14 01:34:48.938 348 13154.34 551.52 56979.72 88888.00 2009-12-14 01:34:49.938 348 13153.17 552.26 56979.72 88888.00 2009-12-14 01:34:50.938 348 13153.69 551.27 56979.47 88888.00 2009-12-14 01:34:51.938 348 13154.21 551.89 56978.98 88888.00 2009-12-14 01:34:52.938 348 13154.08 551.52 56979.47 88888.00 2009-12-14 01:34:53.938 348 13153.95 551.77 56979.35 88888.00 2009-12-14 01:34:54.938 348 13154.34 551.52 56979.59 88888.00 2009-12-14 01:34:55.938 348 13154.47 552.26 56978.86 88888.00 2009-12-14 01:34:56.938 348 13153.56 551.89 56979.35 88888.00 2009-12-14 01:34:57.938 348 13154.21 551.77 56979.23 88888.00 2009-12-14 01:34:58.938 348 13154.34 552.51 56979.35 88888.00 2009-12-14 01:34:59.938 348 13153.69 551.77 56979.59 88888.00 2009-12-14 01:35:00.938 348 13153.69 551.77 56979.72 88888.00 2009-12-14 01:35:01.938 348 13153.82 552.39 56979.35 88888.00 2009-12-14 01:35:02.938 348 13154.08 552.26 56980.09 88888.00 2009-12-14 01:35:03.938 348 13153.95 551.89 56979.35 88888.00 2009-12-14 01:35:04.938 348 13154.08 551.52 56979.23 88888.00 2009-12-14 01:35:05.938 348 13154.21 551.52 56979.11 88888.00 2009-12-14 01:35:06.938 348 13154.86 551.77 56979.96 88888.00 2009-12-14 01:35:07.938 348 13154.21 551.89 56980.09 88888.00 2009-12-14 01:35:08.938 348 13154.21 552.26 56979.96 88888.00 2009-12-14 01:35:09.938 348 13154.34 552.14 56979.59 88888.00 2009-12-14 01:35:10.938 348 13154.08 551.64 56979.59 88888.00 2009-12-14 01:35:11.938 348 13154.73 552.02 56979.47 88888.00 2009-12-14 01:35:12.938 348 13154.08 552.26 56979.35 88888.00 2009-12-14 01:35:13.938 348 13154.08 551.52 56979.59 88888.00 2009-12-14 01:35:14.938 348 13154.34 552.39 56978.98 88888.00 2009-12-14 01:35:15.938 348 13154.34 552.02 56979.59 88888.00 2009-12-14 01:35:16.938 348 13153.82 551.64 56979.23 88888.00 2009-12-14 01:35:17.938 348 13153.82 551.77 56978.98 88888.00 2009-12-14 01:35:18.938 348 13153.82 552.02 56979.72 88888.00 2009-12-14 01:35:19.938 348 13154.08 552.76 56979.23 88888.00 2009-12-14 01:35:20.938 348 13153.82 552.14 56979.84 88888.00 2009-12-14 01:35:21.938 348 13153.95 552.39 56978.98 88888.00 2009-12-14 01:35:22.938 348 13154.08 552.26 56979.23 88888.00 2009-12-14 01:35:23.938 348 13154.21 552.26 56979.59 88888.00 2009-12-14 01:35:24.938 348 13153.95 552.26 56979.23 88888.00 2009-12-14 01:35:25.938 348 13154.86 551.77 56979.47 88888.00 2009-12-14 01:35:26.938 348 13154.21 553.13 56978.62 88888.00 2009-12-14 01:35:27.938 348 13153.82 552.14 56979.35 88888.00 2009-12-14 01:35:29.938 348 13154.47 552.26 56979.72 88888.00 2009-12-14 01:35:30.938 348 13153.56 552.02 56979.72 88888.00 2009-12-14 01:35:31.938 348 13154.60 551.89 56979.35 88888.00 2009-12-14 01:35:32.938 348 13153.43 552.64 56979.84 88888.00 2009-12-14 01:35:33.938 348 13153.69 552.14 56979.23 88888.00 2009-12-14 01:35:34.938 348 13154.08 551.77 56979.47 88888.00 2009-12-14 01:35:35.938 348 13154.73 552.14 56978.50 88888.00 2009-12-14 01:35:36.938 348 13154.08 552.02 56978.74 88888.00 2009-12-14 01:35:37.938 348 13153.82 552.64 56978.98 88888.00 2009-12-14 01:35:38.938 348 13154.08 552.51 56979.23 88888.00 2009-12-14 01:35:39.938 348 13153.82 552.02 56979.35 88888.00 2009-12-14 01:35:40.938 348 13154.60 552.64 56979.23 88888.00 2009-12-14 01:35:41.938 348 13154.60 551.89 56979.47 88888.00 2009-12-14 01:35:42.938 348 13154.21 552.26 56978.98 88888.00 2009-12-14 01:35:43.938 348 13154.34 552.76 56979.72 88888.00 2009-12-14 01:35:44.938 348 13153.17 552.39 56980.09 88888.00 2009-12-14 01:35:45.938 348 13153.95 552.14 56979.96 88888.00 2009-12-14 01:35:46.938 348 13154.08 552.26 56979.47 88888.00 2009-12-14 01:35:47.938 348 13154.86 552.39 56979.72 88888.00 2009-12-14 01:35:48.938 348 13154.34 552.26 56979.59 88888.00 2009-12-14 01:35:49.938 348 13154.47 552.39 56979.23 88888.00 2009-12-14 01:35:50.938 348 13153.69 552.26 56979.35 88888.00 2009-12-14 01:35:51.938 348 13154.47 552.39 56979.35 88888.00 2009-12-14 01:35:52.938 348 13154.08 551.52 56979.59 88888.00 2009-12-14 01:35:53.938 348 13154.21 552.14 56979.23 88888.00 2009-12-14 01:35:54.938 348 13153.95 552.39 56979.23 88888.00 2009-12-14 01:35:55.938 348 13153.95 552.02 56979.72 88888.00 2009-12-14 01:35:56.938 348 13153.95 551.89 56979.47 88888.00 2009-12-14 01:35:57.938 348 13153.82 552.64 56978.98 88888.00 2009-12-14 01:35:58.938 348 13154.08 552.02 56979.11 88888.00 2009-12-14 01:35:59.938 348 13153.95 552.26 56979.35 88888.00 2009-12-14 01:36:00.938 348 13153.56 552.39 56979.47 88888.00 2009-12-14 01:36:01.938 348 13154.08 552.02 56979.35 88888.00 2009-12-14 01:36:02.938 348 13153.95 552.14 56979.59 88888.00 2009-12-14 01:36:03.938 348 13153.82 551.77 56979.72 88888.00 2009-12-14 01:36:04.938 348 13154.08 551.89 56980.09 88888.00 2009-12-14 01:36:05.938 348 13153.43 551.52 56979.47 88888.00 2009-12-14 01:36:06.938 348 13153.43 551.77 56979.11 88888.00 2009-12-14 01:36:07.938 348 13153.17 551.64 56979.47 88888.00 2009-12-14 01:36:08.938 348 13153.43 552.64 56979.35 88888.00 2009-12-14 01:36:09.938 348 13153.17 552.26 56979.96 88888.00 2009-12-14 01:36:10.938 348 13154.08 552.26 56979.47 88888.00 2009-12-14 01:36:11.938 348 13153.82 552.39 56979.23 88888.00 2009-12-14 01:36:12.938 348 13153.82 552.51 56979.84 88888.00 2009-12-14 01:36:13.938 348 13153.04 551.64 56979.72 88888.00 2009-12-14 01:36:14.938 348 13154.08 552.14 56978.98 88888.00 2009-12-14 01:36:15.938 348 13154.08 552.26 56979.72 88888.00 2009-12-14 01:36:16.938 348 13154.21 551.89 56979.35 88888.00 2009-12-14 01:36:17.938 348 13153.56 552.02 56979.47 88888.00 2009-12-14 01:36:18.938 348 13153.30 552.88 56979.35 88888.00 2009-12-14 01:36:19.938 348 13153.30 552.39 56978.62 88888.00 2009-12-14 01:36:20.938 348 13153.95 552.51 56979.72 88888.00 2009-12-14 01:36:21.938 348 13153.17 551.77 56979.11 88888.00 2009-12-14 01:36:22.938 348 13153.43 552.51 56979.84 88888.00 2009-12-14 01:36:23.938 348 13153.43 552.39 56978.50 88888.00 2009-12-14 01:36:24.938 348 13153.30 552.02 56979.35 88888.00 2009-12-14 01:36:25.938 348 13154.34 552.02 56978.62 88888.00 2009-12-14 01:36:26.938 348 13154.21 552.02 56979.72 88888.00 2009-12-14 01:36:27.938 348 13153.95 551.89 56978.98 88888.00 2009-12-14 01:36:28.938 348 13153.30 552.51 56979.35 88888.00 2009-12-14 01:36:29.938 348 13153.17 552.51 56979.47 88888.00 2009-12-14 01:36:30.938 348 13153.30 552.02 56979.59 88888.00 2009-12-14 01:36:31.938 348 13153.95 551.89 56979.59 88888.00 2009-12-14 01:36:32.938 348 13153.69 552.02 56980.09 88888.00 2009-12-14 01:36:33.938 348 13153.95 552.64 56979.35 88888.00 2009-12-14 01:36:34.938 348 13153.82 552.64 56979.35 88888.00 2009-12-14 01:36:35.938 348 13153.17 552.39 56979.47 88888.00 2009-12-14 01:36:36.938 348 13153.82 552.39 56979.72 88888.00 2009-12-14 01:36:37.938 348 13153.30 552.26 56979.47 88888.00 2009-12-14 01:36:38.938 348 13153.95 551.77 56979.35 88888.00 2009-12-14 01:36:39.938 348 13153.17 552.26 56979.23 88888.00 2009-12-14 01:36:40.938 348 13153.17 552.64 56979.47 88888.00 2009-12-14 01:36:41.938 348 13154.08 551.89 56979.35 88888.00 2009-12-14 01:36:42.938 348 13153.82 552.02 56979.84 88888.00 2009-12-14 01:36:43.938 348 13153.69 551.89 56979.96 88888.00 2009-12-14 01:36:44.938 348 13153.43 552.14 56979.47 88888.00 2009-12-14 01:36:45.938 348 13153.95 552.51 56979.23 88888.00 2009-12-14 01:36:46.938 348 13153.56 551.77 56979.35 88888.00 2009-12-14 01:36:47.938 348 13153.56 551.77 56979.23 88888.00 2009-12-14 01:36:48.938 348 13152.65 552.76 56979.84 88888.00 2009-12-14 01:36:49.938 348 13153.95 552.26 56979.84 88888.00 2009-12-14 01:36:50.938 348 13154.08 552.39 56979.35 88888.00 2009-12-14 01:36:51.938 348 13153.69 552.14 56979.23 88888.00 2009-12-14 01:36:52.938 348 13153.04 552.14 56979.35 88888.00 2009-12-14 01:36:53.938 348 13154.47 552.64 56979.47 88888.00 2009-12-14 01:36:54.938 348 13153.56 551.77 56979.59 88888.00 2009-12-14 01:36:55.938 348 13153.69 552.26 56979.47 88888.00 2009-12-14 01:36:56.938 348 13153.69 551.77 56979.59 88888.00 2009-12-14 01:36:57.938 348 13153.04 551.64 56979.59 88888.00 2009-12-14 01:36:58.938 348 13154.21 552.14 56978.98 88888.00 2009-12-14 01:36:59.938 348 13154.21 551.89 56979.96 88888.00 2009-12-14 01:37:00.938 348 13153.82 551.89 56980.09 88888.00 2009-12-14 01:37:01.938 348 13153.82 552.26 56979.23 88888.00 2009-12-14 01:37:02.938 348 13153.56 551.89 56979.11 88888.00 2009-12-14 01:37:03.938 348 13153.30 552.51 56979.11 88888.00 2009-12-14 01:37:04.938 348 13153.69 551.52 56979.35 88888.00 2009-12-14 01:37:05.938 348 13154.21 552.14 56979.23 88888.00 2009-12-14 01:37:06.938 348 13153.82 551.89 56979.84 88888.00 2009-12-14 01:37:07.938 348 13153.82 552.26 56979.96 88888.00 2009-12-14 01:37:08.938 348 13153.56 552.51 56979.96 88888.00 2009-12-14 01:37:09.938 348 13154.08 552.51 56979.35 88888.00 2009-12-14 01:37:10.938 348 13153.82 552.26 56980.21 88888.00 2009-12-14 01:37:11.938 348 13153.95 552.64 56979.23 88888.00 2009-12-14 01:37:12.938 348 13153.82 552.26 56979.35 88888.00 2009-12-14 01:37:13.938 348 13154.08 551.89 56979.72 88888.00 2009-12-14 01:37:14.938 348 13154.08 552.14 56979.35 88888.00 2009-12-14 01:37:15.938 348 13153.56 551.40 56980.09 88888.00 2009-12-14 01:37:16.938 348 13154.08 551.27 56979.47 88888.00 2009-12-14 01:37:17.938 348 13153.56 551.77 56979.35 88888.00 2009-12-14 01:37:18.938 348 13153.30 551.89 56979.84 88888.00 2009-12-14 01:37:19.938 348 13153.56 551.89 56979.35 88888.00 2009-12-14 01:37:20.938 348 13154.08 551.77 56979.11 88888.00 2009-12-14 01:37:21.938 348 13153.56 551.89 56980.09 88888.00 2009-12-14 01:37:22.938 348 13153.17 552.02 56979.47 88888.00 2009-12-14 01:37:23.938 348 13153.30 552.39 56979.47 88888.00 2009-12-14 01:37:24.938 348 13153.82 551.64 56979.23 88888.00 2009-12-14 01:37:25.938 348 13154.08 551.89 56979.35 88888.00 2009-12-14 01:37:26.938 348 13153.82 551.89 56979.59 88888.00 2009-12-14 01:37:27.938 348 13153.95 551.89 56979.23 88888.00 2009-12-14 01:37:28.938 348 13153.30 552.39 56979.23 88888.00 2009-12-14 01:37:29.938 348 13154.21 552.14 56979.72 88888.00 2009-12-14 01:37:30.938 348 13152.91 551.40 56979.59 88888.00 2009-12-14 01:37:31.938 348 13153.43 552.02 56979.23 88888.00 2009-12-14 01:37:32.938 348 13153.56 552.26 56979.84 88888.00 2009-12-14 01:37:33.938 348 13153.30 552.02 56979.72 88888.00 2009-12-14 01:37:34.938 348 13154.34 551.52 56979.23 88888.00 2009-12-14 01:37:35.938 348 13153.95 551.15 56978.98 88888.00 2009-12-14 01:37:36.938 348 13153.30 551.77 56979.59 88888.00 2009-12-14 01:37:37.938 348 13154.34 551.64 56978.98 88888.00 2009-12-14 01:37:38.938 348 13153.95 552.39 56979.11 88888.00 2009-12-14 01:37:39.938 348 13154.21 551.77 56979.96 88888.00 2009-12-14 01:37:40.938 348 13153.69 552.39 56978.74 88888.00 2009-12-14 01:37:41.938 348 13153.17 552.39 56980.21 88888.00 2009-12-14 01:37:42.938 348 13153.69 551.64 56979.47 88888.00 2009-12-14 01:37:43.938 348 13153.30 551.89 56979.11 88888.00 2009-12-14 01:37:44.938 348 13154.34 551.40 56979.35 88888.00 2009-12-14 01:37:45.938 348 13153.95 551.64 56979.35 88888.00 2009-12-14 01:37:46.938 348 13153.69 552.26 56979.59 88888.00 2009-12-14 01:37:47.938 348 13153.69 551.77 56979.23 88888.00 2009-12-14 01:37:48.938 348 13153.56 551.89 56979.84 88888.00 2009-12-14 01:37:49.938 348 13153.56 552.14 56979.72 88888.00 2009-12-14 01:37:50.938 348 13153.95 551.52 56979.47 88888.00 2009-12-14 01:37:51.938 348 13153.17 552.51 56980.21 88888.00 2009-12-14 01:37:52.938 348 13153.56 551.89 56980.09 88888.00 2009-12-14 01:37:53.938 348 13153.43 551.64 56978.98 88888.00 2009-12-14 01:37:54.938 348 13153.95 551.40 56979.72 88888.00 2009-12-14 01:37:55.938 348 13153.69 551.89 56979.23 88888.00 2009-12-14 01:37:56.938 348 13154.34 552.02 56979.59 88888.00 2009-12-14 01:37:57.938 348 13153.69 552.14 56979.11 88888.00 2009-12-14 01:37:58.938 348 13153.56 551.64 56978.98 88888.00 2009-12-14 01:37:59.938 348 13153.82 552.02 56980.09 88888.00 2009-12-14 01:38:00.938 348 13153.43 551.77 56979.47 88888.00 2009-12-14 01:38:01.938 348 13153.56 551.89 56978.98 88888.00 2009-12-14 01:38:02.938 348 13153.56 551.64 56978.98 88888.00 2009-12-14 01:38:03.938 348 13153.95 552.64 56979.47 88888.00 2009-12-14 01:38:04.938 348 13154.08 551.77 56979.47 88888.00 2009-12-14 01:38:05.938 348 13153.69 551.40 56979.11 88888.00 2009-12-14 01:38:06.938 348 13153.82 551.64 56979.59 88888.00 2009-12-14 01:38:07.938 348 13153.82 551.89 56979.11 88888.00 2009-12-14 01:38:08.938 348 13153.82 552.26 56980.21 88888.00 2009-12-14 01:38:09.938 348 13153.30 551.89 56979.35 88888.00 2009-12-14 01:38:10.938 348 13153.17 552.02 56979.96 88888.00 2009-12-14 01:38:11.938 348 13153.04 551.89 56979.72 88888.00 2009-12-14 01:38:12.938 348 13152.91 551.15 56979.84 88888.00 2009-12-14 01:38:13.938 348 13153.43 552.39 56979.84 88888.00 2009-12-14 01:38:14.938 348 13153.82 552.02 56980.33 88888.00 2009-12-14 01:38:15.938 348 13153.04 551.52 56979.23 88888.00 2009-12-14 01:38:16.938 348 13153.30 551.52 56979.47 88888.00 2009-12-14 01:38:17.938 348 13153.56 551.52 56979.47 88888.00 2009-12-14 01:38:18.938 348 13153.56 552.14 56979.59 88888.00 2009-12-14 01:38:19.938 348 13152.78 552.26 56979.72 88888.00 2009-12-14 01:38:20.938 348 13152.91 551.77 56979.72 88888.00 2009-12-14 01:38:21.938 348 13153.43 552.51 56978.74 88888.00 2009-12-14 01:38:22.938 348 13153.56 551.40 56978.74 88888.00 2009-12-14 01:38:23.938 348 13153.17 551.89 56979.47 88888.00 2009-12-14 01:38:24.938 348 13153.17 551.15 56979.23 88888.00 2009-12-14 01:38:25.938 348 13153.56 551.64 56979.59 88888.00 2009-12-14 01:38:26.938 348 13153.04 552.26 56979.96 88888.00 2009-12-14 01:38:27.938 348 13153.56 551.64 56979.35 88888.00 2009-12-14 01:38:28.938 348 13153.69 552.02 56980.21 88888.00 2009-12-14 01:38:29.938 348 13152.78 552.02 56979.96 88888.00 2009-12-14 01:38:30.938 348 13152.78 552.14 56979.72 88888.00 2009-12-14 01:38:31.938 348 13153.69 552.14 56979.47 88888.00 2009-12-14 01:38:32.938 348 13153.69 551.27 56979.96 88888.00 2009-12-14 01:38:33.938 348 13153.43 551.77 56979.47 88888.00 2009-12-14 01:38:34.938 348 13153.82 551.77 56979.35 88888.00 2009-12-14 01:38:35.938 348 13153.04 551.89 56979.84 88888.00 2009-12-14 01:38:36.938 348 13153.30 552.14 56979.59 88888.00 2009-12-14 01:38:37.938 348 13152.52 551.89 56979.59 88888.00 2009-12-14 01:38:38.938 348 13153.04 552.39 56979.11 88888.00 2009-12-14 01:38:39.938 348 13152.39 551.64 56979.47 88888.00 2009-12-14 01:38:40.938 348 13153.82 551.27 56979.59 88888.00 2009-12-14 01:38:41.938 348 13152.91 552.14 56979.59 88888.00 2009-12-14 01:38:42.938 348 13153.17 551.64 56979.59 88888.00 2009-12-14 01:38:43.938 348 13152.91 551.89 56979.96 88888.00 2009-12-14 01:38:44.938 348 13153.17 552.26 56979.23 88888.00 2009-12-14 01:38:45.938 348 13153.04 551.27 56978.98 88888.00 2009-12-14 01:38:46.938 348 13153.43 551.89 56979.11 88888.00 2009-12-14 01:38:47.938 348 13153.04 552.02 56979.35 88888.00 2009-12-14 01:38:48.938 348 13153.30 551.52 56979.47 88888.00 2009-12-14 01:38:49.938 348 13152.78 552.51 56979.72 88888.00 2009-12-14 01:38:50.938 348 13153.04 551.52 56979.59 88888.00 2009-12-14 01:38:51.938 348 13153.04 552.02 56979.47 88888.00 2009-12-14 01:38:52.938 348 13152.78 551.27 56979.84 88888.00 2009-12-14 01:38:53.938 348 13153.43 552.14 56979.47 88888.00 2009-12-14 01:38:54.938 348 13153.04 551.64 56979.23 88888.00 2009-12-14 01:38:55.938 348 13152.65 551.89 56979.35 88888.00 2009-12-14 01:38:56.938 348 13153.30 552.14 56979.23 88888.00 2009-12-14 01:38:57.938 348 13153.82 551.40 56979.47 88888.00 2009-12-14 01:38:58.938 348 13153.17 552.26 56979.47 88888.00 2009-12-14 01:38:59.938 348 13152.52 551.89 56979.35 88888.00 2009-12-14 01:39:00.938 348 13153.17 551.64 56980.09 88888.00 2009-12-14 01:39:01.938 348 13152.91 551.89 56979.47 88888.00 2009-12-14 01:39:02.938 348 13152.91 551.27 56978.86 88888.00 2009-12-14 01:39:03.938 348 13153.43 551.89 56979.59 88888.00 2009-12-14 01:39:04.938 348 13153.30 551.77 56979.47 88888.00 2009-12-14 01:39:05.938 348 13153.43 551.15 56979.23 88888.00 2009-12-14 01:39:06.938 348 13153.43 551.64 56979.59 88888.00 2009-12-14 01:39:07.938 348 13152.91 551.77 56979.23 88888.00 2009-12-14 01:39:08.938 348 13152.91 551.77 56979.59 88888.00 2009-12-14 01:39:09.938 348 13153.30 551.15 56979.84 88888.00 2009-12-14 01:39:10.938 348 13153.56 551.89 56979.35 88888.00 2009-12-14 01:39:11.938 348 13153.82 552.02 56979.59 88888.00 2009-12-14 01:39:12.938 348 13153.17 551.64 56979.72 88888.00 2009-12-14 01:39:13.938 348 13153.04 551.27 56979.47 88888.00 2009-12-14 01:39:14.938 348 13152.52 552.26 56979.11 88888.00 2009-12-14 01:39:15.938 348 13153.04 550.90 56979.96 88888.00 2009-12-14 01:39:16.938 348 13153.30 551.64 56979.11 88888.00 2009-12-14 01:39:17.938 348 13153.56 551.52 56979.59 88888.00 2009-12-14 01:39:18.938 348 13153.82 551.64 56979.23 88888.00 2009-12-14 01:39:19.938 348 13153.30 551.40 56979.35 88888.00 2009-12-14 01:39:20.938 348 13153.82 550.78 56979.72 88888.00 2009-12-14 01:39:21.938 348 13153.04 551.03 56980.09 88888.00 2009-12-14 01:39:22.938 348 13153.17 551.64 56979.35 88888.00 2009-12-14 01:39:23.938 348 13153.17 551.64 56979.23 88888.00 2009-12-14 01:39:24.938 348 13153.17 552.02 56979.35 88888.00 2009-12-14 01:39:25.938 348 13153.30 551.40 56979.11 88888.00 2009-12-14 01:39:26.938 348 13153.43 551.77 56979.23 88888.00 2009-12-14 01:39:27.938 348 13152.78 551.40 56979.11 88888.00 2009-12-14 01:39:28.938 348 13153.30 551.64 56979.72 88888.00 2009-12-14 01:39:29.938 348 13152.91 552.02 56979.47 88888.00 2009-12-14 01:39:30.938 348 13153.43 551.03 56979.84 88888.00 2009-12-14 01:39:31.938 348 13152.78 551.64 56979.84 88888.00 2009-12-14 01:39:32.938 348 13153.69 551.77 56978.98 88888.00 2009-12-14 01:39:33.938 348 13153.56 551.40 56979.59 88888.00 2009-12-14 01:39:34.938 348 13153.30 551.64 56979.47 88888.00 2009-12-14 01:39:35.938 348 13153.30 551.64 56978.50 88888.00 2009-12-14 01:39:36.938 348 13152.65 551.15 56979.35 88888.00 2009-12-14 01:39:37.938 348 13152.91 551.64 56979.35 88888.00 2009-12-14 01:39:38.938 348 13153.43 551.40 56979.23 88888.00 2009-12-14 01:39:39.938 348 13153.17 551.64 56979.35 88888.00 2009-12-14 01:39:40.938 348 13153.17 551.89 56979.47 88888.00 2009-12-14 01:39:41.938 348 13152.52 552.02 56979.59 88888.00 2009-12-14 01:39:42.938 348 13152.65 551.89 56979.72 88888.00 2009-12-14 01:39:43.938 348 13153.56 551.52 56979.35 88888.00 2009-12-14 01:39:44.938 348 13153.30 552.02 56979.23 88888.00 2009-12-14 01:39:45.938 348 13153.04 551.27 56979.35 88888.00 2009-12-14 01:39:46.938 348 13153.30 551.64 56980.09 88888.00 2009-12-14 01:39:47.938 348 13153.43 551.89 56979.11 88888.00 2009-12-14 01:39:48.938 348 13153.04 551.52 56979.59 88888.00 2009-12-14 01:39:49.938 348 13153.69 551.52 56980.57 88888.00 2009-12-14 01:39:50.938 348 13153.69 552.51 56979.35 88888.00 2009-12-14 01:39:51.938 348 13153.17 551.03 56979.23 88888.00 2009-12-14 01:39:52.938 348 13152.39 551.27 56980.09 88888.00 2009-12-14 01:39:53.938 348 13153.17 552.02 56979.35 88888.00 2009-12-14 01:39:54.938 348 13153.43 551.27 56979.96 88888.00 2009-12-14 01:39:55.938 348 13153.17 551.40 56980.09 88888.00 2009-12-14 01:39:56.938 348 13154.08 550.90 56980.57 88888.00 2009-12-14 01:39:57.938 348 13153.17 551.15 56979.72 88888.00 2009-12-14 01:39:58.938 348 13153.30 551.52 56979.59 88888.00 2009-12-14 01:39:59.938 348 13152.78 551.27 56979.35 88888.00 2009-12-14 01:40:00.938 348 13153.30 551.27 56979.72 88888.00 2009-12-14 01:40:01.938 348 13153.17 551.40 56978.98 88888.00 2009-12-14 01:40:02.938 348 13153.17 551.64 56979.35 88888.00 2009-12-14 01:40:03.938 348 13153.30 551.40 56979.84 88888.00 2009-12-14 01:40:04.938 348 13153.04 552.02 56979.23 88888.00 2009-12-14 01:40:05.938 348 13153.30 551.64 56979.59 88888.00 2009-12-14 01:40:06.938 348 13153.69 551.77 56980.09 88888.00 2009-12-14 01:40:07.938 348 13153.30 551.40 56979.72 88888.00 2009-12-14 01:40:08.938 348 13152.91 551.40 56979.59 88888.00 2009-12-14 01:40:09.938 348 13153.56 551.52 56979.35 88888.00 2009-12-14 01:40:10.938 348 13153.56 551.52 56979.47 88888.00 2009-12-14 01:40:11.938 348 13152.78 551.03 56979.59 88888.00 2009-12-14 01:40:12.938 348 13153.17 551.64 56980.33 88888.00 2009-12-14 01:40:13.938 348 13153.17 551.52 56979.47 88888.00 2009-12-14 01:40:14.938 348 13153.69 551.64 56979.11 88888.00 2009-12-14 01:40:15.938 348 13153.30 551.15 56979.47 88888.00 2009-12-14 01:40:16.938 348 13153.82 551.64 56979.35 88888.00 2009-12-14 01:40:17.938 348 13153.82 552.02 56980.33 88888.00 2009-12-14 01:40:18.938 348 13153.56 551.52 56979.72 88888.00 2009-12-14 01:40:19.938 348 13153.04 550.90 56979.47 88888.00 2009-12-14 01:40:20.938 348 13153.95 551.27 56979.59 88888.00 2009-12-14 01:40:21.938 348 13153.30 550.90 56979.59 88888.00 2009-12-14 01:40:22.938 348 13153.69 551.52 56980.57 88888.00 2009-12-14 01:40:23.938 348 13153.30 551.40 56979.11 88888.00 2009-12-14 01:40:24.938 348 13153.04 551.40 56979.47 88888.00 2009-12-14 01:40:25.938 348 13153.95 551.77 56978.86 88888.00 2009-12-14 01:40:26.938 348 13153.30 551.15 56979.23 88888.00 2009-12-14 01:40:27.938 348 13153.82 551.52 56980.09 88888.00 2009-12-14 01:40:28.938 348 13153.17 551.40 56979.59 88888.00 2009-12-14 01:40:29.938 348 13153.04 551.15 56979.47 88888.00 2009-12-14 01:40:30.938 348 13153.82 551.52 56979.59 88888.00 2009-12-14 01:40:31.938 348 13153.43 551.77 56979.47 88888.00 2009-12-14 01:40:32.938 348 13152.78 551.03 56979.72 88888.00 2009-12-14 01:40:33.938 348 13153.82 551.89 56979.11 88888.00 2009-12-14 01:40:34.938 348 13153.17 551.89 56979.47 88888.00 2009-12-14 01:40:35.938 348 13154.08 551.89 56979.59 88888.00 2009-12-14 01:40:36.938 348 13153.04 551.40 56979.59 88888.00 2009-12-14 01:40:37.938 348 13152.91 551.64 56979.11 88888.00 2009-12-14 01:40:38.938 348 13153.43 551.77 56978.74 88888.00 2009-12-14 01:40:39.938 348 13153.04 551.40 56979.96 88888.00 2009-12-14 01:40:40.938 348 13153.95 551.77 56979.23 88888.00 2009-12-14 01:40:41.938 348 13152.91 551.89 56979.23 88888.00 2009-12-14 01:40:42.938 348 13154.21 551.89 56978.98 88888.00 2009-12-14 01:40:43.938 348 13153.82 551.52 56979.72 88888.00 2009-12-14 01:40:44.938 348 13154.21 551.40 56979.23 88888.00 2009-12-14 01:40:45.938 348 13153.82 552.02 56979.23 88888.00 2009-12-14 01:40:46.938 348 13153.69 551.15 56979.47 88888.00 2009-12-14 01:40:47.938 348 13153.95 551.64 56979.47 88888.00 2009-12-14 01:40:48.938 348 13153.82 551.52 56979.35 88888.00 2009-12-14 01:40:49.938 348 13154.34 552.39 56978.98 88888.00 2009-12-14 01:40:50.938 348 13153.95 551.64 56979.59 88888.00 2009-12-14 01:40:51.938 348 13153.69 551.52 56979.96 88888.00 2009-12-14 01:40:52.938 348 13153.56 551.15 56979.84 88888.00 2009-12-14 01:40:53.938 348 13153.95 551.40 56979.11 88888.00 2009-12-14 01:40:54.938 348 13153.56 551.77 56979.35 88888.00 2009-12-14 01:40:55.938 348 13153.56 551.77 56979.59 88888.00 2009-12-14 01:40:56.938 348 13154.08 551.40 56979.72 88888.00 2009-12-14 01:40:57.938 348 13153.56 551.89 56978.98 88888.00 2009-12-14 01:40:58.938 348 13153.69 551.64 56979.23 88888.00 2009-12-14 01:40:59.938 348 13153.69 551.40 56979.23 88888.00 2009-12-14 01:41:00.938 348 13153.69 551.64 56978.86 88888.00 2009-12-14 01:41:01.938 348 13154.47 551.52 56979.47 88888.00 2009-12-14 01:41:02.938 348 13153.56 551.77 56979.72 88888.00 2009-12-14 01:41:03.938 348 13153.69 551.40 56979.11 88888.00 2009-12-14 01:41:04.938 348 13153.56 552.26 56979.47 88888.00 2009-12-14 01:41:05.938 348 13154.21 551.52 56979.84 88888.00 2009-12-14 01:41:06.938 348 13153.43 552.14 56979.72 88888.00 2009-12-14 01:41:07.938 348 13154.08 551.27 56979.11 88888.00 2009-12-14 01:41:08.938 348 13153.69 551.77 56979.35 88888.00 2009-12-14 01:41:09.938 348 13154.08 551.89 56979.47 88888.00 2009-12-14 01:41:10.938 348 13154.21 551.77 56979.59 88888.00 2009-12-14 01:41:11.938 348 13153.30 551.64 56979.23 88888.00 2009-12-14 01:41:12.938 348 13153.17 551.27 56979.59 88888.00 2009-12-14 01:41:13.938 348 13153.69 551.27 56979.84 88888.00 2009-12-14 01:41:14.938 348 13154.21 551.15 56979.72 88888.00 2009-12-14 01:41:15.938 348 13153.82 551.89 56979.23 88888.00 2009-12-14 01:41:16.938 348 13153.69 551.77 56980.09 88888.00 2009-12-14 01:41:17.938 348 13153.43 551.64 56979.84 88888.00 2009-12-14 01:41:18.938 348 13153.56 551.89 56979.47 88888.00 2009-12-14 01:41:19.938 348 13153.56 552.39 56978.86 88888.00 2009-12-14 01:41:20.938 348 13153.69 552.02 56979.59 88888.00 2009-12-14 01:41:21.938 348 13153.95 552.26 56979.23 88888.00 2009-12-14 01:41:22.938 348 13153.56 551.77 56979.59 88888.00 2009-12-14 01:41:23.938 348 13153.82 551.52 56979.72 88888.00 2009-12-14 01:41:24.938 348 13153.30 552.02 56979.84 88888.00 2009-12-14 01:41:25.938 348 13153.17 551.77 56979.35 88888.00 2009-12-14 01:41:26.938 348 13154.21 551.64 56980.09 88888.00 2009-12-14 01:41:27.938 348 13154.21 551.89 56979.47 88888.00 2009-12-14 01:41:28.938 348 13153.30 551.52 56979.59 88888.00 2009-12-14 01:41:29.938 348 13153.43 552.14 56979.96 88888.00 2009-12-14 01:41:30.938 348 13153.95 552.64 56978.98 88888.00 2009-12-14 01:41:31.938 348 13153.56 551.64 56978.98 88888.00 2009-12-14 01:41:32.938 348 13153.04 551.40 56978.98 88888.00 2009-12-14 01:41:33.938 348 13153.30 551.27 56979.47 88888.00 2009-12-14 01:41:34.938 348 13153.82 552.14 56978.98 88888.00 2009-12-14 01:41:35.938 348 13154.47 552.02 56979.23 88888.00 2009-12-14 01:41:36.938 348 13153.82 551.77 56980.09 88888.00 2009-12-14 01:41:37.938 348 13153.43 551.89 56979.23 88888.00 2009-12-14 01:41:38.938 348 13153.17 552.76 56979.23 88888.00 2009-12-14 01:41:39.938 348 13153.30 551.52 56979.84 88888.00 2009-12-14 01:41:40.938 348 13153.43 552.39 56979.59 88888.00 2009-12-14 01:41:41.938 348 13153.95 551.64 56979.11 88888.00 2009-12-14 01:41:42.938 348 13154.21 551.89 56979.23 88888.00 2009-12-14 01:41:43.938 348 13153.82 551.77 56979.11 88888.00 2009-12-14 01:41:44.938 348 13154.47 551.77 56979.35 88888.00 2009-12-14 01:41:45.938 348 13153.82 552.02 56978.74 88888.00 2009-12-14 01:41:46.938 348 13153.95 551.89 56979.47 88888.00 2009-12-14 01:41:47.938 348 13153.56 551.64 56978.86 88888.00 2009-12-14 01:41:48.938 348 13153.69 550.78 56979.11 88888.00 2009-12-14 01:41:49.938 348 13154.34 551.64 56979.11 88888.00 2009-12-14 01:41:50.938 348 13153.43 551.52 56979.11 88888.00 2009-12-14 01:41:51.938 348 13153.56 552.14 56979.84 88888.00 2009-12-14 01:41:52.938 348 13153.69 551.52 56978.62 88888.00 2009-12-14 01:41:53.938 348 13153.04 551.27 56979.35 88888.00 2009-12-14 01:41:54.938 348 13153.69 551.27 56979.96 88888.00 2009-12-14 01:41:55.938 348 13153.04 552.02 56979.23 88888.00 2009-12-14 01:41:56.938 348 13153.56 551.52 56979.72 88888.00 2009-12-14 01:41:57.938 348 13153.95 551.89 56979.96 88888.00 2009-12-14 01:41:58.938 348 13153.82 551.89 56979.35 88888.00 2009-12-14 01:41:59.938 348 13153.82 551.64 56979.72 88888.00 2009-12-14 01:42:00.938 348 13154.60 551.89 56978.98 88888.00 2009-12-14 01:42:01.938 348 13153.04 551.52 56979.59 88888.00 2009-12-14 01:42:02.938 348 13153.82 552.26 56979.23 88888.00 2009-12-14 01:42:03.938 348 13153.82 551.64 56978.86 88888.00 2009-12-14 01:42:04.938 348 13153.43 552.02 56979.23 88888.00 2009-12-14 01:42:05.938 348 13153.82 551.89 56979.47 88888.00 2009-12-14 01:42:06.938 348 13153.56 551.89 56978.86 88888.00 2009-12-14 01:42:07.938 348 13153.69 552.02 56979.47 88888.00 2009-12-14 01:42:08.938 348 13153.95 552.02 56979.59 88888.00 2009-12-14 01:42:09.938 348 13153.56 552.39 56979.47 88888.00 2009-12-14 01:42:10.938 348 13153.69 552.51 56979.11 88888.00 2009-12-14 01:42:11.938 348 13153.82 552.51 56979.59 88888.00 2009-12-14 01:42:12.938 348 13154.34 551.64 56979.23 88888.00 2009-12-14 01:42:13.938 348 13153.56 552.02 56978.98 88888.00 2009-12-14 01:42:14.938 348 13153.69 551.77 56979.11 88888.00 2009-12-14 01:42:15.938 348 13153.69 551.40 56979.35 88888.00 2009-12-14 01:42:16.938 348 13153.82 552.02 56979.35 88888.00 2009-12-14 01:42:17.938 348 13153.95 551.77 56978.98 88888.00 2009-12-14 01:42:18.938 348 13153.95 551.40 56979.35 88888.00 2009-12-14 01:42:19.938 348 13153.56 551.40 56978.86 88888.00 2009-12-14 01:42:20.938 348 13153.95 551.40 56978.86 88888.00 2009-12-14 01:42:21.938 348 13152.91 551.77 56979.11 88888.00 2009-12-14 01:42:22.938 348 13153.56 550.90 56979.11 88888.00 2009-12-14 01:42:23.938 348 13153.56 552.02 56979.47 88888.00 2009-12-14 01:42:24.938 348 13153.69 551.89 56979.11 88888.00 2009-12-14 01:42:25.938 348 13153.82 551.89 56978.86 88888.00 2009-12-14 01:42:26.938 348 13153.43 551.64 56978.98 88888.00 2009-12-14 01:42:27.938 348 13153.43 551.27 56979.72 88888.00 2009-12-14 01:42:28.938 348 13153.43 552.14 56979.59 88888.00 2009-12-14 01:42:29.938 348 13153.17 550.78 56979.72 88888.00 2009-12-14 01:42:30.938 348 13153.69 551.52 56978.86 88888.00 2009-12-14 01:42:31.938 348 13153.43 551.77 56979.59 88888.00 2009-12-14 01:42:32.938 348 13152.91 551.77 56979.72 88888.00 2009-12-14 01:42:33.938 348 13153.69 551.64 56979.47 88888.00 2009-12-14 01:42:34.938 348 13153.04 552.14 56978.86 88888.00 2009-12-14 01:42:35.938 348 13153.56 551.64 56979.35 88888.00 2009-12-14 01:42:36.938 348 13153.30 551.89 56978.98 88888.00 2009-12-14 01:42:37.938 348 13153.56 551.27 56978.98 88888.00 2009-12-14 01:42:38.938 348 13153.82 551.89 56979.11 88888.00 2009-12-14 01:42:39.938 348 13153.17 551.40 56979.47 88888.00 2009-12-14 01:42:40.938 348 13153.56 552.14 56979.72 88888.00 2009-12-14 01:42:41.938 348 13154.21 551.40 56978.98 88888.00 2009-12-14 01:42:42.938 348 13154.21 551.64 56979.35 88888.00 2009-12-14 01:42:43.938 348 13153.69 551.64 56978.98 88888.00 2009-12-14 01:42:44.938 348 13153.82 551.77 56979.35 88888.00 2009-12-14 01:42:45.938 348 13153.43 552.14 56979.47 88888.00 2009-12-14 01:42:46.938 348 13153.95 551.89 56978.74 88888.00 2009-12-14 01:42:47.938 348 13154.21 552.14 56979.47 88888.00 2009-12-14 01:42:48.938 348 13153.95 551.77 56979.47 88888.00 2009-12-14 01:42:49.938 348 13153.82 551.77 56979.11 88888.00 2009-12-14 01:42:50.938 348 13153.82 551.77 56978.98 88888.00 2009-12-14 01:42:51.938 348 13153.56 552.02 56979.59 88888.00 2009-12-14 01:42:52.938 348 13154.21 551.89 56978.86 88888.00 2009-12-14 01:42:53.938 348 13152.91 551.52 56979.59 88888.00 2009-12-14 01:42:54.938 348 13154.47 552.26 56979.59 88888.00 2009-12-14 01:42:55.938 348 13154.08 551.52 56979.47 88888.00 2009-12-14 01:42:56.938 348 13153.82 551.64 56978.98 88888.00 2009-12-14 01:42:57.938 348 13154.08 552.02 56979.23 88888.00 2009-12-14 01:42:58.938 348 13153.82 551.64 56979.23 88888.00 2009-12-14 01:42:59.938 348 13154.34 552.51 56979.23 88888.00 2009-12-14 01:43:00.938 348 13153.43 552.02 56978.98 88888.00 2009-12-14 01:43:01.938 348 13153.82 551.52 56979.47 88888.00 2009-12-14 01:43:02.938 348 13154.08 551.52 56978.74 88888.00 2009-12-14 01:43:03.938 348 13153.43 551.77 56979.35 88888.00 2009-12-14 01:43:04.938 348 13153.69 551.77 56979.84 88888.00 2009-12-14 01:43:05.938 348 13154.21 552.51 56978.62 88888.00 2009-12-14 01:43:06.938 348 13153.69 551.77 56979.47 88888.00 2009-12-14 01:43:07.938 348 13154.60 551.77 56978.98 88888.00 2009-12-14 01:43:08.938 348 13153.82 551.52 56979.23 88888.00 2009-12-14 01:43:09.938 348 13153.69 551.77 56978.98 88888.00 2009-12-14 01:43:10.938 348 13154.08 551.64 56979.23 88888.00 2009-12-14 01:43:11.938 348 13153.69 551.64 56979.35 88888.00 2009-12-14 01:43:12.938 348 13154.34 551.77 56978.98 88888.00 2009-12-14 01:43:13.938 348 13153.82 551.40 56978.98 88888.00 2009-12-14 01:43:14.938 348 13153.95 552.26 56978.74 88888.00 2009-12-14 01:43:15.938 348 13153.43 552.14 56979.11 88888.00 2009-12-14 01:43:16.938 348 13154.08 552.14 56979.72 88888.00 2009-12-14 01:43:17.938 348 13153.95 552.14 56980.21 88888.00 2009-12-14 01:43:18.938 348 13153.69 552.26 56979.23 88888.00 2009-12-14 01:43:19.938 348 13153.69 552.02 56978.74 88888.00 2009-12-14 01:43:20.938 348 13153.82 551.77 56979.59 88888.00 2009-12-14 01:43:21.938 348 13153.95 551.64 56979.84 88888.00 2009-12-14 01:43:22.938 348 13153.82 552.02 56978.86 88888.00 2009-12-14 01:43:23.938 348 13153.69 552.14 56979.35 88888.00 2009-12-14 01:43:24.938 348 13154.21 552.14 56979.23 88888.00 2009-12-14 01:43:25.938 348 13153.69 551.64 56979.96 88888.00 2009-12-14 01:43:26.938 348 13154.86 551.40 56979.11 88888.00 2009-12-14 01:43:27.938 348 13153.82 552.39 56978.98 88888.00 2009-12-14 01:43:29.938 348 13154.21 552.02 56979.35 88888.00 2009-12-14 01:43:30.938 348 13153.30 551.89 56978.74 88888.00 2009-12-14 01:43:31.938 348 13153.82 552.14 56979.23 88888.00 2009-12-14 01:43:32.938 348 13154.21 551.40 56979.23 88888.00 2009-12-14 01:43:33.938 348 13153.95 551.89 56979.11 88888.00 2009-12-14 01:43:34.938 348 13153.69 551.77 56979.72 88888.00 2009-12-14 01:43:35.938 348 13153.56 552.14 56979.35 88888.00 2009-12-14 01:43:36.938 348 13153.95 551.52 56978.98 88888.00 2009-12-14 01:43:37.938 348 13153.95 551.27 56978.86 88888.00 2009-12-14 01:43:38.938 348 13153.43 552.02 56979.11 88888.00 2009-12-14 01:43:39.938 348 13153.69 551.89 56978.98 88888.00 2009-12-14 01:43:40.938 348 13153.82 552.14 56979.59 88888.00 2009-12-14 01:43:41.938 348 13153.56 552.39 56979.59 88888.00 2009-12-14 01:43:42.938 348 13153.95 551.89 56979.47 88888.00 2009-12-14 01:43:43.938 348 13153.30 551.89 56979.11 88888.00 2009-12-14 01:43:44.938 348 13153.69 552.26 56979.23 88888.00 2009-12-14 01:43:45.938 348 13153.95 551.77 56979.59 88888.00 2009-12-14 01:43:46.938 348 13153.04 552.39 56979.11 88888.00 2009-12-14 01:43:47.938 348 13154.08 552.39 56979.23 88888.00 2009-12-14 01:43:48.938 348 13153.43 552.02 56978.98 88888.00 2009-12-14 01:43:49.938 348 13153.82 552.14 56979.11 88888.00 2009-12-14 01:43:50.938 348 13153.43 552.14 56978.37 88888.00 2009-12-14 01:43:51.938 348 13153.69 552.02 56979.84 88888.00 2009-12-14 01:43:52.938 348 13153.56 552.51 56979.35 88888.00 2009-12-14 01:43:53.938 348 13154.21 552.39 56979.23 88888.00 2009-12-14 01:43:54.938 348 13153.69 551.89 56978.98 88888.00 2009-12-14 01:43:55.938 348 13153.95 552.14 56979.35 88888.00 2009-12-14 01:43:56.938 348 13154.73 552.64 56979.59 88888.00 2009-12-14 01:43:57.938 348 13154.21 552.14 56978.98 88888.00 2009-12-14 01:43:58.938 348 13153.69 552.02 56979.72 88888.00 2009-12-14 01:43:59.938 348 13153.04 551.89 56979.35 88888.00 2009-12-14 01:44:00.938 348 13153.82 552.51 56979.11 88888.00 2009-12-14 01:44:01.938 348 13154.08 552.26 56980.09 88888.00 2009-12-14 01:44:02.938 348 13153.69 552.14 56979.47 88888.00 2009-12-14 01:44:03.938 348 13154.73 552.76 56978.86 88888.00 2009-12-14 01:44:04.938 348 13153.69 552.26 56979.23 88888.00 2009-12-14 01:44:05.938 348 13154.47 551.89 56979.47 88888.00 2009-12-14 01:44:06.938 348 13153.95 552.64 56979.23 88888.00 2009-12-14 01:44:07.938 348 13153.82 552.39 56979.35 88888.00 2009-12-14 01:44:08.938 348 13153.95 552.64 56979.47 88888.00 2009-12-14 01:44:09.938 348 13154.08 552.64 56979.47 88888.00 2009-12-14 01:44:10.938 348 13153.56 552.76 56979.35 88888.00 2009-12-14 01:44:11.938 348 13153.95 552.64 56978.98 88888.00 2009-12-14 01:44:12.938 348 13153.95 552.39 56979.11 88888.00 2009-12-14 01:44:13.938 348 13153.69 552.02 56979.35 88888.00 2009-12-14 01:44:14.938 348 13154.08 552.26 56979.35 88888.00 2009-12-14 01:44:15.938 348 13153.30 552.02 56979.35 88888.00 2009-12-14 01:44:16.938 348 13154.08 551.89 56978.98 88888.00 2009-12-14 01:44:17.938 348 13154.47 552.14 56979.11 88888.00 2009-12-14 01:44:18.938 348 13154.34 553.01 56979.11 88888.00 2009-12-14 01:44:19.938 348 13154.08 552.26 56979.11 88888.00 2009-12-14 01:44:20.938 348 13153.30 552.26 56978.86 88888.00 2009-12-14 01:44:21.938 348 13153.95 552.51 56978.98 88888.00 2009-12-14 01:44:22.938 348 13153.69 552.26 56979.23 88888.00 2009-12-14 01:44:23.938 348 13153.69 551.77 56979.47 88888.00 2009-12-14 01:44:24.938 348 13153.82 551.89 56979.23 88888.00 2009-12-14 01:44:25.938 348 13153.95 552.14 56979.35 88888.00 2009-12-14 01:44:26.938 348 13153.69 552.14 56978.86 88888.00 2009-12-14 01:44:27.938 348 13153.95 552.26 56979.35 88888.00 2009-12-14 01:44:28.938 348 13153.17 552.26 56979.23 88888.00 2009-12-14 01:44:29.938 348 13153.56 552.02 56979.11 88888.00 2009-12-14 01:44:30.938 348 13153.69 552.51 56978.98 88888.00 2009-12-14 01:44:31.938 348 13154.86 552.51 56979.59 88888.00 2009-12-14 01:44:32.938 348 13153.95 552.39 56979.35 88888.00 2009-12-14 01:44:33.938 348 13153.69 552.64 56979.23 88888.00 2009-12-14 01:44:34.938 348 13153.04 552.39 56979.47 88888.00 2009-12-14 01:44:35.938 348 13153.17 552.26 56979.59 88888.00 2009-12-14 01:44:36.938 348 13153.17 552.51 56979.11 88888.00 2009-12-14 01:44:37.938 348 13153.69 552.02 56979.35 88888.00 2009-12-14 01:44:38.938 348 13154.08 552.39 56979.47 88888.00 2009-12-14 01:44:39.938 348 13152.91 552.39 56979.11 88888.00 2009-12-14 01:44:40.938 348 13153.43 552.26 56978.74 88888.00 2009-12-14 01:44:41.938 348 13153.30 552.39 56979.47 88888.00 2009-12-14 01:44:42.938 348 13153.30 552.14 56979.23 88888.00 2009-12-14 01:44:43.938 348 13153.82 552.76 56979.35 88888.00 2009-12-14 01:44:44.938 348 13153.17 552.26 56979.35 88888.00 2009-12-14 01:44:45.938 348 13152.65 552.14 56979.35 88888.00 2009-12-14 01:44:46.938 348 13153.69 552.02 56978.86 88888.00 2009-12-14 01:44:47.938 348 13152.91 552.39 56979.35 88888.00 2009-12-14 01:44:48.938 348 13153.43 552.26 56979.11 88888.00 2009-12-14 01:44:49.938 348 13153.43 552.39 56978.74 88888.00 2009-12-14 01:44:50.938 348 13153.95 552.02 56978.98 88888.00 2009-12-14 01:44:51.938 348 13152.78 552.51 56979.23 88888.00 2009-12-14 01:44:52.938 348 13152.91 552.51 56979.47 88888.00 2009-12-14 01:44:53.938 348 13153.56 552.14 56979.59 88888.00 2009-12-14 01:44:54.938 348 13153.30 552.14 56979.35 88888.00 2009-12-14 01:44:55.938 348 13153.04 552.64 56979.84 88888.00 2009-12-14 01:44:56.938 348 13154.21 553.01 56979.47 88888.00 2009-12-14 01:44:57.938 348 13153.82 551.89 56979.35 88888.00 2009-12-14 01:44:58.938 348 13153.56 552.39 56979.59 88888.00 2009-12-14 01:44:59.938 348 13153.04 553.01 56979.23 88888.00 2009-12-14 01:45:00.938 348 13153.04 552.76 56979.35 88888.00 2009-12-14 01:45:01.938 348 13152.65 552.26 56978.98 88888.00 2009-12-14 01:45:02.938 348 13153.43 552.26 56979.11 88888.00 2009-12-14 01:45:03.938 348 13153.17 552.14 56979.35 88888.00 2009-12-14 01:45:04.938 348 13153.30 552.39 56978.74 88888.00 2009-12-14 01:45:05.938 348 13153.56 552.76 56979.59 88888.00 2009-12-14 01:45:06.938 348 13153.56 552.14 56979.35 88888.00 2009-12-14 01:45:07.938 348 13153.17 552.02 56979.11 88888.00 2009-12-14 01:45:08.938 348 13153.43 552.02 56978.86 88888.00 2009-12-14 01:45:09.938 348 13153.56 552.39 56979.47 88888.00 2009-12-14 01:45:10.938 348 13152.78 552.76 56979.35 88888.00 2009-12-14 01:45:11.938 348 13153.43 552.26 56979.35 88888.00 2009-12-14 01:45:12.938 348 13153.30 552.88 56978.74 88888.00 2009-12-14 01:45:13.938 348 13153.69 552.02 56979.47 88888.00 2009-12-14 01:45:14.938 348 13152.91 551.89 56979.59 88888.00 2009-12-14 01:45:15.938 348 13153.30 551.77 56979.59 88888.00 2009-12-14 01:45:16.938 348 13152.91 552.39 56979.35 88888.00 2009-12-14 01:45:17.938 348 13152.91 552.14 56979.23 88888.00 2009-12-14 01:45:18.938 348 13152.65 552.02 56978.37 88888.00 2009-12-14 01:45:19.938 348 13153.04 551.52 56979.35 88888.00 2009-12-14 01:45:20.938 348 13153.04 552.64 56978.50 88888.00 2009-12-14 01:45:21.938 348 13153.43 552.14 56979.72 88888.00 2009-12-14 01:45:22.938 348 13153.30 552.51 56979.72 88888.00 2009-12-14 01:45:23.938 348 13153.17 552.51 56979.59 88888.00 2009-12-14 01:45:24.938 348 13153.17 553.01 56979.35 88888.00 2009-12-14 01:45:25.938 348 13153.17 552.39 56979.35 88888.00 2009-12-14 01:45:26.938 348 13152.78 552.51 56978.74 88888.00 2009-12-14 01:45:27.938 348 13153.56 552.39 56979.47 88888.00 2009-12-14 01:45:28.938 348 13153.04 552.14 56979.23 88888.00 2009-12-14 01:45:29.938 348 13153.56 552.88 56979.11 88888.00 2009-12-14 01:45:30.938 348 13153.17 552.26 56978.86 88888.00 2009-12-14 01:45:31.938 348 13153.69 552.64 56978.98 88888.00 2009-12-14 01:45:32.938 348 13152.52 552.76 56978.86 88888.00 2009-12-14 01:45:33.938 348 13153.30 552.51 56979.84 88888.00 2009-12-14 01:45:34.938 348 13152.91 552.39 56978.86 88888.00 2009-12-14 01:45:35.938 348 13153.04 553.13 56978.86 88888.00 2009-12-14 01:45:36.938 348 13153.30 552.26 56979.35 88888.00 2009-12-14 01:45:37.938 348 13153.30 552.14 56979.35 88888.00 2009-12-14 01:45:38.938 348 13153.17 552.39 56979.47 88888.00 2009-12-14 01:45:39.938 348 13153.04 552.64 56978.62 88888.00 2009-12-14 01:45:40.938 348 13153.04 552.14 56978.86 88888.00 2009-12-14 01:45:41.938 348 13152.78 552.76 56978.98 88888.00 2009-12-14 01:45:42.938 348 13152.91 552.14 56979.35 88888.00 2009-12-14 01:45:43.938 348 13152.78 552.88 56979.11 88888.00 2009-12-14 01:45:44.938 348 13152.78 552.64 56979.23 88888.00 2009-12-14 01:45:45.938 348 13152.91 552.39 56979.72 88888.00 2009-12-14 01:45:46.938 348 13152.26 552.02 56978.74 88888.00 2009-12-14 01:45:47.938 348 13153.30 552.64 56978.98 88888.00 2009-12-14 01:45:48.938 348 13153.43 552.51 56979.11 88888.00 2009-12-14 01:45:49.938 348 13153.17 552.26 56978.86 88888.00 2009-12-14 01:45:50.938 348 13152.52 552.02 56979.72 88888.00 2009-12-14 01:45:51.938 348 13153.04 552.39 56979.35 88888.00 2009-12-14 01:45:52.938 348 13152.91 551.77 56979.23 88888.00 2009-12-14 01:45:53.938 348 13152.52 553.13 56979.59 88888.00 2009-12-14 01:45:54.938 348 13152.65 552.26 56979.23 88888.00 2009-12-14 01:45:55.938 348 13152.52 552.02 56979.47 88888.00 2009-12-14 01:45:56.938 348 13152.91 552.39 56979.35 88888.00 2009-12-14 01:45:57.938 348 13153.17 552.39 56978.86 88888.00 2009-12-14 01:45:58.938 348 13153.04 552.02 56979.11 88888.00 2009-12-14 01:45:59.938 348 13153.43 552.51 56979.96 88888.00 2009-12-14 01:46:00.938 348 13153.43 552.02 56979.35 88888.00 2009-12-14 01:46:01.938 348 13153.04 552.64 56979.84 88888.00 2009-12-14 01:46:02.938 348 13153.17 552.26 56979.47 88888.00 2009-12-14 01:46:03.938 348 13152.52 552.39 56979.35 88888.00 2009-12-14 01:46:04.938 348 13152.65 552.88 56979.47 88888.00 2009-12-14 01:46:05.938 348 13153.30 552.76 56979.84 88888.00 2009-12-14 01:46:06.938 348 13152.91 552.51 56979.23 88888.00 2009-12-14 01:46:07.938 348 13153.43 552.76 56979.23 88888.00 2009-12-14 01:46:08.938 348 13154.08 552.51 56979.23 88888.00 2009-12-14 01:46:09.938 348 13153.30 552.51 56979.47 88888.00 2009-12-14 01:46:10.938 348 13153.43 552.26 56979.23 88888.00 2009-12-14 01:46:11.938 348 13153.17 552.64 56979.11 88888.00 2009-12-14 01:46:12.938 348 13153.17 552.76 56979.11 88888.00 2009-12-14 01:46:13.938 348 13153.43 552.76 56978.74 88888.00 2009-12-14 01:46:14.938 348 13152.65 552.39 56979.47 88888.00 2009-12-14 01:46:15.938 348 13153.69 552.64 56979.23 88888.00 2009-12-14 01:46:16.938 348 13152.39 552.14 56979.47 88888.00 2009-12-14 01:46:17.938 348 13153.17 552.64 56979.72 88888.00 2009-12-14 01:46:18.938 348 13153.17 552.02 56978.98 88888.00 2009-12-14 01:46:19.938 348 13152.91 552.88 56978.86 88888.00 2009-12-14 01:46:20.938 348 13153.04 552.26 56979.35 88888.00 2009-12-14 01:46:21.938 348 13153.69 552.39 56979.72 88888.00 2009-12-14 01:46:22.938 348 13152.78 553.13 56979.23 88888.00 2009-12-14 01:46:23.938 348 13153.43 552.76 56979.84 88888.00 2009-12-14 01:46:24.938 348 13153.04 552.51 56979.23 88888.00 2009-12-14 01:46:25.938 348 13153.04 552.39 56978.86 88888.00 2009-12-14 01:46:26.938 348 13153.17 552.26 56978.37 88888.00 2009-12-14 01:46:27.938 348 13153.04 552.64 56978.98 88888.00 2009-12-14 01:46:28.938 348 13153.17 552.76 56979.11 88888.00 2009-12-14 01:46:29.938 348 13152.91 552.26 56979.23 88888.00 2009-12-14 01:46:30.938 348 13152.52 552.14 56979.23 88888.00 2009-12-14 01:46:31.938 348 13153.43 552.26 56979.72 88888.00 2009-12-14 01:46:32.938 348 13153.04 552.88 56979.84 88888.00 2009-12-14 01:46:33.938 348 13152.65 552.39 56979.11 88888.00 2009-12-14 01:46:34.938 348 13152.91 553.13 56978.98 88888.00 2009-12-14 01:46:35.938 348 13153.04 552.02 56978.86 88888.00 2009-12-14 01:46:36.938 348 13153.04 552.76 56979.47 88888.00 2009-12-14 01:46:37.938 348 13153.43 552.39 56978.50 88888.00 2009-12-14 01:46:38.938 348 13152.39 552.51 56979.23 88888.00 2009-12-14 01:46:39.938 348 13153.17 552.76 56979.47 88888.00 2009-12-14 01:46:40.938 348 13152.78 552.51 56979.11 88888.00 2009-12-14 01:46:41.938 348 13153.17 552.64 56978.98 88888.00 2009-12-14 01:46:42.938 348 13152.39 552.39 56979.47 88888.00 2009-12-14 01:46:43.938 348 13152.91 552.26 56979.11 88888.00 2009-12-14 01:46:44.938 348 13153.82 552.76 56979.23 88888.00 2009-12-14 01:46:45.938 348 13153.17 552.39 56979.11 88888.00 2009-12-14 01:46:46.938 348 13153.04 552.88 56979.11 88888.00 2009-12-14 01:46:47.938 348 13152.91 552.39 56978.98 88888.00 2009-12-14 01:46:48.938 348 13153.69 552.26 56979.35 88888.00 2009-12-14 01:46:49.938 348 13153.17 553.01 56978.86 88888.00 2009-12-14 01:46:50.938 348 13153.43 552.26 56979.72 88888.00 2009-12-14 01:46:51.938 348 13152.91 551.52 56978.86 88888.00 2009-12-14 01:46:52.938 348 13153.30 552.88 56979.35 88888.00 2009-12-14 01:46:53.938 348 13153.17 553.25 56978.98 88888.00 2009-12-14 01:46:54.938 348 13152.65 552.64 56980.33 88888.00 2009-12-14 01:46:55.938 348 13153.04 552.39 56979.23 88888.00 2009-12-14 01:46:56.938 348 13152.78 552.26 56979.23 88888.00 2009-12-14 01:46:57.938 348 13152.78 552.26 56979.23 88888.00 2009-12-14 01:46:58.938 348 13153.04 552.39 56978.98 88888.00 2009-12-14 01:46:59.938 348 13153.43 551.77 56979.47 88888.00 2009-12-14 01:47:00.938 348 13153.17 552.64 56979.23 88888.00 2009-12-14 01:47:01.938 348 13152.78 552.76 56979.72 88888.00 2009-12-14 01:47:02.938 348 13152.78 552.51 56979.35 88888.00 2009-12-14 01:47:03.938 348 13153.17 552.39 56979.35 88888.00 2009-12-14 01:47:04.938 348 13153.30 552.26 56979.11 88888.00 2009-12-14 01:47:05.938 348 13153.30 552.88 56979.35 88888.00 2009-12-14 01:47:06.938 348 13152.91 551.89 56979.35 88888.00 2009-12-14 01:47:07.938 348 13153.04 552.76 56979.35 88888.00 2009-12-14 01:47:08.938 348 13153.30 552.51 56979.47 88888.00 2009-12-14 01:47:09.938 348 13153.04 552.88 56979.59 88888.00 2009-12-14 01:47:10.938 348 13153.04 551.77 56978.86 88888.00 2009-12-14 01:47:11.938 348 13153.43 552.26 56979.47 88888.00 2009-12-14 01:47:12.938 348 13153.30 552.02 56979.47 88888.00 2009-12-14 01:47:13.938 348 13152.91 552.51 56978.98 88888.00 2009-12-14 01:47:14.938 348 13153.30 552.51 56979.59 88888.00 2009-12-14 01:47:15.938 348 13153.56 552.88 56979.11 88888.00 2009-12-14 01:47:16.938 348 13153.30 553.13 56979.23 88888.00 2009-12-14 01:47:17.938 348 13153.56 552.64 56978.98 88888.00 2009-12-14 01:47:18.938 348 13152.52 551.89 56978.86 88888.00 2009-12-14 01:47:19.938 348 13153.56 552.26 56979.23 88888.00 2009-12-14 01:47:20.938 348 13152.78 552.76 56979.84 88888.00 2009-12-14 01:47:21.938 348 13153.17 552.26 56978.74 88888.00 2009-12-14 01:47:22.938 348 13153.04 551.64 56979.11 88888.00 2009-12-14 01:47:23.938 348 13153.43 552.02 56978.98 88888.00 2009-12-14 01:47:24.938 348 13152.65 552.51 56979.47 88888.00 2009-12-14 01:47:25.938 348 13153.56 551.89 56979.59 88888.00 2009-12-14 01:47:26.938 348 13153.43 552.14 56979.23 88888.00 2009-12-14 01:47:27.938 348 13153.43 551.64 56979.47 88888.00 2009-12-14 01:47:28.938 348 13153.04 551.64 56979.47 88888.00 2009-12-14 01:47:29.938 348 13153.04 552.02 56979.23 88888.00 2009-12-14 01:47:30.938 348 13152.78 551.52 56979.96 88888.00 2009-12-14 01:47:31.938 348 13153.56 552.51 56979.23 88888.00 2009-12-14 01:47:32.938 348 13152.78 551.89 56979.47 88888.00 2009-12-14 01:47:33.938 348 13152.91 551.89 56979.47 88888.00 2009-12-14 01:47:34.938 348 13153.17 551.89 56979.84 88888.00 2009-12-14 01:47:35.938 348 13152.78 552.14 56979.59 88888.00 2009-12-14 01:47:36.938 348 13153.95 552.14 56978.98 88888.00 2009-12-14 01:47:37.938 348 13153.43 551.52 56979.59 88888.00 2009-12-14 01:47:38.938 348 13153.04 552.14 56979.35 88888.00 2009-12-14 01:47:39.938 348 13152.91 552.02 56979.96 88888.00 2009-12-14 01:47:40.938 348 13153.56 551.40 56979.96 88888.00 2009-12-14 01:47:41.938 348 13152.91 551.89 56979.35 88888.00 2009-12-14 01:47:42.938 348 13153.17 552.51 56979.47 88888.00 2009-12-14 01:47:43.938 348 13153.17 551.77 56979.72 88888.00 2009-12-14 01:47:44.938 348 13153.56 552.26 56979.72 88888.00 2009-12-14 01:47:45.938 348 13153.17 551.77 56979.59 88888.00 2009-12-14 01:47:46.938 348 13153.30 552.14 56979.35 88888.00 2009-12-14 01:47:47.938 348 13153.69 552.64 56979.35 88888.00 2009-12-14 01:47:48.938 348 13153.04 551.64 56979.47 88888.00 2009-12-14 01:47:49.938 348 13153.82 552.14 56979.11 88888.00 2009-12-14 01:47:50.938 348 13153.04 551.77 56979.23 88888.00 2009-12-14 01:47:51.938 348 13153.43 552.02 56979.35 88888.00 2009-12-14 01:47:52.938 348 13153.56 552.51 56979.47 88888.00 2009-12-14 01:47:53.938 348 13153.69 552.14 56979.11 88888.00 2009-12-14 01:47:54.938 348 13153.04 551.77 56979.72 88888.00 2009-12-14 01:47:55.938 348 13153.43 552.26 56979.35 88888.00 2009-12-14 01:47:56.938 348 13153.43 551.89 56979.84 88888.00 2009-12-14 01:47:57.938 348 13153.30 552.39 56979.35 88888.00 2009-12-14 01:47:58.938 348 13153.82 552.14 56979.47 88888.00 2009-12-14 01:47:59.938 348 13153.30 552.14 56979.47 88888.00 2009-12-14 01:48:00.938 348 13153.04 552.26 56978.98 88888.00 2009-12-14 01:48:01.938 348 13153.04 552.26 56979.11 88888.00 2009-12-14 01:48:02.938 348 13153.17 551.89 56979.96 88888.00 2009-12-14 01:48:03.938 348 13153.30 552.26 56979.23 88888.00 2009-12-14 01:48:04.938 348 13153.82 552.02 56978.50 88888.00 2009-12-14 01:48:05.938 348 13153.04 552.39 56979.23 88888.00 2009-12-14 01:48:06.938 348 13153.43 552.51 56979.23 88888.00 2009-12-14 01:48:07.938 348 13152.91 552.26 56979.96 88888.00 2009-12-14 01:48:08.938 348 13153.69 552.14 56979.23 88888.00 2009-12-14 01:48:09.938 348 13153.43 552.02 56979.35 88888.00 2009-12-14 01:48:10.938 348 13153.82 551.77 56979.23 88888.00 2009-12-14 01:48:11.938 348 13153.17 552.02 56979.47 88888.00 2009-12-14 01:48:12.938 348 13153.43 552.39 56979.96 88888.00 2009-12-14 01:48:13.938 348 13152.91 552.39 56979.35 88888.00 2009-12-14 01:48:14.938 348 13153.56 552.76 56979.35 88888.00 2009-12-14 01:48:15.938 348 13153.95 552.02 56978.13 88888.00 2009-12-14 01:48:16.938 348 13153.43 552.64 56979.47 88888.00 2009-12-14 01:48:17.938 348 13153.95 551.89 56979.72 88888.00 2009-12-14 01:48:18.938 348 13152.91 552.02 56979.96 88888.00 2009-12-14 01:48:19.938 348 13153.04 552.26 56979.96 88888.00 2009-12-14 01:48:20.938 348 13153.30 552.02 56979.47 88888.00 2009-12-14 01:48:21.938 348 13153.43 552.14 56979.35 88888.00 2009-12-14 01:48:22.938 348 13153.69 552.39 56979.47 88888.00 2009-12-14 01:48:23.938 348 13153.43 551.77 56978.86 88888.00 2009-12-14 01:48:24.938 348 13153.69 552.51 56979.96 88888.00 2009-12-14 01:48:25.938 348 13153.56 551.89 56979.35 88888.00 2009-12-14 01:48:26.938 348 13153.17 552.02 56979.11 88888.00 2009-12-14 01:48:27.938 348 13153.56 552.51 56980.09 88888.00 2009-12-14 01:48:28.938 348 13153.43 552.51 56979.72 88888.00 2009-12-14 01:48:29.938 348 13153.17 551.77 56979.96 88888.00 2009-12-14 01:48:30.938 348 13153.82 551.27 56979.96 88888.00 2009-12-14 01:48:31.938 348 13153.82 552.14 56979.96 88888.00 2009-12-14 01:48:32.938 348 13153.95 552.02 56979.35 88888.00 2009-12-14 01:48:33.938 348 13153.82 552.02 56979.59 88888.00 2009-12-14 01:48:34.938 348 13153.43 551.64 56979.96 88888.00 2009-12-14 01:48:35.938 348 13153.82 552.14 56979.11 88888.00 2009-12-14 01:48:36.938 348 13153.69 552.26 56979.59 88888.00 2009-12-14 01:48:37.938 348 13153.30 552.39 56979.23 88888.00 2009-12-14 01:48:38.938 348 13153.30 551.77 56979.72 88888.00 2009-12-14 01:48:39.938 348 13153.43 551.77 56979.96 88888.00 2009-12-14 01:48:40.938 348 13153.82 551.89 56979.23 88888.00 2009-12-14 01:48:41.938 348 13153.30 551.89 56979.23 88888.00 2009-12-14 01:48:42.938 348 13153.43 552.14 56979.84 88888.00 2009-12-14 01:48:43.938 348 13153.17 551.40 56979.23 88888.00 2009-12-14 01:48:44.938 348 13153.30 551.89 56979.84 88888.00 2009-12-14 01:48:45.938 348 13153.30 551.77 56980.21 88888.00 2009-12-14 01:48:46.938 348 13153.43 552.14 56979.59 88888.00 2009-12-14 01:48:47.938 348 13153.17 552.39 56979.84 88888.00 2009-12-14 01:48:48.938 348 13153.56 552.39 56979.59 88888.00 2009-12-14 01:48:49.938 348 13153.17 552.14 56979.72 88888.00 2009-12-14 01:48:50.938 348 13154.21 552.26 56979.84 88888.00 2009-12-14 01:48:51.938 348 13153.43 552.02 56980.21 88888.00 2009-12-14 01:48:52.938 348 13152.91 552.26 56979.23 88888.00 2009-12-14 01:48:53.938 348 13153.30 551.89 56979.47 88888.00 2009-12-14 01:48:54.938 348 13152.91 552.02 56979.59 88888.00 2009-12-14 01:48:55.938 348 13152.91 551.77 56979.72 88888.00 2009-12-14 01:48:56.938 348 13153.17 552.02 56979.23 88888.00 2009-12-14 01:48:57.938 348 13153.17 551.64 56979.96 88888.00 2009-12-14 01:48:58.938 348 13153.95 552.26 56980.09 88888.00 2009-12-14 01:48:59.938 348 13153.17 552.39 56980.09 88888.00 2009-12-14 01:49:00.938 348 13153.56 552.02 56979.23 88888.00 2009-12-14 01:49:01.938 348 13153.17 552.02 56979.35 88888.00 2009-12-14 01:49:02.938 348 13154.08 552.26 56979.23 88888.00 2009-12-14 01:49:03.938 348 13153.17 552.02 56979.84 88888.00 2009-12-14 01:49:04.938 348 13153.17 552.02 56979.84 88888.00 2009-12-14 01:49:05.938 348 13153.04 551.64 56979.23 88888.00 2009-12-14 01:49:06.938 348 13152.91 551.89 56979.59 88888.00 2009-12-14 01:49:07.938 348 13153.95 552.02 56978.98 88888.00 2009-12-14 01:49:08.938 348 13154.47 551.64 56979.59 88888.00 2009-12-14 01:49:09.938 348 13153.82 552.51 56979.72 88888.00 2009-12-14 01:49:10.938 348 13153.69 551.40 56979.84 88888.00 2009-12-14 01:49:11.938 348 13153.43 551.89 56979.96 88888.00 2009-12-14 01:49:12.938 348 13153.82 552.02 56979.47 88888.00 2009-12-14 01:49:13.938 348 13153.43 552.64 56979.23 88888.00 2009-12-14 01:49:14.938 348 13153.17 552.26 56979.35 88888.00 2009-12-14 01:49:15.938 348 13153.17 551.89 56979.23 88888.00 2009-12-14 01:49:16.937 348 13152.91 551.64 56979.96 88888.00 2009-12-14 01:49:17.937 348 13153.17 551.64 56979.59 88888.00 2009-12-14 01:49:18.937 348 13152.52 551.77 56979.96 88888.00 2009-12-14 01:49:19.937 348 13153.43 551.40 56979.35 88888.00 2009-12-14 01:49:20.937 348 13153.56 551.64 56978.98 88888.00 2009-12-14 01:49:21.937 348 13153.43 552.02 56979.23 88888.00 2009-12-14 01:49:22.937 348 13153.82 552.02 56980.21 88888.00 2009-12-14 01:49:23.937 348 13153.56 552.14 56979.72 88888.00 2009-12-14 01:49:24.937 348 13152.78 551.77 56979.72 88888.00 2009-12-14 01:49:25.937 348 13153.30 551.40 56979.96 88888.00 2009-12-14 01:49:26.937 348 13153.43 551.03 56979.47 88888.00 2009-12-14 01:49:27.937 348 13153.04 551.40 56980.09 88888.00 2009-12-14 01:49:29.937 348 13153.17 552.26 56979.59 88888.00 2009-12-14 01:49:30.937 348 13153.17 551.77 56979.72 88888.00 2009-12-14 01:49:31.937 348 13152.39 551.77 56979.35 88888.00 2009-12-14 01:49:32.937 348 13152.91 551.40 56979.59 88888.00 2009-12-14 01:49:33.937 348 13153.56 551.89 56980.21 88888.00 2009-12-14 01:49:34.937 348 13152.52 551.77 56978.98 88888.00 2009-12-14 01:49:35.937 348 13153.82 551.77 56980.21 88888.00 2009-12-14 01:49:36.937 348 13153.04 551.77 56979.96 88888.00 2009-12-14 01:49:37.937 348 13153.43 551.89 56979.11 88888.00 2009-12-14 01:49:38.937 348 13153.82 552.02 56979.72 88888.00 2009-12-14 01:49:39.937 348 13153.04 551.27 56979.47 88888.00 2009-12-14 01:49:40.937 348 13153.17 551.77 56979.96 88888.00 2009-12-14 01:49:41.937 348 13153.04 550.90 56979.47 88888.00 2009-12-14 01:49:42.937 348 13153.69 551.52 56979.47 88888.00 2009-12-14 01:49:43.937 348 13153.69 551.64 56979.47 88888.00 2009-12-14 01:49:44.937 348 13153.30 552.26 56979.59 88888.00 2009-12-14 01:49:45.937 348 13153.43 551.03 56979.47 88888.00 2009-12-14 01:49:46.937 348 13152.91 551.77 56979.59 88888.00 2009-12-14 01:49:47.937 348 13152.78 551.77 56979.59 88888.00 2009-12-14 01:49:48.937 348 13153.17 551.15 56979.72 88888.00 2009-12-14 01:49:49.937 348 13152.39 551.64 56980.21 88888.00 2009-12-14 01:49:50.937 348 13153.04 551.40 56979.35 88888.00 2009-12-14 01:49:51.937 348 13153.17 551.64 56979.11 88888.00 2009-12-14 01:49:52.937 348 13152.91 551.77 56979.35 88888.00 2009-12-14 01:49:53.937 348 13152.78 552.02 56979.23 88888.00 2009-12-14 01:49:54.937 348 13152.52 551.27 56979.35 88888.00 2009-12-14 01:49:55.937 348 13153.17 551.40 56979.23 88888.00 2009-12-14 01:49:56.937 348 13153.17 550.90 56978.98 88888.00 2009-12-14 01:49:57.937 348 13152.78 550.65 56980.45 88888.00 2009-12-14 01:49:58.937 348 13153.04 551.64 56979.11 88888.00 2009-12-14 01:49:59.937 348 13152.65 552.02 56979.23 88888.00 2009-12-14 01:50:00.937 348 13152.78 551.15 56979.23 88888.00 2009-12-14 01:50:01.937 348 13153.17 552.02 56979.84 88888.00 2009-12-14 01:50:02.937 348 13153.04 551.64 56979.59 88888.00 2009-12-14 01:50:03.937 348 13152.91 551.40 56980.09 88888.00 2009-12-14 01:50:04.937 348 13152.78 551.77 56979.23 88888.00 2009-12-14 01:50:05.937 348 13153.30 551.40 56980.21 88888.00 2009-12-14 01:50:06.937 348 13152.52 551.15 56979.11 88888.00 2009-12-14 01:50:07.937 348 13153.04 552.02 56979.23 88888.00 2009-12-14 01:50:08.937 348 13152.78 552.02 56979.84 88888.00 2009-12-14 01:50:09.937 348 13153.04 552.02 56979.11 88888.00 2009-12-14 01:50:10.937 348 13152.78 551.15 56978.86 88888.00 2009-12-14 01:50:11.937 348 13153.04 551.40 56979.35 88888.00 2009-12-14 01:50:12.937 348 13153.43 551.77 56978.98 88888.00 2009-12-14 01:50:13.937 348 13152.65 551.89 56979.47 88888.00 2009-12-14 01:50:14.937 348 13152.39 551.77 56980.09 88888.00 2009-12-14 01:50:15.937 348 13152.91 551.64 56979.84 88888.00 2009-12-14 01:50:16.937 348 13152.65 551.64 56980.21 88888.00 2009-12-14 01:50:17.937 348 13153.43 551.27 56979.47 88888.00 2009-12-14 01:50:18.937 348 13153.04 551.40 56979.59 88888.00 2009-12-14 01:50:19.937 348 13153.04 551.40 56979.59 88888.00 2009-12-14 01:50:20.937 348 13152.65 551.77 56979.59 88888.00 2009-12-14 01:50:21.937 348 13153.04 551.15 56980.45 88888.00 2009-12-14 01:50:22.937 348 13152.91 551.15 56979.47 88888.00 2009-12-14 01:50:23.937 348 13152.91 551.03 56979.35 88888.00 2009-12-14 01:50:24.937 348 13152.65 551.27 56979.59 88888.00 2009-12-14 01:50:25.937 348 13153.30 551.52 56979.96 88888.00 2009-12-14 01:50:26.937 348 13152.26 551.15 56979.35 88888.00 2009-12-14 01:50:27.937 348 13152.26 551.77 56979.84 88888.00 2009-12-14 01:50:28.937 348 13153.56 550.90 56979.11 88888.00 2009-12-14 01:50:29.937 348 13152.65 551.77 56979.84 88888.00 2009-12-14 01:50:30.937 348 13152.91 551.03 56979.59 88888.00 2009-12-14 01:50:31.937 348 13152.52 551.40 56979.72 88888.00 2009-12-14 01:50:32.937 348 13152.78 551.52 56979.47 88888.00 2009-12-14 01:50:33.937 348 13152.91 551.52 56979.59 88888.00 2009-12-14 01:50:34.937 348 13152.65 551.03 56979.11 88888.00 2009-12-14 01:50:35.937 348 13152.78 551.64 56980.09 88888.00 2009-12-14 01:50:36.937 348 13152.78 551.52 56979.59 88888.00 2009-12-14 01:50:37.937 348 13152.78 551.77 56979.59 88888.00 2009-12-14 01:50:38.937 348 13151.61 551.89 56979.72 88888.00 2009-12-14 01:50:39.937 348 13152.39 550.78 56979.11 88888.00 2009-12-14 01:50:40.937 348 13152.52 551.52 56978.74 88888.00 2009-12-14 01:50:41.937 348 13153.17 551.40 56979.23 88888.00 2009-12-14 01:50:42.937 348 13152.65 550.78 56979.23 88888.00 2009-12-14 01:50:43.937 348 13153.17 552.02 56979.72 88888.00 2009-12-14 01:50:44.937 348 13153.04 550.65 56979.47 88888.00 2009-12-14 01:50:45.937 348 13152.52 551.03 56978.74 88888.00 2009-12-14 01:50:46.937 348 13152.52 551.27 56979.72 88888.00 2009-12-14 01:50:47.937 348 13152.65 551.15 56980.09 88888.00 2009-12-14 01:50:48.937 348 13152.52 551.27 56979.72 88888.00 2009-12-14 01:50:49.937 348 13152.39 550.90 56979.47 88888.00 2009-12-14 01:50:50.937 348 13152.39 551.40 56979.35 88888.00 2009-12-14 01:50:51.937 348 13153.43 551.64 56979.84 88888.00 2009-12-14 01:50:52.937 348 13152.78 551.40 56979.47 88888.00 2009-12-14 01:50:53.937 348 13153.04 551.52 56979.47 88888.00 2009-12-14 01:50:54.937 348 13152.78 551.15 56979.11 88888.00 2009-12-14 01:50:55.937 348 13152.78 551.27 56979.23 88888.00 2009-12-14 01:50:56.937 348 13153.56 551.15 56979.59 88888.00 2009-12-14 01:50:57.937 348 13152.52 551.40 56979.84 88888.00 2009-12-14 01:50:58.937 348 13152.91 550.90 56979.47 88888.00 2009-12-14 01:50:59.937 348 13152.13 550.53 56979.72 88888.00 2009-12-14 01:51:00.937 348 13153.17 551.40 56979.35 88888.00 2009-12-14 01:51:01.937 348 13152.65 551.15 56979.84 88888.00 2009-12-14 01:51:02.937 348 13152.91 550.78 56979.72 88888.00 2009-12-14 01:51:03.937 348 13152.65 551.64 56979.72 88888.00 2009-12-14 01:51:04.937 348 13152.78 551.52 56979.84 88888.00 2009-12-14 01:51:05.937 348 13152.39 550.90 56979.59 88888.00 2009-12-14 01:51:06.937 348 13151.87 551.64 56980.09 88888.00 2009-12-14 01:51:07.937 348 13152.13 551.40 56979.59 88888.00 2009-12-14 01:51:08.937 348 13152.13 551.03 56979.35 88888.00 2009-12-14 01:51:09.937 348 13152.39 550.90 56979.84 88888.00 2009-12-14 01:51:10.937 348 13152.13 551.27 56979.84 88888.00 2009-12-14 01:51:11.937 348 13153.04 551.27 56979.35 88888.00 2009-12-14 01:51:12.937 348 13152.91 551.52 56979.84 88888.00 2009-12-14 01:51:13.937 348 13153.30 550.65 56979.59 88888.00 2009-12-14 01:51:14.937 348 13152.78 551.03 56979.59 88888.00 2009-12-14 01:51:15.937 348 13153.04 551.27 56979.23 88888.00 2009-12-14 01:51:16.937 348 13153.17 551.15 56979.23 88888.00 2009-12-14 01:51:17.937 348 13152.78 551.40 56978.98 88888.00 2009-12-14 01:51:18.937 348 13152.65 551.15 56979.72 88888.00 2009-12-14 01:51:19.937 348 13152.52 551.27 56979.72 88888.00 2009-12-14 01:51:20.937 348 13152.52 551.15 56978.98 88888.00 2009-12-14 01:51:21.937 348 13153.04 551.40 56979.72 88888.00 2009-12-14 01:51:22.937 348 13153.04 551.64 56979.47 88888.00 2009-12-14 01:51:23.937 348 13153.04 551.03 56979.11 88888.00 2009-12-14 01:51:24.937 348 13152.52 551.27 56979.35 88888.00 2009-12-14 01:51:25.937 348 13152.26 550.53 56979.35 88888.00 2009-12-14 01:51:26.937 348 13152.52 551.15 56979.11 88888.00 2009-12-14 01:51:27.937 348 13152.13 551.64 56979.47 88888.00 2009-12-14 01:51:29.937 348 13152.65 551.52 56979.23 88888.00 2009-12-14 01:51:30.937 348 13152.65 551.77 56979.59 88888.00 2009-12-14 01:51:31.937 348 13152.91 551.27 56979.23 88888.00 2009-12-14 01:51:32.937 348 13153.04 550.90 56979.59 88888.00 2009-12-14 01:51:33.937 348 13152.91 551.15 56979.84 88888.00 2009-12-14 01:51:34.937 348 13152.39 550.78 56979.47 88888.00 2009-12-14 01:51:35.937 348 13152.78 551.40 56979.23 88888.00 2009-12-14 01:51:36.937 348 13152.13 551.64 56979.47 88888.00 2009-12-14 01:51:37.937 348 13152.65 551.15 56980.33 88888.00 2009-12-14 01:51:38.937 348 13152.52 551.27 56979.72 88888.00 2009-12-14 01:51:39.937 348 13152.65 551.77 56978.86 88888.00 2009-12-14 01:51:40.937 348 13152.52 551.52 56979.35 88888.00 2009-12-14 01:51:41.937 348 13152.13 551.52 56978.98 88888.00 2009-12-14 01:51:42.937 348 13152.78 551.52 56979.84 88888.00 2009-12-14 01:51:43.937 348 13152.78 551.40 56979.96 88888.00 2009-12-14 01:51:44.937 348 13153.17 551.15 56979.84 88888.00 2009-12-14 01:51:45.937 348 13152.65 551.15 56979.23 88888.00 2009-12-14 01:51:46.937 348 13153.04 551.52 56979.23 88888.00 2009-12-14 01:51:47.937 348 13152.91 551.40 56978.98 88888.00 2009-12-14 01:51:48.937 348 13152.26 550.65 56978.50 88888.00 2009-12-14 01:51:49.937 348 13152.65 551.52 56980.21 88888.00 2009-12-14 01:51:50.937 348 13152.39 551.27 56980.09 88888.00 2009-12-14 01:51:51.937 348 13152.91 551.64 56979.23 88888.00 2009-12-14 01:51:52.937 348 13152.65 551.15 56979.59 88888.00 2009-12-14 01:51:53.937 348 13152.78 551.77 56980.21 88888.00 2009-12-14 01:51:54.937 348 13153.17 551.15 56979.96 88888.00 2009-12-14 01:51:55.937 348 13153.04 551.64 56979.84 88888.00 2009-12-14 01:51:56.937 348 13152.52 551.27 56979.96 88888.00 2009-12-14 01:51:57.937 348 13152.39 551.64 56980.09 88888.00 2009-12-14 01:51:58.937 348 13152.78 550.90 56979.23 88888.00 2009-12-14 01:51:59.937 348 13152.78 552.14 56980.09 88888.00 2009-12-14 01:52:00.937 348 13152.39 551.52 56979.35 88888.00 2009-12-14 01:52:01.937 348 13152.78 551.40 56979.59 88888.00 2009-12-14 01:52:02.937 348 13152.52 551.40 56979.72 88888.00 2009-12-14 01:52:03.937 348 13153.30 551.15 56979.47 88888.00 2009-12-14 01:52:04.937 348 13152.91 551.15 56979.72 88888.00 2009-12-14 01:52:05.937 348 13152.26 551.64 56979.11 88888.00 2009-12-14 01:52:06.937 348 13152.52 551.52 56979.47 88888.00 2009-12-14 01:52:07.937 348 13152.91 551.15 56979.35 88888.00 2009-12-14 01:52:08.937 348 13152.39 551.40 56979.47 88888.00 2009-12-14 01:52:09.937 348 13152.13 551.40 56979.35 88888.00 2009-12-14 01:52:10.937 348 13152.52 551.89 56979.84 88888.00 2009-12-14 01:52:11.937 348 13152.78 551.40 56979.72 88888.00 2009-12-14 01:52:12.937 348 13152.39 551.77 56979.35 88888.00 2009-12-14 01:52:13.937 348 13152.65 551.52 56979.84 88888.00 2009-12-14 01:52:14.937 348 13152.52 551.52 56979.35 88888.00 2009-12-14 01:52:15.937 348 13153.30 552.02 56979.84 88888.00 2009-12-14 01:52:16.937 348 13152.65 551.77 56979.35 88888.00 2009-12-14 01:52:17.937 348 13152.91 551.27 56979.72 88888.00 2009-12-14 01:52:18.937 348 13152.00 551.40 56979.96 88888.00 2009-12-14 01:52:19.937 348 13152.65 551.03 56979.11 88888.00 2009-12-14 01:52:20.937 348 13152.78 552.26 56979.11 88888.00 2009-12-14 01:52:21.937 348 13153.04 552.14 56979.35 88888.00 2009-12-14 01:52:22.937 348 13153.04 551.40 56979.35 88888.00 2009-12-14 01:52:23.937 348 13152.78 551.52 56978.50 88888.00 2009-12-14 01:52:24.937 348 13152.65 551.64 56979.72 88888.00 2009-12-14 01:52:25.937 348 13153.30 551.77 56980.21 88888.00 2009-12-14 01:52:26.937 348 13152.91 551.64 56979.23 88888.00 2009-12-14 01:52:27.937 348 13152.78 551.77 56979.72 88888.00 2009-12-14 01:52:28.937 348 13152.52 551.77 56979.84 88888.00 2009-12-14 01:52:29.937 348 13153.17 551.27 56979.23 88888.00 2009-12-14 01:52:30.937 348 13152.78 551.64 56979.47 88888.00 2009-12-14 01:52:31.937 348 13152.91 551.15 56979.47 88888.00 2009-12-14 01:52:32.937 348 13153.17 551.64 56979.96 88888.00 2009-12-14 01:52:33.937 348 13152.78 551.40 56979.96 88888.00 2009-12-14 01:52:34.937 348 13152.78 551.89 56979.47 88888.00 2009-12-14 01:52:35.937 348 13152.65 551.64 56979.59 88888.00 2009-12-14 01:52:36.937 348 13152.52 551.64 56979.11 88888.00 2009-12-14 01:52:37.937 348 13153.04 552.26 56978.86 88888.00 2009-12-14 01:52:38.937 348 13152.78 552.14 56979.23 88888.00 2009-12-14 01:52:39.937 348 13153.04 551.40 56978.74 88888.00 2009-12-14 01:52:40.937 348 13152.65 552.02 56979.35 88888.00 2009-12-14 01:52:41.937 348 13152.39 552.02 56979.59 88888.00 2009-12-14 01:52:42.937 348 13152.52 551.40 56979.72 88888.00 2009-12-14 01:52:43.937 348 13151.87 551.89 56979.59 88888.00 2009-12-14 01:52:44.937 348 13153.30 551.89 56979.11 88888.00 2009-12-14 01:52:45.937 348 13152.78 552.39 56979.96 88888.00 2009-12-14 01:52:46.937 348 13153.43 551.40 56979.59 88888.00 2009-12-14 01:52:47.937 348 13153.04 551.40 56979.72 88888.00 2009-12-14 01:52:48.937 348 13153.43 552.26 56979.72 88888.00 2009-12-14 01:52:49.937 348 13152.65 552.26 56979.35 88888.00 2009-12-14 01:52:50.937 348 13153.43 551.64 56979.59 88888.00 2009-12-14 01:52:51.937 348 13153.30 552.02 56979.59 88888.00 2009-12-14 01:52:52.937 348 13152.91 552.14 56978.98 88888.00 2009-12-14 01:52:53.937 348 13152.91 551.77 56979.47 88888.00 2009-12-14 01:52:54.937 348 13152.39 551.89 56979.72 88888.00 2009-12-14 01:52:55.937 348 13153.17 551.27 56979.72 88888.00 2009-12-14 01:52:56.937 348 13153.17 552.02 56980.82 88888.00 2009-12-14 01:52:57.937 348 13152.91 552.14 56979.47 88888.00 2009-12-14 01:52:58.937 348 13153.17 552.51 56979.47 88888.00 2009-12-14 01:52:59.937 348 13152.65 551.89 56979.47 88888.00 2009-12-14 01:53:00.937 348 13153.04 552.64 56979.47 88888.00 2009-12-14 01:53:01.937 348 13153.43 552.14 56979.23 88888.00 2009-12-14 01:53:02.937 348 13152.78 552.14 56979.35 88888.00 2009-12-14 01:53:03.937 348 13153.69 551.64 56978.86 88888.00 2009-12-14 01:53:04.937 348 13153.56 552.26 56979.72 88888.00 2009-12-14 01:53:05.937 348 13153.69 551.40 56980.09 88888.00 2009-12-14 01:53:06.937 348 13153.56 552.14 56979.23 88888.00 2009-12-14 01:53:07.937 348 13152.91 552.02 56979.72 88888.00 2009-12-14 01:53:08.937 348 13153.30 551.40 56980.33 88888.00 2009-12-14 01:53:09.937 348 13153.56 552.39 56978.98 88888.00 2009-12-14 01:53:10.937 348 13153.04 551.89 56979.23 88888.00 2009-12-14 01:53:11.937 348 13153.56 552.02 56979.96 88888.00 2009-12-14 01:53:12.937 348 13153.43 551.77 56979.23 88888.00 2009-12-14 01:53:13.937 348 13153.30 552.26 56979.84 88888.00 2009-12-14 01:53:14.937 348 13152.91 552.26 56979.47 88888.00 2009-12-14 01:53:15.937 348 13153.17 552.14 56979.84 88888.00 2009-12-14 01:53:16.937 348 13153.43 552.39 56980.21 88888.00 2009-12-14 01:53:17.937 348 13153.69 552.39 56980.09 88888.00 2009-12-14 01:53:18.937 348 13153.30 552.26 56979.72 88888.00 2009-12-14 01:53:19.937 348 13153.82 552.51 56979.72 88888.00 2009-12-14 01:53:20.937 348 13153.04 552.88 56979.23 88888.00 2009-12-14 01:53:21.937 348 13153.04 551.77 56979.96 88888.00 2009-12-14 01:53:22.937 348 13153.30 552.51 56979.23 88888.00 2009-12-14 01:53:23.937 348 13153.43 552.39 56979.47 88888.00 2009-12-14 01:53:24.937 348 13153.43 552.02 56979.59 88888.00 2009-12-14 01:53:25.937 348 13153.30 552.14 56979.23 88888.00 2009-12-14 01:53:26.937 348 13153.30 552.39 56979.23 88888.00 2009-12-14 01:53:27.937 348 13153.56 552.76 56979.23 88888.00 2009-12-14 01:53:28.937 348 13153.30 552.88 56978.74 88888.00 2009-12-14 01:53:29.937 348 13153.56 552.64 56979.84 88888.00 2009-12-14 01:53:30.937 348 13153.17 552.02 56979.11 88888.00 2009-12-14 01:53:31.937 348 13153.30 551.64 56979.47 88888.00 2009-12-14 01:53:32.937 348 13153.04 552.14 56979.72 88888.00 2009-12-14 01:53:33.937 348 13154.08 552.64 56980.09 88888.00 2009-12-14 01:53:34.937 348 13153.43 552.14 56979.23 88888.00 2009-12-14 01:53:35.937 348 13153.69 552.02 56979.72 88888.00 2009-12-14 01:53:36.937 348 13153.82 552.51 56979.72 88888.00 2009-12-14 01:53:37.937 348 13153.04 552.26 56979.47 88888.00 2009-12-14 01:53:38.937 348 13153.43 552.02 56979.47 88888.00 2009-12-14 01:53:39.937 348 13153.30 552.51 56979.35 88888.00 2009-12-14 01:53:40.937 348 13153.69 552.26 56979.23 88888.00 2009-12-14 01:53:41.937 348 13153.43 551.64 56979.47 88888.00 2009-12-14 01:53:42.937 348 13153.69 552.02 56978.98 88888.00 2009-12-14 01:53:43.937 348 13153.30 551.89 56978.86 88888.00 2009-12-14 01:53:44.937 348 13153.04 552.64 56979.59 88888.00 2009-12-14 01:53:45.937 348 13153.30 552.39 56979.96 88888.00 2009-12-14 01:53:46.937 348 13153.56 552.02 56979.23 88888.00 2009-12-14 01:53:47.937 348 13153.30 551.89 56979.72 88888.00 2009-12-14 01:53:48.937 348 13153.43 552.39 56980.09 88888.00 2009-12-14 01:53:49.937 348 13152.91 551.77 56979.84 88888.00 2009-12-14 01:53:50.937 348 13153.04 552.51 56979.23 88888.00 2009-12-14 01:53:51.937 348 13153.56 552.39 56980.33 88888.00 2009-12-14 01:53:52.937 348 13153.82 552.02 56980.33 88888.00 2009-12-14 01:53:53.937 348 13153.82 552.88 56979.47 88888.00 2009-12-14 01:53:54.937 348 13153.95 552.39 56979.35 88888.00 2009-12-14 01:53:55.937 348 13152.91 552.39 56979.47 88888.00 2009-12-14 01:53:56.937 348 13153.95 552.51 56979.47 88888.00 2009-12-14 01:53:57.937 348 13153.56 552.51 56979.96 88888.00 2009-12-14 01:53:58.937 348 13153.17 552.39 56979.47 88888.00 2009-12-14 01:53:59.937 348 13153.56 552.64 56979.11 88888.00 2009-12-14 01:54:00.937 348 13153.82 552.39 56979.23 88888.00 2009-12-14 01:54:01.937 348 13153.43 552.26 56979.96 88888.00 2009-12-14 01:54:02.937 348 13153.56 551.27 56979.72 88888.00 2009-12-14 01:54:03.937 348 13153.43 552.64 56979.35 88888.00 2009-12-14 01:54:04.937 348 13153.04 551.52 56979.72 88888.00 2009-12-14 01:54:05.937 348 13153.04 552.26 56979.11 88888.00 2009-12-14 01:54:06.937 348 13153.43 552.51 56979.72 88888.00 2009-12-14 01:54:07.937 348 13152.65 552.26 56979.35 88888.00 2009-12-14 01:54:08.937 348 13152.65 552.51 56980.09 88888.00 2009-12-14 01:54:09.937 348 13152.91 552.51 56980.21 88888.00 2009-12-14 01:54:10.937 348 13153.17 552.02 56979.72 88888.00 2009-12-14 01:54:11.937 348 13153.82 552.51 56980.33 88888.00 2009-12-14 01:54:12.937 348 13152.65 552.51 56979.96 88888.00 2009-12-14 01:54:13.937 348 13153.17 552.14 56979.59 88888.00 2009-12-14 01:54:14.937 348 13153.17 552.51 56979.84 88888.00 2009-12-14 01:54:15.937 348 13153.69 551.77 56979.59 88888.00 2009-12-14 01:54:16.937 348 13153.43 553.13 56979.96 88888.00 2009-12-14 01:54:17.937 348 13152.91 552.14 56979.84 88888.00 2009-12-14 01:54:18.937 348 13152.39 552.39 56980.09 88888.00 2009-12-14 01:54:19.937 348 13152.78 552.51 56979.84 88888.00 2009-12-14 01:54:20.937 348 13152.52 552.64 56979.35 88888.00 2009-12-14 01:54:21.937 348 13152.52 552.26 56980.70 88888.00 2009-12-14 01:54:22.937 348 13152.91 551.77 56979.84 88888.00 2009-12-14 01:54:23.937 348 13152.26 552.26 56979.47 88888.00 2009-12-14 01:54:24.937 348 13153.04 552.64 56979.35 88888.00 2009-12-14 01:54:25.937 348 13152.91 552.14 56979.84 88888.00 2009-12-14 01:54:26.937 348 13153.17 552.26 56979.84 88888.00 2009-12-14 01:54:27.937 348 13152.91 551.52 56979.96 88888.00 2009-12-14 01:54:28.937 348 13153.17 552.14 56979.84 88888.00 2009-12-14 01:54:29.937 348 13152.91 551.77 56980.45 88888.00 2009-12-14 01:54:30.937 348 13152.78 552.51 56980.09 88888.00 2009-12-14 01:54:31.937 348 13153.04 551.64 56979.96 88888.00 2009-12-14 01:54:32.937 348 13152.13 552.76 56980.21 88888.00 2009-12-14 01:54:33.937 348 13152.78 551.89 56980.33 88888.00 2009-12-14 01:54:34.937 348 13153.04 552.39 56979.96 88888.00 2009-12-14 01:54:35.937 348 13152.78 552.39 56980.09 88888.00 2009-12-14 01:54:36.937 348 13152.13 552.64 56979.47 88888.00 2009-12-14 01:54:37.937 348 13153.17 552.02 56980.21 88888.00 2009-12-14 01:54:38.937 348 13152.13 552.88 56980.09 88888.00 2009-12-14 01:54:39.937 348 13152.65 552.14 56979.84 88888.00 2009-12-14 01:54:40.937 348 13152.52 552.26 56980.21 88888.00 2009-12-14 01:54:41.937 348 13152.65 551.89 56979.72 88888.00 2009-12-14 01:54:42.937 348 13152.13 552.51 56979.72 88888.00 2009-12-14 01:54:43.937 348 13152.13 552.02 56980.33 88888.00 2009-12-14 01:54:44.937 348 13153.04 551.64 56980.21 88888.00 2009-12-14 01:54:45.937 348 13152.00 552.02 56980.09 88888.00 2009-12-14 01:54:46.937 348 13152.13 552.39 56980.09 88888.00 2009-12-14 01:54:47.937 348 13151.48 552.02 56980.33 88888.00 2009-12-14 01:54:48.937 348 13151.87 552.14 56979.72 88888.00 2009-12-14 01:54:49.937 348 13152.26 552.26 56979.35 88888.00 2009-12-14 01:54:50.937 348 13153.04 552.02 56980.09 88888.00 2009-12-14 01:54:51.937 348 13152.00 551.52 56979.84 88888.00 2009-12-14 01:54:52.937 348 13151.87 551.64 56979.96 88888.00 2009-12-14 01:54:53.937 348 13152.13 552.02 56979.23 88888.00 2009-12-14 01:54:54.937 348 13151.87 551.77 56980.33 88888.00 2009-12-14 01:54:55.937 348 13152.13 552.64 56979.84 88888.00 2009-12-14 01:54:56.937 348 13152.91 552.02 56979.72 88888.00 2009-12-14 01:54:57.937 348 13152.00 552.26 56979.59 88888.00 2009-12-14 01:54:58.937 348 13152.39 551.77 56979.84 88888.00 2009-12-14 01:54:59.937 348 13151.87 552.14 56980.33 88888.00 2009-12-14 01:55:00.937 348 13151.61 551.89 56980.33 88888.00 2009-12-14 01:55:01.937 348 13152.00 552.26 56979.59 88888.00 2009-12-14 01:55:02.937 348 13151.61 552.02 56979.72 88888.00 2009-12-14 01:55:03.937 348 13151.48 552.02 56979.96 88888.00 2009-12-14 01:55:04.937 348 13151.87 552.14 56980.33 88888.00 2009-12-14 01:55:05.937 348 13151.61 552.64 56979.84 88888.00 2009-12-14 01:55:06.937 348 13152.00 551.64 56979.96 88888.00 2009-12-14 01:55:07.937 348 13151.35 552.02 56979.84 88888.00 2009-12-14 01:55:08.937 348 13151.87 552.14 56979.59 88888.00 2009-12-14 01:55:09.937 348 13151.61 552.02 56979.96 88888.00 2009-12-14 01:55:10.937 348 13152.26 551.89 56979.35 88888.00 2009-12-14 01:55:11.937 348 13152.00 552.02 56979.84 88888.00 2009-12-14 01:55:12.937 348 13151.48 551.89 56980.09 88888.00 2009-12-14 01:55:13.937 348 13152.00 552.02 56979.59 88888.00 2009-12-14 01:55:14.937 348 13151.74 551.89 56979.72 88888.00 2009-12-14 01:55:15.937 348 13151.87 552.26 56979.47 88888.00 2009-12-14 01:55:16.937 348 13151.87 552.26 56979.84 88888.00 2009-12-14 01:55:17.937 348 13151.61 552.26 56979.96 88888.00 2009-12-14 01:55:18.937 348 13151.87 552.02 56979.47 88888.00 2009-12-14 01:55:19.937 348 13152.13 552.14 56979.59 88888.00 2009-12-14 01:55:20.937 348 13152.26 551.64 56979.72 88888.00 2009-12-14 01:55:21.937 348 13151.48 551.27 56979.23 88888.00 2009-12-14 01:55:22.937 348 13152.13 552.02 56979.23 88888.00 2009-12-14 01:55:23.937 348 13151.87 552.26 56979.96 88888.00 2009-12-14 01:55:24.937 348 13152.39 552.51 56980.09 88888.00 2009-12-14 01:55:25.937 348 13151.61 551.89 56979.84 88888.00 2009-12-14 01:55:26.937 348 13152.00 551.89 56979.96 88888.00 2009-12-14 01:55:27.937 348 13151.48 551.89 56979.35 88888.00 2009-12-14 01:55:29.937 348 13151.61 551.64 56979.59 88888.00 2009-12-14 01:55:30.937 348 13153.04 551.64 56979.59 88888.00 2009-12-14 01:55:31.937 348 13152.26 552.02 56979.84 88888.00 2009-12-14 01:55:32.937 348 13151.87 552.64 56979.23 88888.00 2009-12-14 01:55:33.937 348 13152.65 552.39 56979.59 88888.00 2009-12-14 01:55:34.937 348 13152.00 552.39 56980.21 88888.00 2009-12-14 01:55:35.937 348 13151.48 552.02 56979.84 88888.00 2009-12-14 01:55:36.937 348 13151.61 552.14 56980.21 88888.00 2009-12-14 01:55:37.937 348 13151.74 551.89 56979.96 88888.00 2009-12-14 01:55:38.937 348 13151.48 552.14 56979.59 88888.00 2009-12-14 01:55:39.937 348 13151.35 552.02 56980.09 88888.00 2009-12-14 01:55:40.937 348 13152.00 552.14 56980.45 88888.00 2009-12-14 01:55:41.937 348 13151.48 552.02 56979.96 88888.00 2009-12-14 01:55:42.937 348 13151.22 552.39 56979.84 88888.00 2009-12-14 01:55:43.937 348 13151.48 552.14 56979.47 88888.00 2009-12-14 01:55:44.937 348 13152.13 552.39 56979.96 88888.00 2009-12-14 01:55:45.937 348 13151.61 552.02 56979.72 88888.00 2009-12-14 01:55:46.937 348 13152.13 552.02 56980.09 88888.00 2009-12-14 01:55:47.937 348 13151.87 551.64 56979.59 88888.00 2009-12-14 01:55:48.937 348 13151.74 552.02 56979.84 88888.00 2009-12-14 01:55:49.937 348 13151.48 552.14 56979.96 88888.00 2009-12-14 01:55:50.937 348 13151.09 552.02 56979.59 88888.00 2009-12-14 01:55:51.937 348 13151.87 552.02 56980.45 88888.00 2009-12-14 01:55:52.937 348 13151.35 552.14 56980.21 88888.00 2009-12-14 01:55:53.937 348 13151.35 552.02 56978.74 88888.00 2009-12-14 01:55:54.937 348 13151.74 551.77 56979.35 88888.00 2009-12-14 01:55:55.937 348 13151.09 551.77 56979.47 88888.00 2009-12-14 01:55:56.937 348 13151.09 551.64 56979.84 88888.00 2009-12-14 01:55:57.937 348 13151.61 551.52 56979.23 88888.00 2009-12-14 01:55:58.937 348 13151.48 551.89 56979.35 88888.00 2009-12-14 01:55:59.937 348 13151.35 551.89 56979.84 88888.00 2009-12-14 01:56:00.937 348 13151.87 551.40 56980.09 88888.00 2009-12-14 01:56:01.937 348 13151.48 551.52 56979.59 88888.00 2009-12-14 01:56:02.937 348 13151.87 551.89 56978.98 88888.00 2009-12-14 01:56:03.937 348 13151.74 551.64 56980.09 88888.00 2009-12-14 01:56:04.937 348 13151.74 552.14 56979.47 88888.00 2009-12-14 01:56:05.937 348 13152.26 552.14 56979.96 88888.00 2009-12-14 01:56:06.937 348 13151.09 552.02 56979.72 88888.00 2009-12-14 01:56:07.937 348 13151.74 551.77 56979.96 88888.00 2009-12-14 01:56:08.937 348 13151.74 552.14 56979.72 88888.00 2009-12-14 01:56:09.937 348 13151.61 552.02 56980.33 88888.00 2009-12-14 01:56:10.937 348 13151.35 552.02 56979.35 88888.00 2009-12-14 01:56:11.937 348 13151.74 551.64 56980.09 88888.00 2009-12-14 01:56:12.937 348 13151.22 552.02 56979.96 88888.00 2009-12-14 01:56:13.937 348 13150.96 551.52 56979.47 88888.00 2009-12-14 01:56:14.937 348 13151.22 552.39 56979.11 88888.00 2009-12-14 01:56:15.937 348 13151.61 552.76 56979.47 88888.00 2009-12-14 01:56:16.937 348 13151.22 551.89 56980.21 88888.00 2009-12-14 01:56:17.937 348 13150.70 552.39 56979.96 88888.00 2009-12-14 01:56:18.937 348 13151.35 552.14 56979.47 88888.00 2009-12-14 01:56:19.937 348 13151.61 551.15 56979.72 88888.00 2009-12-14 01:56:20.937 348 13151.61 551.64 56979.96 88888.00 2009-12-14 01:56:21.937 348 13151.35 552.02 56979.84 88888.00 2009-12-14 01:56:22.937 348 13150.57 552.39 56980.09 88888.00 2009-12-14 01:56:23.937 348 13151.35 552.26 56978.98 88888.00 2009-12-14 01:56:24.937 348 13151.22 552.39 56980.09 88888.00 2009-12-14 01:56:25.937 348 13151.22 551.52 56979.59 88888.00 2009-12-14 01:56:26.937 348 13151.35 552.39 56980.09 88888.00 2009-12-14 01:56:27.937 348 13151.61 552.14 56979.96 88888.00 2009-12-14 01:56:28.937 348 13151.74 551.64 56979.96 88888.00 2009-12-14 01:56:29.937 348 13151.09 552.02 56979.47 88888.00 2009-12-14 01:56:30.937 348 13151.35 551.77 56979.47 88888.00 2009-12-14 01:56:31.937 348 13151.74 552.51 56980.21 88888.00 2009-12-14 01:56:32.937 348 13151.61 552.14 56980.21 88888.00 2009-12-14 01:56:33.937 348 13151.61 552.14 56979.35 88888.00 2009-12-14 01:56:34.937 348 13151.61 552.51 56980.09 88888.00 2009-12-14 01:56:35.937 348 13151.74 552.26 56980.21 88888.00 2009-12-14 01:56:36.937 348 13151.22 552.88 56980.33 88888.00 2009-12-14 01:56:37.937 348 13151.61 552.26 56979.96 88888.00 2009-12-14 01:56:38.937 348 13151.74 552.02 56979.72 88888.00 2009-12-14 01:56:39.937 348 13151.87 551.89 56979.96 88888.00 2009-12-14 01:56:40.937 348 13151.74 552.14 56979.96 88888.00 2009-12-14 01:56:41.937 348 13152.26 552.02 56980.09 88888.00 2009-12-14 01:56:42.937 348 13151.74 552.64 56980.09 88888.00 2009-12-14 01:56:43.937 348 13151.22 551.64 56979.47 88888.00 2009-12-14 01:56:44.937 348 13151.35 552.51 56979.84 88888.00 2009-12-14 01:56:45.937 348 13150.83 552.14 56979.72 88888.00 2009-12-14 01:56:46.937 348 13152.13 552.26 56979.59 88888.00 2009-12-14 01:56:47.937 348 13151.09 551.77 56980.21 88888.00 2009-12-14 01:56:48.937 348 13151.74 552.51 56980.09 88888.00 2009-12-14 01:56:49.937 348 13151.87 552.14 56979.96 88888.00 2009-12-14 01:56:50.937 348 13151.74 551.52 56980.33 88888.00 2009-12-14 01:56:51.937 348 13150.96 552.26 56980.09 88888.00 2009-12-14 01:56:52.937 348 13151.87 552.14 56979.47 88888.00 2009-12-14 01:56:53.937 348 13152.00 553.13 56980.45 88888.00 2009-12-14 01:56:54.937 348 13151.48 552.64 56979.72 88888.00 2009-12-14 01:56:55.937 348 13151.61 552.64 56979.59 88888.00 2009-12-14 01:56:56.937 348 13151.87 551.89 56980.09 88888.00 2009-12-14 01:56:57.937 348 13151.61 552.64 56979.72 88888.00 2009-12-14 01:56:58.937 348 13151.61 552.64 56979.59 88888.00 2009-12-14 01:56:59.937 348 13151.61 552.51 56979.84 88888.00 2009-12-14 01:57:00.937 348 13150.96 552.02 56980.33 88888.00 2009-12-14 01:57:01.937 348 13151.74 552.02 56979.96 88888.00 2009-12-14 01:57:02.937 348 13151.61 552.64 56980.09 88888.00 2009-12-14 01:57:03.937 348 13151.35 552.26 56980.09 88888.00 2009-12-14 01:57:04.937 348 13151.09 552.64 56979.96 88888.00 2009-12-14 01:57:05.937 348 13152.00 552.02 56979.96 88888.00 2009-12-14 01:57:06.937 348 13152.26 551.89 56979.96 88888.00 2009-12-14 01:57:07.937 348 13151.22 552.39 56980.21 88888.00 2009-12-14 01:57:08.937 348 13151.48 552.39 56980.33 88888.00 2009-12-14 01:57:09.937 348 13151.09 552.88 56979.35 88888.00 2009-12-14 01:57:10.937 348 13151.74 552.26 56979.59 88888.00 2009-12-14 01:57:11.937 348 13151.61 552.76 56979.23 88888.00 2009-12-14 01:57:12.937 348 13152.00 552.51 56980.57 88888.00 2009-12-14 01:57:13.937 348 13151.22 551.89 56980.09 88888.00 2009-12-14 01:57:14.937 348 13152.13 552.02 56980.45 88888.00 2009-12-14 01:57:15.937 348 13151.61 551.89 56979.84 88888.00 2009-12-14 01:57:16.937 348 13151.48 552.64 56980.21 88888.00 2009-12-14 01:57:17.937 348 13150.83 552.02 56979.72 88888.00 2009-12-14 01:57:18.937 348 13151.87 552.51 56980.33 88888.00 2009-12-14 01:57:19.937 348 13151.74 552.02 56979.47 88888.00 2009-12-14 01:57:20.937 348 13151.35 552.39 56980.09 88888.00 2009-12-14 01:57:21.937 348 13151.35 552.26 56979.72 88888.00 2009-12-14 01:57:22.937 348 13151.48 552.02 56979.84 88888.00 2009-12-14 01:57:23.937 348 13151.48 551.77 56980.21 88888.00 2009-12-14 01:57:24.937 348 13151.35 552.26 56979.96 88888.00 2009-12-14 01:57:25.937 348 13151.74 552.14 56979.72 88888.00 2009-12-14 01:57:26.937 348 13151.35 552.39 56979.72 88888.00 2009-12-14 01:57:27.937 348 13151.74 552.39 56980.09 88888.00 2009-12-14 01:57:29.937 348 13150.83 552.14 56979.59 88888.00 2009-12-14 01:57:30.937 348 13151.35 552.76 56980.21 88888.00 2009-12-14 01:57:31.937 348 13151.87 552.14 56979.84 88888.00 2009-12-14 01:57:32.937 348 13152.13 552.76 56979.35 88888.00 2009-12-14 01:57:33.937 348 13151.61 552.51 56980.09 88888.00 2009-12-14 01:57:34.937 348 13152.26 552.02 56980.09 88888.00 2009-12-14 01:57:35.937 348 13151.74 552.26 56979.84 88888.00 2009-12-14 01:57:36.937 348 13151.22 552.51 56980.45 88888.00 2009-12-14 01:57:37.937 348 13151.35 552.51 56980.33 88888.00 2009-12-14 01:57:38.937 348 13151.22 552.02 56980.33 88888.00 2009-12-14 01:57:39.937 348 13151.09 552.51 56980.21 88888.00 2009-12-14 01:57:40.937 348 13151.35 552.39 56980.09 88888.00 2009-12-14 01:57:41.937 348 13151.87 552.14 56979.23 88888.00 2009-12-14 01:57:42.937 348 13150.83 552.14 56980.21 88888.00 2009-12-14 01:57:43.937 348 13151.22 552.39 56980.09 88888.00 2009-12-14 01:57:44.937 348 13151.61 551.89 56980.21 88888.00 2009-12-14 01:57:45.937 348 13150.83 552.39 56980.09 88888.00 2009-12-14 01:57:46.937 348 13151.35 552.02 56980.70 88888.00 2009-12-14 01:57:47.937 348 13151.09 552.14 56979.96 88888.00 2009-12-14 01:57:48.937 348 13151.22 552.14 56980.21 88888.00 2009-12-14 01:57:49.937 348 13151.48 552.26 56979.59 88888.00 2009-12-14 01:57:50.937 348 13151.22 552.26 56979.47 88888.00 2009-12-14 01:57:51.937 348 13151.61 552.14 56980.09 88888.00 2009-12-14 01:57:52.937 348 13151.09 551.27 56979.96 88888.00 2009-12-14 01:57:53.937 348 13151.61 551.89 56980.09 88888.00 2009-12-14 01:57:54.937 348 13150.96 552.14 56980.45 88888.00 2009-12-14 01:57:55.937 348 13151.35 552.02 56979.96 88888.00 2009-12-14 01:57:56.937 348 13150.96 552.14 56980.21 88888.00 2009-12-14 01:57:57.937 348 13150.96 552.26 56980.21 88888.00 2009-12-14 01:57:58.937 348 13151.35 551.89 56980.45 88888.00 2009-12-14 01:57:59.937 348 13151.61 552.39 56979.84 88888.00 2009-12-14 01:58:00.937 348 13151.61 552.14 56979.72 88888.00 2009-12-14 01:58:01.937 348 13150.96 552.02 56979.84 88888.00 2009-12-14 01:58:02.937 348 13151.48 552.39 56979.96 88888.00 2009-12-14 01:58:03.937 348 13151.74 551.52 56979.96 88888.00 2009-12-14 01:58:04.937 348 13151.74 551.77 56979.72 88888.00 2009-12-14 01:58:05.937 348 13151.22 551.77 56979.59 88888.00 2009-12-14 01:58:06.937 348 13151.48 552.02 56979.96 88888.00 2009-12-14 01:58:07.937 348 13151.35 551.89 56979.72 88888.00 2009-12-14 01:58:08.937 348 13151.22 551.89 56979.84 88888.00 2009-12-14 01:58:09.937 348 13151.22 551.77 56979.59 88888.00 2009-12-14 01:58:10.937 348 13151.87 552.02 56979.35 88888.00 2009-12-14 01:58:11.937 348 13151.09 552.39 56980.21 88888.00 2009-12-14 01:58:12.937 348 13151.74 552.14 56980.33 88888.00 2009-12-14 01:58:13.937 348 13151.35 551.89 56980.21 88888.00 2009-12-14 01:58:14.937 348 13151.61 552.51 56980.33 88888.00 2009-12-14 01:58:15.937 348 13151.61 551.77 56979.84 88888.00 2009-12-14 01:58:16.937 348 13151.35 551.64 56980.09 88888.00 2009-12-14 01:58:17.937 348 13151.22 551.40 56980.33 88888.00 2009-12-14 01:58:18.937 348 13150.96 551.52 56979.59 88888.00 2009-12-14 01:58:19.937 348 13151.87 552.26 56980.21 88888.00 2009-12-14 01:58:20.937 348 13151.09 552.51 56979.72 88888.00 2009-12-14 01:58:21.937 348 13151.48 552.39 56979.59 88888.00 2009-12-14 01:58:22.937 348 13150.96 552.14 56979.84 88888.00 2009-12-14 01:58:23.937 348 13151.09 551.52 56980.09 88888.00 2009-12-14 01:58:24.937 348 13151.35 551.77 56979.84 88888.00 2009-12-14 01:58:25.937 348 13151.61 551.64 56979.35 88888.00 2009-12-14 01:58:26.937 348 13151.48 551.77 56980.09 88888.00 2009-12-14 01:58:27.937 348 13151.35 551.77 56980.45 88888.00 2009-12-14 01:58:28.937 348 13151.74 552.26 56979.96 88888.00 2009-12-14 01:58:29.937 348 13151.48 552.02 56980.33 88888.00 2009-12-14 01:58:30.937 348 13151.22 551.64 56980.21 88888.00 2009-12-14 01:58:31.937 348 13152.39 551.77 56980.09 88888.00 2009-12-14 01:58:32.937 348 13151.09 551.77 56980.09 88888.00 2009-12-14 01:58:33.937 348 13151.87 551.77 56979.96 88888.00 2009-12-14 01:58:34.937 348 13151.87 552.02 56980.70 88888.00 2009-12-14 01:58:35.937 348 13151.22 551.89 56980.21 88888.00 2009-12-14 01:58:36.937 348 13151.48 552.14 56979.47 88888.00 2009-12-14 01:58:37.937 348 13151.35 552.02 56979.59 88888.00 2009-12-14 01:58:38.937 348 13151.09 551.15 56980.09 88888.00 2009-12-14 01:58:39.937 348 13151.87 551.77 56980.09 88888.00 2009-12-14 01:58:40.937 348 13151.48 551.64 56979.59 88888.00 2009-12-14 01:58:41.937 348 13151.74 551.40 56979.72 88888.00 2009-12-14 01:58:42.937 348 13151.61 552.39 56980.33 88888.00 2009-12-14 01:58:43.937 348 13151.48 552.26 56979.96 88888.00 2009-12-14 01:58:44.937 348 13151.48 551.89 56980.09 88888.00 2009-12-14 01:58:45.937 348 13151.35 551.89 56979.59 88888.00 2009-12-14 01:58:46.937 348 13152.00 552.26 56979.59 88888.00 2009-12-14 01:58:47.937 348 13151.48 552.39 56979.84 88888.00 2009-12-14 01:58:48.937 348 13151.35 552.02 56980.33 88888.00 2009-12-14 01:58:49.937 348 13151.35 551.89 56979.35 88888.00 2009-12-14 01:58:50.937 348 13151.61 551.64 56980.70 88888.00 2009-12-14 01:58:51.937 348 13151.48 551.89 56980.45 88888.00 2009-12-14 01:58:52.937 348 13151.61 552.26 56979.84 88888.00 2009-12-14 01:58:53.937 348 13151.61 552.02 56980.70 88888.00 2009-12-14 01:58:54.937 348 13150.96 551.52 56980.09 88888.00 2009-12-14 01:58:55.937 348 13151.35 552.14 56979.96 88888.00 2009-12-14 01:58:56.937 348 13151.22 552.14 56980.21 88888.00 2009-12-14 01:58:57.937 348 13150.96 551.89 56980.45 88888.00 2009-12-14 01:58:58.937 348 13151.74 551.64 56980.09 88888.00 2009-12-14 01:58:59.937 348 13151.48 551.15 56979.96 88888.00 2009-12-14 01:59:00.937 348 13151.61 552.02 56980.09 88888.00 2009-12-14 01:59:01.937 348 13151.35 551.64 56980.21 88888.00 2009-12-14 01:59:02.937 348 13151.74 551.64 56980.09 88888.00 2009-12-14 01:59:03.937 348 13151.35 551.89 56980.33 88888.00 2009-12-14 01:59:04.937 348 13151.35 551.15 56980.33 88888.00 2009-12-14 01:59:05.937 348 13151.87 551.77 56980.57 88888.00 2009-12-14 01:59:06.937 348 13151.61 552.14 56979.96 88888.00 2009-12-14 01:59:07.937 348 13151.48 551.89 56980.70 88888.00 2009-12-14 01:59:08.937 348 13152.13 551.15 56980.45 88888.00 2009-12-14 01:59:09.937 348 13151.61 551.77 56979.84 88888.00 2009-12-14 01:59:10.937 348 13152.00 552.26 56980.45 88888.00 2009-12-14 01:59:11.937 348 13151.87 552.02 56980.33 88888.00 2009-12-14 01:59:12.937 348 13151.22 551.89 56979.84 88888.00 2009-12-14 01:59:13.937 348 13150.96 552.02 56980.21 88888.00 2009-12-14 01:59:14.937 348 13151.87 552.51 56980.45 88888.00 2009-12-14 01:59:15.937 348 13151.09 552.26 56979.59 88888.00 2009-12-14 01:59:16.937 348 13151.61 551.40 56979.59 88888.00 2009-12-14 01:59:17.937 348 13151.87 551.64 56979.84 88888.00 2009-12-14 01:59:18.937 348 13151.61 551.89 56980.09 88888.00 2009-12-14 01:59:19.937 348 13151.74 552.02 56979.96 88888.00 2009-12-14 01:59:20.937 348 13151.48 552.02 56980.45 88888.00 2009-12-14 01:59:21.937 348 13151.35 552.14 56979.84 88888.00 2009-12-14 01:59:22.937 348 13151.74 552.02 56980.09 88888.00 2009-12-14 01:59:23.937 348 13151.35 551.77 56980.09 88888.00 2009-12-14 01:59:24.937 348 13150.96 552.26 56979.59 88888.00 2009-12-14 01:59:25.937 348 13151.09 552.02 56980.09 88888.00 2009-12-14 01:59:26.937 348 13151.22 551.64 56979.84 88888.00 2009-12-14 01:59:28.937 348 13151.48 552.14 56980.45 88888.00 2009-12-14 01:59:29.937 348 13151.35 552.02 56979.96 88888.00 2009-12-14 01:59:30.937 348 13151.48 552.02 56979.96 88888.00 2009-12-14 01:59:31.937 348 13151.35 551.89 56979.72 88888.00 2009-12-14 01:59:32.937 348 13151.22 552.64 56979.47 88888.00 2009-12-14 01:59:33.937 348 13151.22 552.39 56980.21 88888.00 2009-12-14 01:59:34.937 348 13151.61 552.14 56979.59 88888.00 2009-12-14 01:59:35.937 348 13151.22 551.89 56979.96 88888.00 2009-12-14 01:59:36.937 348 13151.48 551.77 56979.96 88888.00 2009-12-14 01:59:37.937 348 13151.74 552.64 56980.21 88888.00 2009-12-14 01:59:38.937 348 13151.61 552.51 56979.72 88888.00 2009-12-14 01:59:39.937 348 13150.83 552.64 56980.21 88888.00 2009-12-14 01:59:40.937 348 13151.87 551.64 56979.84 88888.00 2009-12-14 01:59:41.937 348 13151.74 552.26 56980.09 88888.00 2009-12-14 01:59:42.937 348 13151.22 552.39 56980.82 88888.00 2009-12-14 01:59:43.937 348 13152.13 552.39 56980.09 88888.00 2009-12-14 01:59:44.937 348 13151.61 552.02 56980.45 88888.00 2009-12-14 01:59:45.937 348 13151.74 552.02 56978.98 88888.00 2009-12-14 01:59:46.937 348 13151.87 552.26 56980.09 88888.00 2009-12-14 01:59:47.937 348 13151.35 551.52 56979.47 88888.00 2009-12-14 01:59:48.937 348 13152.00 552.14 56980.33 88888.00 2009-12-14 01:59:49.937 348 13151.35 552.26 56980.45 88888.00 2009-12-14 01:59:50.937 348 13151.48 552.14 56978.98 88888.00 2009-12-14 01:59:51.937 348 13152.39 552.26 56979.72 88888.00 2009-12-14 01:59:52.937 348 13152.00 552.76 56980.09 88888.00 2009-12-14 01:59:53.937 348 13151.61 551.64 56979.96 88888.00 2009-12-14 01:59:54.937 348 13151.48 552.02 56980.09 88888.00 2009-12-14 01:59:55.937 348 13151.74 552.39 56979.47 88888.00 2009-12-14 02:00:00.937 348 13151.48 552.26 56979.84 88888.00 2009-12-14 02:00:01.937 348 13151.48 552.39 56980.45 88888.00 2009-12-14 02:00:02.937 348 13151.48 552.26 56980.09 88888.00 2009-12-14 02:00:03.937 348 13152.00 552.14 56980.33 88888.00 2009-12-14 02:00:04.937 348 13151.35 552.26 56979.72 88888.00 2009-12-14 02:00:05.937 348 13151.74 552.02 56979.84 88888.00 2009-12-14 02:00:06.937 348 13151.35 552.51 56980.70 88888.00 2009-12-14 02:00:07.937 348 13152.13 552.02 56980.21 88888.00 2009-12-14 02:00:08.937 348 13152.39 552.39 56980.09 88888.00 2009-12-14 02:00:09.937 348 13151.87 551.77 56979.72 88888.00 2009-12-14 02:00:10.937 348 13151.61 552.14 56980.21 88888.00 2009-12-14 02:00:11.937 348 13151.61 552.51 56980.21 88888.00 2009-12-14 02:00:12.937 348 13152.00 552.39 56980.45 88888.00 2009-12-14 02:00:13.937 348 13151.61 551.64 56979.84 88888.00 2009-12-14 02:00:14.937 348 13151.48 551.77 56979.96 88888.00 2009-12-14 02:00:15.937 348 13151.61 552.02 56980.33 88888.00 2009-12-14 02:00:16.937 348 13152.26 552.64 56979.35 88888.00 2009-12-14 02:00:17.937 348 13151.87 552.26 56979.35 88888.00 2009-12-14 02:00:18.937 348 13152.13 552.39 56980.45 88888.00 2009-12-14 02:00:19.937 348 13151.87 552.02 56979.35 88888.00 2009-12-14 02:00:20.937 348 13151.61 552.14 56979.59 88888.00 2009-12-14 02:00:21.937 348 13152.52 551.64 56980.09 88888.00 2009-12-14 02:00:22.937 348 13152.13 552.26 56979.59 88888.00 2009-12-14 02:00:23.937 348 13152.65 552.14 56979.84 88888.00 2009-12-14 02:00:24.937 348 13152.13 552.26 56980.09 88888.00 2009-12-14 02:00:25.937 348 13151.87 552.39 56979.47 88888.00 2009-12-14 02:00:26.937 348 13151.87 552.26 56979.84 88888.00 2009-12-14 02:00:27.937 348 13152.13 552.51 56979.96 88888.00 2009-12-14 02:00:28.937 348 13152.00 551.89 56979.96 88888.00 2009-12-14 02:00:29.937 348 13152.26 552.51 56980.09 88888.00 2009-12-14 02:00:30.937 348 13152.78 552.02 56980.33 88888.00 2009-12-14 02:00:31.937 348 13151.61 552.26 56980.09 88888.00 2009-12-14 02:00:32.937 348 13152.78 552.02 56979.47 88888.00 2009-12-14 02:00:33.937 348 13152.39 552.39 56979.72 88888.00 2009-12-14 02:00:34.937 348 13152.52 552.39 56979.72 88888.00 2009-12-14 02:00:35.937 348 13152.52 552.02 56979.84 88888.00 2009-12-14 02:00:36.937 348 13152.26 552.88 56979.72 88888.00 2009-12-14 02:00:37.937 348 13152.00 552.39 56980.09 88888.00 2009-12-14 02:00:38.937 348 13152.65 552.14 56980.57 88888.00 2009-12-14 02:00:39.937 348 13153.04 552.88 56980.45 88888.00 2009-12-14 02:00:40.937 348 13153.43 552.02 56980.33 88888.00 2009-12-14 02:00:41.937 348 13152.00 552.64 56979.47 88888.00 2009-12-14 02:00:42.937 348 13152.65 552.26 56980.21 88888.00 2009-12-14 02:00:43.937 348 13153.17 552.14 56979.59 88888.00 2009-12-14 02:00:44.937 348 13152.39 552.14 56980.21 88888.00 2009-12-14 02:00:45.937 348 13152.39 552.14 56979.59 88888.00 2009-12-14 02:00:46.937 348 13152.65 552.76 56980.09 88888.00 2009-12-14 02:00:47.937 348 13152.52 552.14 56979.72 88888.00 2009-12-14 02:00:48.937 348 13152.91 552.02 56980.21 88888.00 2009-12-14 02:00:49.937 348 13153.69 552.26 56979.59 88888.00 2009-12-14 02:00:50.937 348 13152.65 552.76 56979.47 88888.00 2009-12-14 02:00:51.937 348 13152.39 552.26 56979.47 88888.00 2009-12-14 02:00:52.937 348 13152.00 552.26 56980.09 88888.00 2009-12-14 02:00:53.937 348 13152.52 551.64 56979.84 88888.00 2009-12-14 02:00:54.937 348 13152.00 552.39 56979.96 88888.00 2009-12-14 02:00:55.937 348 13152.39 552.26 56979.96 88888.00 2009-12-14 02:00:56.937 348 13151.87 552.88 56979.72 88888.00 2009-12-14 02:00:57.937 348 13152.78 552.64 56979.96 88888.00 2009-12-14 02:00:58.937 348 13152.65 551.77 56979.96 88888.00 2009-12-14 02:00:59.937 348 13152.78 552.39 56979.84 88888.00 2009-12-14 02:01:00.937 348 13153.17 552.02 56980.09 88888.00 2009-12-14 02:01:01.937 348 13152.78 552.26 56979.84 88888.00 2009-12-14 02:01:02.937 348 13152.52 552.39 56979.96 88888.00 2009-12-14 02:01:03.937 348 13152.78 552.14 56980.09 88888.00 2009-12-14 02:01:04.937 348 13153.30 552.26 56979.59 88888.00 2009-12-14 02:01:05.937 348 13152.39 551.89 56979.84 88888.00 2009-12-14 02:01:06.937 348 13152.52 552.88 56979.84 88888.00 2009-12-14 02:01:07.937 348 13153.43 552.51 56979.84 88888.00 2009-12-14 02:01:08.937 348 13153.04 552.26 56980.45 88888.00 2009-12-14 02:01:09.937 348 13153.04 551.89 56979.72 88888.00 2009-12-14 02:01:10.937 348 13152.52 552.26 56979.72 88888.00 2009-12-14 02:01:11.937 348 13152.65 552.14 56980.21 88888.00 2009-12-14 02:01:12.937 348 13152.91 551.64 56980.33 88888.00 2009-12-14 02:01:13.937 348 13152.52 552.51 56980.45 88888.00 2009-12-14 02:01:14.937 348 13152.52 552.02 56979.72 88888.00 2009-12-14 02:01:15.937 348 13152.39 552.26 56979.59 88888.00 2009-12-14 02:01:16.937 348 13153.04 552.64 56979.96 88888.00 2009-12-14 02:01:17.937 348 13153.30 552.14 56979.59 88888.00 2009-12-14 02:01:18.937 348 13153.17 552.39 56979.96 88888.00 2009-12-14 02:01:19.937 348 13152.65 552.14 56979.96 88888.00 2009-12-14 02:01:20.937 348 13152.52 552.02 56979.84 88888.00 2009-12-14 02:01:21.937 348 13153.04 552.64 56980.09 88888.00 2009-12-14 02:01:22.937 348 13152.78 552.26 56980.33 88888.00 2009-12-14 02:01:23.937 348 13153.17 552.64 56979.72 88888.00 2009-12-14 02:01:24.937 348 13152.39 551.77 56980.21 88888.00 2009-12-14 02:01:25.937 348 13152.78 552.64 56980.09 88888.00 2009-12-14 02:01:26.937 348 13153.04 552.14 56980.09 88888.00 2009-12-14 02:01:27.937 348 13153.04 551.77 56980.09 88888.00 2009-12-14 02:01:28.937 348 13153.30 551.77 56979.84 88888.00 2009-12-14 02:01:29.937 348 13153.30 552.39 56979.47 88888.00 2009-12-14 02:01:30.937 348 13152.52 552.51 56979.59 88888.00 2009-12-14 02:01:31.937 348 13153.56 552.64 56979.84 88888.00 2009-12-14 02:01:32.937 348 13152.39 552.51 56980.09 88888.00 2009-12-14 02:01:33.937 348 13152.52 552.76 56980.21 88888.00 2009-12-14 02:01:34.937 348 13152.78 552.64 56979.96 88888.00 2009-12-14 02:01:35.937 348 13153.43 552.76 56980.33 88888.00 2009-12-14 02:01:36.937 348 13152.91 552.14 56979.84 88888.00 2009-12-14 02:01:37.937 348 13152.91 552.26 56979.84 88888.00 2009-12-14 02:01:38.937 348 13153.04 553.01 56980.33 88888.00 2009-12-14 02:01:39.937 348 13153.56 552.76 56979.59 88888.00 2009-12-14 02:01:40.937 348 13153.56 552.88 56979.35 88888.00 2009-12-14 02:01:41.937 348 13152.78 552.64 56980.09 88888.00 2009-12-14 02:01:42.937 348 13152.78 552.26 56980.21 88888.00 2009-12-14 02:01:43.937 348 13153.30 552.51 56980.21 88888.00 2009-12-14 02:01:44.937 348 13153.04 552.02 56979.72 88888.00 2009-12-14 02:01:45.937 348 13153.30 552.39 56980.21 88888.00 2009-12-14 02:01:46.937 348 13153.17 552.51 56979.84 88888.00 2009-12-14 02:01:47.937 348 13153.30 551.89 56979.96 88888.00 2009-12-14 02:01:48.937 348 13152.78 552.88 56979.72 88888.00 2009-12-14 02:01:49.937 348 13152.91 552.88 56980.82 88888.00 2009-12-14 02:01:50.937 348 13153.69 552.76 56980.57 88888.00 2009-12-14 02:01:51.937 348 13153.17 552.64 56980.57 88888.00 2009-12-14 02:01:52.937 348 13153.17 552.14 56980.21 88888.00 2009-12-14 02:01:53.937 348 13153.30 553.25 56979.96 88888.00 2009-12-14 02:01:54.937 348 13153.82 552.26 56980.09 88888.00 2009-12-14 02:01:55.937 348 13153.82 553.38 56980.21 88888.00 2009-12-14 02:01:56.937 348 13152.52 552.88 56979.96 88888.00 2009-12-14 02:01:57.937 348 13153.30 552.88 56979.47 88888.00 2009-12-14 02:01:58.937 348 13153.69 552.88 56980.45 88888.00 2009-12-14 02:01:59.937 348 13153.17 552.39 56979.96 88888.00 2009-12-14 02:02:00.937 348 13153.56 552.64 56980.70 88888.00 2009-12-14 02:02:01.937 348 13152.91 552.88 56980.09 88888.00 2009-12-14 02:02:02.937 348 13153.56 552.14 56979.84 88888.00 2009-12-14 02:02:03.937 348 13153.04 552.14 56979.84 88888.00 2009-12-14 02:02:04.937 348 13153.43 553.01 56980.21 88888.00 2009-12-14 02:02:05.937 348 13153.43 551.77 56979.96 88888.00 2009-12-14 02:02:06.937 348 13152.65 552.64 56980.45 88888.00 2009-12-14 02:02:07.937 348 13152.91 552.88 56979.47 88888.00 2009-12-14 02:02:08.937 348 13153.17 553.38 56979.96 88888.00 2009-12-14 02:02:09.937 348 13153.82 553.25 56980.09 88888.00 2009-12-14 02:02:10.937 348 13153.17 552.64 56980.09 88888.00 2009-12-14 02:02:11.937 348 13153.43 552.26 56979.84 88888.00 2009-12-14 02:02:12.937 348 13154.08 552.51 56979.47 88888.00 2009-12-14 02:02:13.937 348 13152.91 552.88 56979.96 88888.00 2009-12-14 02:02:14.937 348 13153.43 553.50 56979.96 88888.00 2009-12-14 02:02:15.937 348 13153.43 553.01 56979.35 88888.00 2009-12-14 02:02:16.937 348 13152.91 552.88 56979.84 88888.00 2009-12-14 02:02:17.937 348 13153.17 553.38 56980.09 88888.00 2009-12-14 02:02:18.937 348 13153.17 553.75 56980.45 88888.00 2009-12-14 02:02:19.937 348 13153.43 553.13 56980.09 88888.00 2009-12-14 02:02:20.937 348 13153.82 552.51 56980.09 88888.00 2009-12-14 02:02:21.937 348 13153.04 552.26 56980.57 88888.00 2009-12-14 02:02:22.937 348 13153.69 552.51 56980.21 88888.00 2009-12-14 02:02:23.937 348 13153.56 552.88 56980.09 88888.00 2009-12-14 02:02:24.937 348 13153.43 553.38 56979.96 88888.00 2009-12-14 02:02:25.937 348 13153.17 552.76 56980.45 88888.00 2009-12-14 02:02:26.937 348 13153.17 553.25 56979.84 88888.00 2009-12-14 02:02:27.937 348 13152.91 553.13 56980.21 88888.00 2009-12-14 02:02:28.937 348 13153.56 553.25 56980.45 88888.00 2009-12-14 02:02:29.937 348 13153.82 553.01 56980.09 88888.00 2009-12-14 02:02:30.937 348 13153.69 552.88 56979.96 88888.00 2009-12-14 02:02:31.937 348 13153.17 553.25 56979.59 88888.00 2009-12-14 02:02:32.937 348 13153.69 552.76 56980.09 88888.00 2009-12-14 02:02:33.937 348 13152.91 553.13 56979.84 88888.00 2009-12-14 02:02:34.937 348 13153.43 552.51 56979.96 88888.00 2009-12-14 02:02:35.937 348 13153.04 553.25 56979.84 88888.00 2009-12-14 02:02:36.937 348 13153.30 552.76 56980.21 88888.00 2009-12-14 02:02:37.937 348 13153.69 553.50 56980.82 88888.00 2009-12-14 02:02:38.937 348 13153.43 552.51 56979.84 88888.00 2009-12-14 02:02:39.937 348 13153.69 553.50 56980.33 88888.00 2009-12-14 02:02:40.937 348 13153.43 553.01 56980.45 88888.00 2009-12-14 02:02:41.937 348 13152.52 552.76 56979.96 88888.00 2009-12-14 02:02:42.937 348 13153.69 553.25 56979.84 88888.00 2009-12-14 02:02:43.937 348 13153.82 552.64 56980.33 88888.00 2009-12-14 02:02:44.937 348 13153.56 553.01 56980.33 88888.00 2009-12-14 02:02:45.937 348 13152.91 553.01 56980.45 88888.00 2009-12-14 02:02:46.937 348 13153.43 553.13 56980.21 88888.00 2009-12-14 02:02:47.937 348 13153.43 553.38 56979.96 88888.00 2009-12-14 02:02:48.937 348 13152.91 553.01 56980.33 88888.00 2009-12-14 02:02:49.937 348 13153.69 553.13 56979.72 88888.00 2009-12-14 02:02:50.937 348 13153.82 552.76 56980.09 88888.00 2009-12-14 02:02:51.937 348 13153.04 552.88 56980.33 88888.00 2009-12-14 02:02:52.937 348 13153.43 553.75 56980.09 88888.00 2009-12-14 02:02:53.937 348 13153.30 553.25 56980.21 88888.00 2009-12-14 02:02:54.937 348 13153.56 553.87 56980.21 88888.00 2009-12-14 02:02:55.937 348 13153.04 553.38 56980.33 88888.00 2009-12-14 02:02:56.937 348 13153.69 553.25 56980.33 88888.00 2009-12-14 02:02:57.937 348 13153.17 553.13 56979.59 88888.00 2009-12-14 02:02:58.937 348 13154.08 553.01 56980.21 88888.00 2009-12-14 02:02:59.937 348 13153.56 552.88 56980.45 88888.00 2009-12-14 02:03:00.937 348 13153.82 553.38 56979.84 88888.00 2009-12-14 02:03:01.937 348 13153.56 553.50 56980.45 88888.00 2009-12-14 02:03:02.937 348 13153.56 553.13 56979.72 88888.00 2009-12-14 02:03:03.937 348 13153.82 553.01 56980.33 88888.00 2009-12-14 02:03:04.937 348 13153.82 553.50 56979.84 88888.00 2009-12-14 02:03:05.937 348 13153.69 553.75 56979.84 88888.00 2009-12-14 02:03:06.937 348 13153.04 553.50 56979.96 88888.00 2009-12-14 02:03:07.937 348 13154.21 552.88 56980.45 88888.00 2009-12-14 02:03:08.937 348 13153.43 552.88 56980.21 88888.00 2009-12-14 02:03:09.937 348 13154.08 553.25 56980.09 88888.00 2009-12-14 02:03:10.937 348 13153.56 553.75 56980.45 88888.00 2009-12-14 02:03:11.937 348 13154.21 553.13 56980.70 88888.00 2009-12-14 02:03:12.937 348 13153.95 553.25 56980.33 88888.00 2009-12-14 02:03:13.937 348 13153.43 553.25 56980.33 88888.00 2009-12-14 02:03:14.937 348 13153.43 553.13 56979.84 88888.00 2009-12-14 02:03:15.937 348 13153.43 553.25 56979.72 88888.00 2009-12-14 02:03:16.937 348 13153.69 553.63 56980.33 88888.00 2009-12-14 02:03:17.937 348 13153.56 553.63 56980.70 88888.00 2009-12-14 02:03:18.937 348 13153.95 552.51 56979.96 88888.00 2009-12-14 02:03:19.937 348 13153.95 552.88 56979.96 88888.00 2009-12-14 02:03:20.937 348 13153.69 553.63 56979.96 88888.00 2009-12-14 02:03:21.937 348 13153.56 553.50 56979.84 88888.00 2009-12-14 02:03:22.937 348 13153.69 553.01 56980.33 88888.00 2009-12-14 02:03:23.937 348 13153.17 553.01 56979.96 88888.00 2009-12-14 02:03:24.937 348 13153.43 553.38 56979.96 88888.00 2009-12-14 02:03:25.937 348 13153.43 553.25 56980.09 88888.00 2009-12-14 02:03:26.937 348 13153.69 553.25 56980.21 88888.00 2009-12-14 02:03:27.937 348 13153.43 553.25 56980.57 88888.00 2009-12-14 02:03:29.937 348 13153.82 553.63 56980.09 88888.00 2009-12-14 02:03:30.937 348 13153.17 553.13 56979.96 88888.00 2009-12-14 02:03:31.937 348 13153.69 553.50 56979.96 88888.00 2009-12-14 02:03:32.937 348 13154.73 553.01 56979.96 88888.00 2009-12-14 02:03:33.937 348 13153.69 552.88 56980.09 88888.00 2009-12-14 02:03:34.937 348 13153.17 553.38 56979.72 88888.00 2009-12-14 02:03:35.937 348 13153.17 553.38 56979.72 88888.00 2009-12-14 02:03:36.937 348 13153.69 553.63 56980.09 88888.00 2009-12-14 02:03:37.937 348 13153.04 553.50 56980.57 88888.00 2009-12-14 02:03:38.937 348 13153.56 553.75 56979.72 88888.00 2009-12-14 02:03:39.937 348 13153.30 553.63 56980.70 88888.00 2009-12-14 02:03:40.937 348 13153.17 552.64 56980.21 88888.00 2009-12-14 02:03:41.937 348 13153.43 553.01 56980.09 88888.00 2009-12-14 02:03:42.937 348 13153.95 553.13 56980.57 88888.00 2009-12-14 02:03:43.937 348 13153.69 553.87 56980.33 88888.00 2009-12-14 02:03:44.937 348 13153.69 553.13 56980.09 88888.00 2009-12-14 02:03:45.937 348 13153.43 553.38 56980.82 88888.00 2009-12-14 02:03:46.937 348 13153.69 553.13 56980.82 88888.00 2009-12-14 02:03:47.937 348 13153.56 553.38 56980.33 88888.00 2009-12-14 02:03:48.937 348 13153.43 553.63 56980.33 88888.00 2009-12-14 02:03:49.937 348 13153.69 552.64 56980.45 88888.00 2009-12-14 02:03:50.937 348 13153.69 554.12 56979.84 88888.00 2009-12-14 02:03:51.937 348 13154.08 554.25 56980.09 88888.00 2009-12-14 02:03:52.937 348 13153.69 553.25 56980.09 88888.00 2009-12-14 02:03:53.937 348 13153.43 553.63 56980.21 88888.00 2009-12-14 02:03:54.937 348 13153.30 553.63 56979.84 88888.00 2009-12-14 02:03:55.937 348 13153.82 553.01 56979.84 88888.00 2009-12-14 02:03:56.937 348 13153.17 553.01 56980.45 88888.00 2009-12-14 02:03:57.937 348 13153.43 552.76 56979.72 88888.00 2009-12-14 02:03:58.937 348 13153.17 553.25 56979.72 88888.00 2009-12-14 02:03:59.937 348 13154.60 553.63 56980.82 88888.00 2009-12-14 02:04:00.937 348 13153.82 553.50 56980.45 88888.00 2009-12-14 02:04:01.937 348 13153.17 553.63 56980.09 88888.00 2009-12-14 02:04:02.937 348 13153.69 553.01 56979.96 88888.00 2009-12-14 02:04:03.937 348 13153.56 553.50 56980.21 88888.00 2009-12-14 02:04:04.937 348 13153.69 553.13 56979.35 88888.00 2009-12-14 02:04:05.937 348 13153.82 553.25 56980.21 88888.00 2009-12-14 02:04:06.937 348 13153.82 554.00 56980.09 88888.00 2009-12-14 02:04:07.937 348 13153.56 553.13 56979.96 88888.00 2009-12-14 02:04:08.937 348 13153.56 553.87 56980.21 88888.00 2009-12-14 02:04:09.937 348 13153.82 553.38 56980.09 88888.00 2009-12-14 02:04:10.937 348 13153.43 552.76 56979.47 88888.00 2009-12-14 02:04:11.937 348 13152.52 553.38 56980.57 88888.00 2009-12-14 02:04:12.937 348 13153.56 553.01 56979.47 88888.00 2009-12-14 02:04:13.937 348 13153.43 553.87 56979.72 88888.00 2009-12-14 02:04:14.937 348 13153.30 553.87 56980.57 88888.00 2009-12-14 02:04:15.937 348 13153.56 554.00 56980.70 88888.00 2009-12-14 02:04:16.937 348 13153.17 553.25 56980.82 88888.00 2009-12-14 02:04:17.937 348 13153.95 553.63 56979.84 88888.00 2009-12-14 02:04:18.937 348 13153.82 553.50 56980.45 88888.00 2009-12-14 02:04:19.937 348 13153.56 553.75 56980.09 88888.00 2009-12-14 02:04:20.937 348 13153.56 553.01 56980.09 88888.00 2009-12-14 02:04:21.937 348 13153.95 553.75 56979.96 88888.00 2009-12-14 02:04:22.937 348 13154.34 553.38 56980.70 88888.00 2009-12-14 02:04:23.937 348 13153.56 553.63 56980.82 88888.00 2009-12-14 02:04:24.937 348 13153.69 553.38 56980.45 88888.00 2009-12-14 02:04:25.937 348 13153.69 553.63 56980.21 88888.00 2009-12-14 02:04:26.937 348 13153.82 553.01 56980.57 88888.00 2009-12-14 02:04:27.937 348 13153.82 553.63 56979.84 88888.00 2009-12-14 02:04:28.937 348 13153.30 554.12 56980.45 88888.00 2009-12-14 02:04:29.937 348 13153.69 552.51 56979.96 88888.00 2009-12-14 02:04:30.937 348 13153.30 553.01 56979.84 88888.00 2009-12-14 02:04:31.937 348 13153.43 553.63 56980.33 88888.00 2009-12-14 02:04:32.937 348 13153.43 553.38 56979.96 88888.00 2009-12-14 02:04:33.937 348 13152.78 553.87 56979.96 88888.00 2009-12-14 02:04:34.937 348 13153.69 553.25 56980.57 88888.00 2009-12-14 02:04:35.937 348 13153.56 553.50 56979.47 88888.00 2009-12-14 02:04:36.937 348 13153.17 553.25 56980.33 88888.00 2009-12-14 02:04:37.937 348 13153.17 552.64 56979.72 88888.00 2009-12-14 02:04:38.937 348 13153.43 553.38 56980.21 88888.00 2009-12-14 02:04:39.937 348 13154.08 553.38 56980.33 88888.00 2009-12-14 02:04:40.937 348 13154.08 553.63 56980.94 88888.00 2009-12-14 02:04:41.937 348 13153.04 552.76 56979.96 88888.00 2009-12-14 02:04:42.937 348 13152.78 552.88 56979.72 88888.00 2009-12-14 02:04:43.937 348 13153.56 553.50 56979.72 88888.00 2009-12-14 02:04:44.937 348 13153.43 552.76 56980.70 88888.00 2009-12-14 02:04:45.937 348 13153.04 552.64 56980.33 88888.00 2009-12-14 02:04:46.937 348 13153.43 552.76 56980.57 88888.00 2009-12-14 02:04:47.937 348 13153.17 553.01 56980.21 88888.00 2009-12-14 02:04:48.937 348 13153.30 552.88 56980.09 88888.00 2009-12-14 02:04:49.937 348 13153.30 553.01 56979.72 88888.00 2009-12-14 02:04:50.937 348 13153.56 552.88 56980.09 88888.00 2009-12-14 02:04:51.937 348 13153.30 553.25 56980.45 88888.00 2009-12-14 02:04:52.937 348 13153.95 553.25 56980.57 88888.00 2009-12-14 02:04:53.937 348 13153.82 552.64 56979.96 88888.00 2009-12-14 02:04:54.937 348 13153.04 552.88 56979.96 88888.00 2009-12-14 02:04:55.937 348 13153.82 553.25 56980.09 88888.00 2009-12-14 02:04:56.937 348 13153.30 553.25 56979.47 88888.00 2009-12-14 02:04:57.937 348 13153.95 552.76 56979.72 88888.00 2009-12-14 02:04:58.937 348 13153.82 553.13 56980.33 88888.00 2009-12-14 02:04:59.937 348 13153.43 553.01 56980.09 88888.00 2009-12-14 02:05:00.937 348 13153.95 552.88 56979.59 88888.00 2009-12-14 02:05:01.937 348 13153.95 552.39 56980.21 88888.00 2009-12-14 02:05:02.937 348 13152.91 553.50 56980.09 88888.00 2009-12-14 02:05:03.937 348 13153.82 553.13 56979.59 88888.00 2009-12-14 02:05:04.937 348 13153.43 553.63 56979.11 88888.00 2009-12-14 02:05:05.937 348 13152.91 552.76 56980.21 88888.00 2009-12-14 02:05:06.937 348 13152.78 552.88 56980.33 88888.00 2009-12-14 02:05:07.937 348 13153.43 552.64 56980.09 88888.00 2009-12-14 02:05:08.937 348 13153.56 553.50 56980.57 88888.00 2009-12-14 02:05:09.937 348 13153.69 552.76 56980.09 88888.00 2009-12-14 02:05:10.937 348 13154.08 553.38 56979.96 88888.00 2009-12-14 02:05:11.937 348 13153.69 552.88 56980.09 88888.00 2009-12-14 02:05:12.937 348 13153.04 552.26 56979.23 88888.00 2009-12-14 02:05:13.937 348 13153.30 553.13 56979.84 88888.00 2009-12-14 02:05:14.937 348 13153.82 552.64 56979.84 88888.00 2009-12-14 02:05:15.937 348 13152.78 553.25 56979.84 88888.00 2009-12-14 02:05:16.937 348 13153.43 552.26 56980.21 88888.00 2009-12-14 02:05:17.937 348 13153.04 552.76 56980.21 88888.00 2009-12-14 02:05:18.936 348 13153.04 553.01 56980.45 88888.00 2009-12-14 02:05:19.936 348 13153.17 553.38 56979.84 88888.00 2009-12-14 02:05:20.936 348 13152.91 553.25 56980.45 88888.00 2009-12-14 02:05:21.936 348 13152.52 552.64 56979.84 88888.00 2009-12-14 02:05:22.936 348 13153.30 552.64 56979.96 88888.00 2009-12-14 02:05:23.936 348 13152.78 553.25 56979.47 88888.00 2009-12-14 02:05:24.936 348 13153.69 552.02 56980.09 88888.00 2009-12-14 02:05:25.936 348 13153.04 552.88 56980.33 88888.00 2009-12-14 02:05:26.936 348 13153.17 553.25 56979.23 88888.00 2009-12-14 02:05:27.936 348 13153.56 552.51 56980.09 88888.00 2009-12-14 02:05:28.936 348 13153.69 552.88 56979.59 88888.00 2009-12-14 02:05:29.936 348 13153.43 553.50 56979.72 88888.00 2009-12-14 02:05:30.936 348 13153.30 553.13 56980.21 88888.00 2009-12-14 02:05:31.936 348 13153.04 553.01 56980.09 88888.00 2009-12-14 02:05:32.936 348 13152.78 552.51 56979.72 88888.00 2009-12-14 02:05:33.936 348 13153.17 553.01 56980.57 88888.00 2009-12-14 02:05:34.936 348 13153.17 552.88 56979.59 88888.00 2009-12-14 02:05:35.936 348 13153.56 553.13 56979.59 88888.00 2009-12-14 02:05:36.936 348 13153.17 552.02 56979.84 88888.00 2009-12-14 02:05:37.936 348 13153.69 552.88 56979.72 88888.00 2009-12-14 02:05:38.936 348 13152.91 553.01 56979.59 88888.00 2009-12-14 02:05:39.936 348 13153.56 552.88 56979.84 88888.00 2009-12-14 02:05:40.936 348 13152.78 552.76 56979.84 88888.00 2009-12-14 02:05:41.936 348 13153.17 552.76 56979.23 88888.00 2009-12-14 02:05:42.936 348 13152.91 553.25 56980.21 88888.00 2009-12-14 02:05:43.936 348 13153.04 552.64 56979.96 88888.00 2009-12-14 02:05:44.936 348 13152.91 553.13 56979.59 88888.00 2009-12-14 02:05:45.936 348 13153.04 552.88 56979.96 88888.00 2009-12-14 02:05:46.936 348 13152.91 552.76 56979.35 88888.00 2009-12-14 02:05:47.936 348 13152.52 552.76 56979.96 88888.00 2009-12-14 02:05:48.936 348 13152.52 552.64 56980.09 88888.00 2009-12-14 02:05:49.936 348 13153.17 552.51 56980.09 88888.00 2009-12-14 02:05:50.936 348 13153.17 552.76 56980.09 88888.00 2009-12-14 02:05:51.936 348 13153.17 553.13 56979.47 88888.00 2009-12-14 02:05:52.936 348 13152.65 552.88 56979.59 88888.00 2009-12-14 02:05:53.936 348 13153.04 552.51 56979.84 88888.00 2009-12-14 02:05:54.936 348 13152.65 553.25 56979.59 88888.00 2009-12-14 02:05:55.936 348 13153.30 552.64 56979.47 88888.00 2009-12-14 02:05:56.936 348 13153.17 552.64 56979.59 88888.00 2009-12-14 02:05:57.936 348 13152.65 552.64 56980.09 88888.00 2009-12-14 02:05:58.936 348 13153.17 553.25 56979.96 88888.00 2009-12-14 02:05:59.936 348 13152.91 553.13 56980.09 88888.00 2009-12-14 02:06:00.936 348 13153.56 552.64 56979.11 88888.00 2009-12-14 02:06:01.936 348 13153.43 553.01 56979.23 88888.00 2009-12-14 02:06:02.936 348 13152.78 552.88 56979.96 88888.00 2009-12-14 02:06:03.936 348 13153.43 553.01 56979.84 88888.00 2009-12-14 02:06:04.936 348 13153.04 552.51 56979.23 88888.00 2009-12-14 02:06:05.936 348 13152.78 553.13 56979.72 88888.00 2009-12-14 02:06:06.936 348 13152.26 553.25 56979.72 88888.00 2009-12-14 02:06:07.936 348 13152.78 552.76 56979.35 88888.00 2009-12-14 02:06:08.936 348 13153.43 552.88 56979.72 88888.00 2009-12-14 02:06:09.936 348 13152.65 552.76 56979.47 88888.00 2009-12-14 02:06:10.936 348 13152.13 553.25 56980.09 88888.00 2009-12-14 02:06:11.936 348 13152.65 552.88 56980.21 88888.00 2009-12-14 02:06:12.936 348 13153.04 553.50 56979.11 88888.00 2009-12-14 02:06:13.936 348 13152.91 553.25 56978.98 88888.00 2009-12-14 02:06:14.936 348 13152.52 552.76 56980.09 88888.00 2009-12-14 02:06:15.936 348 13153.43 553.13 56979.59 88888.00 2009-12-14 02:06:16.936 348 13152.52 553.25 56979.72 88888.00 2009-12-14 02:06:17.936 348 13153.30 553.38 56979.96 88888.00 2009-12-14 02:06:18.936 348 13152.91 553.50 56979.72 88888.00 2009-12-14 02:06:19.936 348 13152.65 553.25 56979.84 88888.00 2009-12-14 02:06:20.936 348 13153.04 552.39 56980.21 88888.00 2009-12-14 02:06:21.936 348 13153.30 553.25 56980.09 88888.00 2009-12-14 02:06:22.936 348 13152.91 552.76 56980.33 88888.00 2009-12-14 02:06:23.936 348 13152.91 553.38 56980.09 88888.00 2009-12-14 02:06:24.936 348 13152.52 552.88 56979.96 88888.00 2009-12-14 02:06:25.936 348 13152.65 552.88 56979.11 88888.00 2009-12-14 02:06:26.936 348 13153.17 552.76 56979.84 88888.00 2009-12-14 02:06:27.936 348 13152.13 553.50 56979.59 88888.00 2009-12-14 02:06:28.936 348 13153.04 552.64 56979.35 88888.00 2009-12-14 02:06:29.936 348 13152.13 552.88 56980.33 88888.00 2009-12-14 02:06:30.936 348 13152.65 552.64 56979.72 88888.00 2009-12-14 02:06:31.936 348 13152.91 553.01 56979.96 88888.00 2009-12-14 02:06:32.936 348 13152.78 552.88 56979.35 88888.00 2009-12-14 02:06:33.936 348 13152.65 553.38 56979.47 88888.00 2009-12-14 02:06:34.936 348 13153.56 553.38 56978.86 88888.00 2009-12-14 02:06:35.936 348 13151.87 553.25 56979.23 88888.00 2009-12-14 02:06:36.936 348 13152.39 553.01 56979.72 88888.00 2009-12-14 02:06:37.936 348 13152.65 553.50 56979.59 88888.00 2009-12-14 02:06:38.936 348 13152.52 553.01 56979.84 88888.00 2009-12-14 02:06:39.936 348 13152.13 553.25 56980.21 88888.00 2009-12-14 02:06:40.936 348 13153.30 553.13 56979.84 88888.00 2009-12-14 02:06:41.936 348 13152.39 553.01 56979.72 88888.00 2009-12-14 02:06:42.936 348 13153.17 553.63 56979.47 88888.00 2009-12-14 02:06:43.936 348 13152.39 553.01 56979.96 88888.00 2009-12-14 02:06:44.936 348 13152.65 553.01 56979.35 88888.00 2009-12-14 02:06:45.936 348 13152.65 553.38 56979.35 88888.00 2009-12-14 02:06:46.936 348 13153.17 552.51 56979.47 88888.00 2009-12-14 02:06:47.936 348 13152.91 552.64 56979.72 88888.00 2009-12-14 02:06:48.936 348 13153.04 553.38 56979.96 88888.00 2009-12-14 02:06:49.936 348 13152.52 553.01 56980.09 88888.00 2009-12-14 02:06:50.936 348 13152.52 553.25 56979.96 88888.00 2009-12-14 02:06:51.936 348 13152.52 553.38 56979.84 88888.00 2009-12-14 02:06:52.936 348 13152.26 552.76 56980.45 88888.00 2009-12-14 02:06:53.936 348 13153.04 553.50 56980.09 88888.00 2009-12-14 02:06:54.936 348 13152.39 553.38 56979.23 88888.00 2009-12-14 02:06:55.936 348 13152.91 553.25 56979.96 88888.00 2009-12-14 02:06:56.936 348 13152.13 553.50 56979.96 88888.00 2009-12-14 02:06:57.936 348 13153.04 552.88 56979.84 88888.00 2009-12-14 02:06:58.936 348 13153.17 553.25 56979.35 88888.00 2009-12-14 02:06:59.936 348 13152.39 553.38 56979.23 88888.00 2009-12-14 02:07:00.936 348 13152.78 553.50 56979.59 88888.00 2009-12-14 02:07:01.936 348 13153.17 553.75 56979.47 88888.00 2009-12-14 02:07:02.936 348 13152.65 553.01 56979.23 88888.00 2009-12-14 02:07:03.936 348 13153.04 553.01 56979.59 88888.00 2009-12-14 02:07:04.936 348 13152.91 553.50 56980.33 88888.00 2009-12-14 02:07:05.936 348 13152.91 552.76 56979.72 88888.00 2009-12-14 02:07:06.936 348 13153.04 553.13 56979.59 88888.00 2009-12-14 02:07:07.936 348 13152.65 553.50 56979.72 88888.00 2009-12-14 02:07:08.936 348 13152.52 553.13 56979.35 88888.00 2009-12-14 02:07:09.936 348 13152.78 553.75 56979.84 88888.00 2009-12-14 02:07:10.936 348 13152.52 553.01 56979.47 88888.00 2009-12-14 02:07:11.936 348 13152.13 552.39 56980.70 88888.00 2009-12-14 02:07:12.936 348 13151.87 553.01 56980.09 88888.00 2009-12-14 02:07:13.936 348 13152.91 553.13 56979.23 88888.00 2009-12-14 02:07:14.936 348 13152.91 552.64 56980.09 88888.00 2009-12-14 02:07:15.936 348 13152.65 553.01 56979.84 88888.00 2009-12-14 02:07:16.936 348 13152.52 553.75 56979.11 88888.00 2009-12-14 02:07:17.936 348 13152.78 553.50 56979.23 88888.00 2009-12-14 02:07:18.936 348 13152.13 553.38 56979.47 88888.00 2009-12-14 02:07:19.936 348 13152.52 552.88 56979.84 88888.00 2009-12-14 02:07:20.936 348 13152.91 553.13 56979.23 88888.00 2009-12-14 02:07:21.936 348 13152.78 553.87 56980.09 88888.00 2009-12-14 02:07:22.936 348 13152.91 553.63 56979.47 88888.00 2009-12-14 02:07:23.936 348 13152.52 553.25 56979.72 88888.00 2009-12-14 02:07:24.936 348 13152.39 553.25 56979.11 88888.00 2009-12-14 02:07:25.936 348 13152.52 552.64 56979.23 88888.00 2009-12-14 02:07:26.936 348 13151.87 553.25 56979.23 88888.00 2009-12-14 02:07:27.936 348 13152.26 553.25 56979.84 88888.00 2009-12-14 02:07:28.936 348 13152.13 553.50 56979.84 88888.00 2009-12-14 02:07:29.936 348 13152.91 552.88 56979.59 88888.00 2009-12-14 02:07:30.936 348 13152.39 553.63 56979.47 88888.00 2009-12-14 02:07:31.936 348 13152.39 553.13 56979.72 88888.00 2009-12-14 02:07:32.936 348 13152.52 552.76 56979.84 88888.00 2009-12-14 02:07:33.936 348 13152.78 553.50 56979.23 88888.00 2009-12-14 02:07:34.936 348 13152.65 553.25 56979.47 88888.00 2009-12-14 02:07:35.936 348 13152.65 553.63 56979.47 88888.00 2009-12-14 02:07:36.936 348 13152.39 553.38 56979.59 88888.00 2009-12-14 02:07:37.936 348 13152.39 553.38 56979.72 88888.00 2009-12-14 02:07:38.936 348 13152.65 553.63 56979.11 88888.00 2009-12-14 02:07:39.936 348 13152.91 553.25 56979.96 88888.00 2009-12-14 02:07:40.936 348 13152.52 553.25 56979.23 88888.00 2009-12-14 02:07:41.936 348 13152.91 553.01 56979.11 88888.00 2009-12-14 02:07:42.936 348 13152.00 552.51 56979.84 88888.00 2009-12-14 02:07:43.936 348 13152.39 553.63 56979.59 88888.00 2009-12-14 02:07:44.936 348 13152.52 553.63 56979.72 88888.00 2009-12-14 02:07:45.936 348 13152.39 554.49 56979.72 88888.00 2009-12-14 02:07:46.936 348 13152.65 553.13 56979.23 88888.00 2009-12-14 02:07:47.936 348 13152.13 553.50 56979.35 88888.00 2009-12-14 02:07:48.936 348 13152.52 553.25 56979.11 88888.00 2009-12-14 02:07:49.936 348 13152.13 553.50 56979.35 88888.00 2009-12-14 02:07:50.936 348 13152.91 553.50 56979.84 88888.00 2009-12-14 02:07:51.936 348 13152.78 553.25 56979.35 88888.00 2009-12-14 02:07:52.936 348 13152.91 552.64 56979.23 88888.00 2009-12-14 02:07:53.936 348 13153.04 553.50 56979.59 88888.00 2009-12-14 02:07:54.936 348 13153.17 553.75 56979.96 88888.00 2009-12-14 02:07:55.936 348 13152.39 553.25 56980.33 88888.00 2009-12-14 02:07:56.936 348 13153.43 553.38 56979.72 88888.00 2009-12-14 02:07:57.936 348 13152.26 554.00 56979.59 88888.00 2009-12-14 02:07:58.936 348 13152.00 554.37 56978.86 88888.00 2009-12-14 02:07:59.936 348 13152.39 553.75 56979.35 88888.00 2009-12-14 02:08:00.936 348 13152.65 554.00 56979.35 88888.00 2009-12-14 02:08:01.936 348 13152.52 553.75 56979.84 88888.00 2009-12-14 02:08:02.936 348 13152.91 553.50 56979.47 88888.00 2009-12-14 02:08:03.936 348 13152.52 552.88 56979.84 88888.00 2009-12-14 02:08:04.936 348 13152.91 553.75 56979.72 88888.00 2009-12-14 02:08:05.936 348 13152.52 553.38 56979.59 88888.00 2009-12-14 02:08:06.936 348 13152.91 553.50 56979.35 88888.00 2009-12-14 02:08:07.936 348 13153.30 553.75 56979.59 88888.00 2009-12-14 02:08:08.936 348 13152.13 553.38 56979.47 88888.00 2009-12-14 02:08:09.936 348 13152.39 553.87 56978.98 88888.00 2009-12-14 02:08:10.936 348 13152.65 553.01 56979.84 88888.00 2009-12-14 02:08:11.936 348 13152.65 553.25 56979.35 88888.00 2009-12-14 02:08:12.936 348 13152.78 553.38 56979.35 88888.00 2009-12-14 02:08:13.936 348 13152.91 553.50 56978.62 88888.00 2009-12-14 02:08:14.936 348 13152.65 553.63 56979.59 88888.00 2009-12-14 02:08:15.936 348 13153.04 554.12 56979.84 88888.00 2009-12-14 02:08:16.936 348 13152.65 553.75 56979.23 88888.00 2009-12-14 02:08:17.936 348 13153.30 553.63 56979.23 88888.00 2009-12-14 02:08:18.936 348 13152.91 553.25 56979.47 88888.00 2009-12-14 02:08:19.936 348 13152.78 553.87 56979.23 88888.00 2009-12-14 02:08:20.936 348 13152.91 553.87 56979.23 88888.00 2009-12-14 02:08:21.936 348 13153.30 553.50 56979.35 88888.00 2009-12-14 02:08:22.936 348 13152.78 553.63 56978.98 88888.00 2009-12-14 02:08:23.936 348 13153.30 553.13 56978.98 88888.00 2009-12-14 02:08:24.936 348 13152.26 553.50 56979.47 88888.00 2009-12-14 02:08:25.936 348 13153.04 554.00 56978.98 88888.00 2009-12-14 02:08:26.936 348 13153.17 554.12 56979.23 88888.00 2009-12-14 02:08:27.936 348 13153.30 553.87 56979.11 88888.00 2009-12-14 02:08:28.936 348 13152.78 554.25 56979.47 88888.00 2009-12-14 02:08:29.936 348 13153.30 553.87 56980.09 88888.00 2009-12-14 02:08:30.936 348 13153.04 554.37 56979.84 88888.00 2009-12-14 02:08:31.936 348 13152.78 553.63 56979.23 88888.00 2009-12-14 02:08:32.936 348 13153.43 553.63 56979.84 88888.00 2009-12-14 02:08:33.936 348 13153.17 553.50 56979.59 88888.00 2009-12-14 02:08:34.936 348 13153.04 554.00 56979.72 88888.00 2009-12-14 02:08:35.936 348 13152.91 553.63 56979.59 88888.00 2009-12-14 02:08:36.936 348 13153.17 553.87 56979.11 88888.00 2009-12-14 02:08:37.936 348 13153.95 553.87 56979.35 88888.00 2009-12-14 02:08:38.936 348 13152.52 553.50 56979.35 88888.00 2009-12-14 02:08:39.936 348 13153.43 553.75 56979.11 88888.00 2009-12-14 02:08:40.936 348 13152.91 553.25 56979.72 88888.00 2009-12-14 02:08:41.936 348 13153.30 553.87 56979.23 88888.00 2009-12-14 02:08:42.936 348 13153.17 553.25 56979.59 88888.00 2009-12-14 02:08:43.936 348 13152.52 553.50 56979.47 88888.00 2009-12-14 02:08:44.936 348 13152.78 553.13 56978.98 88888.00 2009-12-14 02:08:45.936 348 13152.26 554.00 56979.72 88888.00 2009-12-14 02:08:46.936 348 13153.17 553.50 56979.23 88888.00 2009-12-14 02:08:47.936 348 13153.56 553.63 56979.11 88888.00 2009-12-14 02:08:48.936 348 13153.04 554.12 56979.96 88888.00 2009-12-14 02:08:49.936 348 13152.91 552.88 56979.96 88888.00 2009-12-14 02:08:50.936 348 13153.56 553.63 56979.23 88888.00 2009-12-14 02:08:51.936 348 13153.17 553.75 56978.98 88888.00 2009-12-14 02:08:52.936 348 13152.52 553.50 56979.23 88888.00 2009-12-14 02:08:53.936 348 13153.30 553.38 56979.96 88888.00 2009-12-14 02:08:54.936 348 13152.91 553.38 56979.96 88888.00 2009-12-14 02:08:55.936 348 13153.17 553.38 56979.23 88888.00 2009-12-14 02:08:56.936 348 13153.17 553.13 56979.23 88888.00 2009-12-14 02:08:57.936 348 13153.43 553.38 56979.47 88888.00 2009-12-14 02:08:58.936 348 13152.78 553.38 56978.98 88888.00 2009-12-14 02:08:59.936 348 13153.17 553.87 56979.72 88888.00 2009-12-14 02:09:00.936 348 13153.43 553.63 56979.35 88888.00 2009-12-14 02:09:01.936 348 13153.56 553.38 56979.47 88888.00 2009-12-14 02:09:02.936 348 13153.30 553.87 56979.35 88888.00 2009-12-14 02:09:03.936 348 13153.69 553.63 56979.35 88888.00 2009-12-14 02:09:04.936 348 13152.91 554.12 56979.96 88888.00 2009-12-14 02:09:05.936 348 13153.43 554.00 56979.84 88888.00 2009-12-14 02:09:06.936 348 13152.91 553.50 56979.11 88888.00 2009-12-14 02:09:07.936 348 13153.17 553.01 56979.59 88888.00 2009-12-14 02:09:08.936 348 13153.69 553.50 56979.35 88888.00 2009-12-14 02:09:09.936 348 13153.04 553.63 56979.35 88888.00 2009-12-14 02:09:10.936 348 13153.30 553.50 56978.98 88888.00 2009-12-14 02:09:11.936 348 13153.30 553.75 56979.23 88888.00 2009-12-14 02:09:12.936 348 13153.82 553.50 56979.23 88888.00 2009-12-14 02:09:13.936 348 13153.04 553.50 56979.72 88888.00 2009-12-14 02:09:14.936 348 13153.30 553.38 56979.59 88888.00 2009-12-14 02:09:15.936 348 13153.04 553.63 56980.21 88888.00 2009-12-14 02:09:16.936 348 13153.56 553.75 56978.98 88888.00 2009-12-14 02:09:17.936 348 13152.91 553.87 56979.59 88888.00 2009-12-14 02:09:18.936 348 13153.17 554.00 56979.59 88888.00 2009-12-14 02:09:19.936 348 13153.95 553.63 56979.72 88888.00 2009-12-14 02:09:20.936 348 13153.04 553.75 56978.98 88888.00 2009-12-14 02:09:21.936 348 13153.04 553.25 56979.47 88888.00 2009-12-14 02:09:22.936 348 13153.43 554.62 56979.23 88888.00 2009-12-14 02:09:23.936 348 13153.30 553.50 56979.59 88888.00 2009-12-14 02:09:24.936 348 13153.56 553.25 56979.35 88888.00 2009-12-14 02:09:25.936 348 13152.91 553.63 56978.86 88888.00 2009-12-14 02:09:26.936 348 13153.43 553.87 56979.11 88888.00 2009-12-14 02:09:27.936 348 13153.30 554.00 56979.35 88888.00 2009-12-14 02:09:28.936 348 13153.04 553.38 56979.72 88888.00 2009-12-14 02:09:29.936 348 13153.30 553.38 56979.35 88888.00 2009-12-14 02:09:30.936 348 13153.17 553.63 56979.11 88888.00 2009-12-14 02:09:31.936 348 13152.78 553.87 56979.23 88888.00 2009-12-14 02:09:32.936 348 13153.82 553.75 56979.11 88888.00 2009-12-14 02:09:33.936 348 13153.82 553.13 56979.84 88888.00 2009-12-14 02:09:34.936 348 13153.30 554.00 56979.72 88888.00 2009-12-14 02:09:35.936 348 13153.56 553.87 56979.72 88888.00 2009-12-14 02:09:36.936 348 13153.56 553.38 56979.23 88888.00 2009-12-14 02:09:37.936 348 13153.56 553.38 56979.23 88888.00 2009-12-14 02:09:38.936 348 13153.56 553.63 56979.23 88888.00 2009-12-14 02:09:39.936 348 13153.56 553.50 56979.47 88888.00 2009-12-14 02:09:40.936 348 13153.30 553.63 56979.11 88888.00 2009-12-14 02:09:41.936 348 13153.30 553.75 56979.47 88888.00 2009-12-14 02:09:42.936 348 13153.17 553.63 56979.59 88888.00 2009-12-14 02:09:43.936 348 13153.04 553.75 56979.47 88888.00 2009-12-14 02:09:44.936 348 13153.56 554.12 56979.59 88888.00 2009-12-14 02:09:45.936 348 13154.21 553.01 56979.72 88888.00 2009-12-14 02:09:46.936 348 13153.30 553.75 56979.23 88888.00 2009-12-14 02:09:47.936 348 13153.17 553.63 56978.74 88888.00 2009-12-14 02:09:48.936 348 13153.69 553.63 56979.35 88888.00 2009-12-14 02:09:49.936 348 13153.04 553.87 56979.23 88888.00 2009-12-14 02:09:50.936 348 13153.04 554.00 56980.09 88888.00 2009-12-14 02:09:51.936 348 13153.56 553.75 56979.47 88888.00 2009-12-14 02:09:52.936 348 13153.04 553.75 56979.47 88888.00 2009-12-14 02:09:53.936 348 13153.82 553.38 56979.47 88888.00 2009-12-14 02:09:54.936 348 13153.30 554.00 56979.47 88888.00 2009-12-14 02:09:55.936 348 13152.91 553.75 56979.72 88888.00 2009-12-14 02:09:56.936 348 13152.91 553.63 56980.33 88888.00 2009-12-14 02:09:57.936 348 13153.17 554.74 56979.47 88888.00 2009-12-14 02:09:58.936 348 13152.78 553.75 56979.47 88888.00 2009-12-14 02:09:59.936 348 13153.82 553.87 56979.23 88888.00 2009-12-14 02:10:00.936 348 13153.30 553.75 56979.84 88888.00 2009-12-14 02:10:01.936 348 13153.69 553.50 56979.35 88888.00 2009-12-14 02:10:02.936 348 13153.82 554.25 56979.96 88888.00 2009-12-14 02:10:03.936 348 13153.30 553.13 56979.47 88888.00 2009-12-14 02:10:04.936 348 13154.08 553.75 56979.47 88888.00 2009-12-14 02:10:05.936 348 13153.82 553.38 56979.72 88888.00 2009-12-14 02:10:06.936 348 13153.17 553.63 56979.84 88888.00 2009-12-14 02:10:07.936 348 13153.43 553.13 56979.47 88888.00 2009-12-14 02:10:08.936 348 13153.17 553.63 56979.47 88888.00 2009-12-14 02:10:09.936 348 13153.17 553.13 56979.84 88888.00 2009-12-14 02:10:10.936 348 13153.82 553.75 56980.09 88888.00 2009-12-14 02:10:11.936 348 13153.69 553.63 56979.35 88888.00 2009-12-14 02:10:12.936 348 13152.65 554.00 56979.84 88888.00 2009-12-14 02:10:13.936 348 13153.95 553.25 56979.72 88888.00 2009-12-14 02:10:14.936 348 13153.30 553.75 56979.47 88888.00 2009-12-14 02:10:15.936 348 13153.82 553.75 56980.21 88888.00 2009-12-14 02:10:16.936 348 13152.78 553.50 56979.96 88888.00 2009-12-14 02:10:17.936 348 13153.17 553.87 56980.21 88888.00 2009-12-14 02:10:18.936 348 13153.30 553.63 56979.84 88888.00 2009-12-14 02:10:19.936 348 13152.78 553.75 56979.23 88888.00 2009-12-14 02:10:20.936 348 13153.95 553.25 56979.59 88888.00 2009-12-14 02:10:21.936 348 13153.30 553.87 56979.35 88888.00 2009-12-14 02:10:22.936 348 13153.56 554.49 56979.35 88888.00 2009-12-14 02:10:23.936 348 13153.69 553.63 56979.47 88888.00 2009-12-14 02:10:24.936 348 13153.17 553.75 56979.72 88888.00 2009-12-14 02:10:25.936 348 13153.30 553.38 56979.23 88888.00 2009-12-14 02:10:26.936 348 13153.43 554.00 56979.35 88888.00 2009-12-14 02:10:27.936 348 13154.34 553.25 56979.84 88888.00 2009-12-14 02:10:28.936 348 13153.43 553.38 56978.98 88888.00 2009-12-14 02:10:29.936 348 13153.69 554.00 56979.23 88888.00 2009-12-14 02:10:30.936 348 13153.95 553.25 56979.47 88888.00 2009-12-14 02:10:31.936 348 13153.69 553.75 56979.72 88888.00 2009-12-14 02:10:32.936 348 13154.08 553.25 56979.23 88888.00 2009-12-14 02:10:33.936 348 13154.34 554.12 56978.98 88888.00 2009-12-14 02:10:34.936 348 13154.08 554.25 56979.72 88888.00 2009-12-14 02:10:35.936 348 13154.21 554.00 56978.86 88888.00 2009-12-14 02:10:36.936 348 13153.56 553.25 56980.33 88888.00 2009-12-14 02:10:37.936 348 13153.95 553.63 56979.59 88888.00 2009-12-14 02:10:38.936 348 13153.30 553.50 56979.96 88888.00 2009-12-14 02:10:39.936 348 13154.08 553.50 56979.23 88888.00 2009-12-14 02:10:40.936 348 13154.08 553.75 56979.59 88888.00 2009-12-14 02:10:41.936 348 13153.43 554.00 56979.23 88888.00 2009-12-14 02:10:42.936 348 13153.95 554.12 56978.86 88888.00 2009-12-14 02:10:43.936 348 13154.34 553.63 56979.47 88888.00 2009-12-14 02:10:44.936 348 13153.30 553.87 56979.72 88888.00 2009-12-14 02:10:45.936 348 13153.56 553.50 56979.59 88888.00 2009-12-14 02:10:46.936 348 13153.69 553.50 56978.86 88888.00 2009-12-14 02:10:47.936 348 13153.17 553.87 56979.72 88888.00 2009-12-14 02:10:48.936 348 13153.56 554.37 56979.84 88888.00 2009-12-14 02:10:49.936 348 13154.08 553.50 56979.47 88888.00 2009-12-14 02:10:50.936 348 13153.82 553.38 56979.35 88888.00 2009-12-14 02:10:51.936 348 13153.95 553.87 56978.98 88888.00 2009-12-14 02:10:52.936 348 13153.56 553.13 56979.84 88888.00 2009-12-14 02:10:53.936 348 13154.08 553.75 56979.96 88888.00 2009-12-14 02:10:54.936 348 13153.17 553.63 56978.74 88888.00 2009-12-14 02:10:55.936 348 13153.95 553.63 56979.35 88888.00 2009-12-14 02:10:56.936 348 13154.60 553.87 56979.72 88888.00 2009-12-14 02:10:57.936 348 13153.30 554.12 56979.59 88888.00 2009-12-14 02:10:58.936 348 13153.95 553.50 56979.35 88888.00 2009-12-14 02:10:59.936 348 13153.17 553.87 56979.59 88888.00 2009-12-14 02:11:00.936 348 13153.82 553.87 56979.72 88888.00 2009-12-14 02:11:01.936 348 13153.17 553.75 56979.59 88888.00 2009-12-14 02:11:02.936 348 13154.08 553.38 56979.59 88888.00 2009-12-14 02:11:03.936 348 13154.08 553.75 56979.35 88888.00 2009-12-14 02:11:04.936 348 13153.30 554.00 56979.59 88888.00 2009-12-14 02:11:05.936 348 13153.69 553.38 56979.59 88888.00 2009-12-14 02:11:06.936 348 13152.91 553.75 56979.59 88888.00 2009-12-14 02:11:07.936 348 13153.82 553.75 56979.96 88888.00 2009-12-14 02:11:08.936 348 13154.08 553.63 56979.35 88888.00 2009-12-14 02:11:09.936 348 13153.95 554.49 56980.09 88888.00 2009-12-14 02:11:10.936 348 13153.43 553.13 56978.86 88888.00 2009-12-14 02:11:11.936 348 13153.43 553.87 56979.72 88888.00 2009-12-14 02:11:12.936 348 13153.82 553.87 56979.59 88888.00 2009-12-14 02:11:13.936 348 13154.08 553.38 56979.47 88888.00 2009-12-14 02:11:14.936 348 13153.82 553.87 56980.09 88888.00 2009-12-14 02:11:15.936 348 13154.08 553.38 56979.59 88888.00 2009-12-14 02:11:16.936 348 13153.43 553.63 56979.84 88888.00 2009-12-14 02:11:17.936 348 13152.91 554.00 56979.35 88888.00 2009-12-14 02:11:18.936 348 13153.69 553.13 56979.35 88888.00 2009-12-14 02:11:19.936 348 13154.08 553.13 56978.86 88888.00 2009-12-14 02:11:20.936 348 13153.56 554.12 56979.72 88888.00 2009-12-14 02:11:21.936 348 13154.21 553.87 56979.84 88888.00 2009-12-14 02:11:22.936 348 13154.21 553.63 56980.21 88888.00 2009-12-14 02:11:23.936 348 13153.82 553.25 56980.09 88888.00 2009-12-14 02:11:24.936 348 13154.21 553.50 56979.47 88888.00 2009-12-14 02:11:25.936 348 13153.82 553.13 56979.35 88888.00 2009-12-14 02:11:26.936 348 13153.69 553.63 56979.72 88888.00 2009-12-14 02:11:27.936 348 13153.69 553.25 56979.59 88888.00 2009-12-14 02:11:28.936 348 13153.30 553.63 56979.59 88888.00 2009-12-14 02:11:29.936 348 13153.82 553.63 56979.72 88888.00 2009-12-14 02:11:30.936 348 13153.30 553.75 56979.72 88888.00 2009-12-14 02:11:31.936 348 13153.95 553.25 56979.84 88888.00 2009-12-14 02:11:32.936 348 13153.17 553.87 56979.59 88888.00 2009-12-14 02:11:33.936 348 13154.08 553.38 56979.23 88888.00 2009-12-14 02:11:34.936 348 13154.21 553.75 56979.72 88888.00 2009-12-14 02:11:35.936 348 13153.30 553.63 56980.09 88888.00 2009-12-14 02:11:36.936 348 13153.04 553.75 56978.86 88888.00 2009-12-14 02:11:37.936 348 13154.21 553.75 56978.86 88888.00 2009-12-14 02:11:38.936 348 13153.43 553.38 56979.47 88888.00 2009-12-14 02:11:39.936 348 13153.30 552.88 56979.35 88888.00 2009-12-14 02:11:40.936 348 13153.30 553.63 56979.59 88888.00 2009-12-14 02:11:41.936 348 13153.43 553.38 56979.35 88888.00 2009-12-14 02:11:42.936 348 13154.21 553.63 56980.45 88888.00 2009-12-14 02:11:43.936 348 13154.08 553.13 56980.33 88888.00 2009-12-14 02:11:44.936 348 13153.95 553.63 56979.47 88888.00 2009-12-14 02:11:45.936 348 13153.30 553.25 56979.72 88888.00 2009-12-14 02:11:46.936 348 13153.82 553.25 56980.21 88888.00 2009-12-14 02:11:47.936 348 13153.82 553.38 56979.35 88888.00 2009-12-14 02:11:48.936 348 13153.56 553.75 56980.33 88888.00 2009-12-14 02:11:49.936 348 13153.95 554.12 56980.21 88888.00 2009-12-14 02:11:50.936 348 13153.69 553.75 56979.96 88888.00 2009-12-14 02:11:51.936 348 13153.43 553.50 56979.72 88888.00 2009-12-14 02:11:52.936 348 13153.30 553.63 56979.59 88888.00 2009-12-14 02:11:53.936 348 13153.43 553.13 56979.84 88888.00 2009-12-14 02:11:54.936 348 13154.21 554.00 56979.84 88888.00 2009-12-14 02:11:55.936 348 13153.82 553.38 56979.23 88888.00 2009-12-14 02:11:56.936 348 13153.56 553.38 56979.47 88888.00 2009-12-14 02:11:57.936 348 13153.30 553.25 56979.96 88888.00 2009-12-14 02:11:58.936 348 13153.82 553.25 56979.84 88888.00 2009-12-14 02:11:59.936 348 13154.34 553.50 56979.47 88888.00 2009-12-14 02:12:00.936 348 13153.69 553.13 56980.70 88888.00 2009-12-14 02:12:01.936 348 13153.69 553.38 56980.21 88888.00 2009-12-14 02:12:02.936 348 13154.08 553.13 56979.96 88888.00 2009-12-14 02:12:03.936 348 13153.95 553.87 56979.59 88888.00 2009-12-14 02:12:04.936 348 13153.95 553.63 56980.09 88888.00 2009-12-14 02:12:05.936 348 13153.95 553.38 56980.09 88888.00 2009-12-14 02:12:06.936 348 13153.82 552.88 56980.21 88888.00 2009-12-14 02:12:07.936 348 13153.95 553.75 56979.84 88888.00 2009-12-14 02:12:08.936 348 13154.60 553.25 56980.33 88888.00 2009-12-14 02:12:09.936 348 13153.82 553.38 56979.72 88888.00 2009-12-14 02:12:10.936 348 13153.95 553.13 56979.96 88888.00 2009-12-14 02:12:11.936 348 13153.69 552.88 56980.33 88888.00 2009-12-14 02:12:12.936 348 13153.69 553.25 56980.21 88888.00 2009-12-14 02:12:13.936 348 13153.95 553.75 56980.09 88888.00 2009-12-14 02:12:14.936 348 13154.21 553.38 56980.45 88888.00 2009-12-14 02:12:15.936 348 13153.69 553.13 56979.59 88888.00 2009-12-14 02:12:16.936 348 13153.43 553.75 56979.96 88888.00 2009-12-14 02:12:17.936 348 13154.73 553.87 56979.11 88888.00 2009-12-14 02:12:18.936 348 13153.69 553.63 56979.72 88888.00 2009-12-14 02:12:19.936 348 13153.69 553.38 56979.35 88888.00 2009-12-14 02:12:20.936 348 13153.82 552.64 56980.33 88888.00 2009-12-14 02:12:21.936 348 13154.21 553.63 56979.11 88888.00 2009-12-14 02:12:22.936 348 13153.56 553.38 56980.21 88888.00 2009-12-14 02:12:23.936 348 13153.43 553.13 56979.59 88888.00 2009-12-14 02:12:24.936 348 13153.69 553.38 56979.96 88888.00 2009-12-14 02:12:25.936 348 13153.95 554.00 56979.11 88888.00 2009-12-14 02:12:26.936 348 13153.69 553.50 56979.96 88888.00 2009-12-14 02:12:27.936 348 13153.82 553.25 56979.84 88888.00 2009-12-14 02:12:28.936 348 13153.69 552.76 56979.59 88888.00 2009-12-14 02:12:29.936 348 13153.95 553.01 56979.96 88888.00 2009-12-14 02:12:30.936 348 13153.69 553.38 56980.09 88888.00 2009-12-14 02:12:31.936 348 13153.82 553.38 56979.84 88888.00 2009-12-14 02:12:32.936 348 13153.82 553.25 56979.84 88888.00 2009-12-14 02:12:33.936 348 13153.95 553.63 56979.59 88888.00 2009-12-14 02:12:34.936 348 13154.21 552.88 56979.23 88888.00 2009-12-14 02:12:35.936 348 13153.95 552.76 56979.35 88888.00 2009-12-14 02:12:36.936 348 13153.95 554.12 56979.72 88888.00 2009-12-14 02:12:37.936 348 13153.95 553.63 56980.09 88888.00 2009-12-14 02:12:38.936 348 13153.69 553.13 56980.33 88888.00 2009-12-14 02:12:39.936 348 13153.56 552.76 56979.47 88888.00 2009-12-14 02:12:40.936 348 13153.69 553.75 56980.09 88888.00 2009-12-14 02:12:41.936 348 13154.34 553.38 56979.72 88888.00 2009-12-14 02:12:42.936 348 13154.21 554.25 56980.33 88888.00 2009-12-14 02:12:43.936 348 13153.69 553.87 56979.59 88888.00 2009-12-14 02:12:44.936 348 13153.95 553.87 56979.23 88888.00 2009-12-14 02:12:45.936 348 13153.69 553.63 56980.21 88888.00 2009-12-14 02:12:46.936 348 13154.08 553.50 56979.35 88888.00 2009-12-14 02:12:47.936 348 13154.08 552.76 56979.72 88888.00 2009-12-14 02:12:48.936 348 13154.08 553.38 56979.72 88888.00 2009-12-14 02:12:49.936 348 13154.21 553.50 56980.21 88888.00 2009-12-14 02:12:50.936 348 13153.56 553.63 56979.96 88888.00 2009-12-14 02:12:51.936 348 13153.95 553.75 56979.47 88888.00 2009-12-14 02:12:52.936 348 13153.82 552.88 56980.09 88888.00 2009-12-14 02:12:53.936 348 13153.82 553.01 56979.84 88888.00 2009-12-14 02:12:54.936 348 13153.82 553.25 56980.09 88888.00 2009-12-14 02:12:55.936 348 13153.69 553.63 56979.96 88888.00 2009-12-14 02:12:56.936 348 13154.08 553.75 56979.72 88888.00 2009-12-14 02:12:57.936 348 13153.43 553.25 56979.47 88888.00 2009-12-14 02:12:58.936 348 13153.56 553.87 56980.09 88888.00 2009-12-14 02:12:59.936 348 13153.56 553.01 56979.59 88888.00 2009-12-14 02:13:00.936 348 13153.69 553.87 56979.59 88888.00 2009-12-14 02:13:01.936 348 13154.21 554.00 56980.33 88888.00 2009-12-14 02:13:02.936 348 13153.69 553.25 56979.47 88888.00 2009-12-14 02:13:03.936 348 13153.82 553.63 56979.84 88888.00 2009-12-14 02:13:04.936 348 13154.21 553.38 56979.96 88888.00 2009-12-14 02:13:05.936 348 13153.43 553.25 56979.72 88888.00 2009-12-14 02:13:06.936 348 13154.21 553.13 56979.96 88888.00 2009-12-14 02:13:07.936 348 13153.56 553.38 56979.47 88888.00 2009-12-14 02:13:08.936 348 13153.69 553.01 56980.57 88888.00 2009-12-14 02:13:09.936 348 13153.43 553.63 56980.21 88888.00 2009-12-14 02:13:10.936 348 13153.82 554.00 56979.84 88888.00 2009-12-14 02:13:11.936 348 13153.30 553.25 56979.84 88888.00 2009-12-14 02:13:12.936 348 13153.69 553.63 56979.59 88888.00 2009-12-14 02:13:13.936 348 13153.30 553.87 56979.59 88888.00 2009-12-14 02:13:14.936 348 13153.95 553.38 56979.84 88888.00 2009-12-14 02:13:15.936 348 13153.30 553.13 56980.21 88888.00 2009-12-14 02:13:16.936 348 13153.17 553.25 56979.84 88888.00 2009-12-14 02:13:17.936 348 13154.21 554.37 56980.57 88888.00 2009-12-14 02:13:18.936 348 13153.30 553.87 56980.09 88888.00 2009-12-14 02:13:19.936 348 13153.30 553.38 56979.84 88888.00 2009-12-14 02:13:20.936 348 13154.21 553.13 56980.70 88888.00 2009-12-14 02:13:21.936 348 13153.95 553.38 56979.72 88888.00 2009-12-14 02:13:22.936 348 13152.91 553.01 56979.72 88888.00 2009-12-14 02:13:23.936 348 13153.69 553.25 56980.45 88888.00 2009-12-14 02:13:24.936 348 13153.43 553.63 56979.96 88888.00 2009-12-14 02:13:25.936 348 13153.82 553.50 56979.84 88888.00 2009-12-14 02:13:26.936 348 13154.34 553.25 56979.72 88888.00 2009-12-14 02:13:27.936 348 13154.21 553.25 56980.94 88888.00 2009-12-14 02:13:28.936 348 13153.69 553.63 56980.45 88888.00 2009-12-14 02:13:29.936 348 13154.21 553.50 56980.57 88888.00 2009-12-14 02:13:30.936 348 13153.69 553.75 56980.21 88888.00 2009-12-14 02:13:31.936 348 13153.17 553.38 56979.72 88888.00 2009-12-14 02:13:32.936 348 13153.95 553.38 56979.96 88888.00 2009-12-14 02:13:33.936 348 13153.43 553.13 56980.09 88888.00 2009-12-14 02:13:34.936 348 13153.95 553.38 56980.70 88888.00 2009-12-14 02:13:35.936 348 13153.95 553.13 56980.09 88888.00 2009-12-14 02:13:36.936 348 13154.34 553.25 56979.96 88888.00 2009-12-14 02:13:37.936 348 13153.30 553.25 56980.09 88888.00 2009-12-14 02:13:38.936 348 13153.82 553.75 56981.31 88888.00 2009-12-14 02:13:39.936 348 13153.82 553.50 56980.09 88888.00 2009-12-14 02:13:40.936 348 13153.56 553.25 56980.33 88888.00 2009-12-14 02:13:41.936 348 13153.69 553.50 56980.70 88888.00 2009-12-14 02:13:42.936 348 13153.82 553.01 56979.35 88888.00 2009-12-14 02:13:43.936 348 13153.43 553.13 56979.96 88888.00 2009-12-14 02:13:44.936 348 13153.69 553.25 56979.35 88888.00 2009-12-14 02:13:45.936 348 13153.04 553.63 56980.33 88888.00 2009-12-14 02:13:46.936 348 13153.69 553.01 56979.84 88888.00 2009-12-14 02:13:47.936 348 13153.17 553.25 56979.84 88888.00 2009-12-14 02:13:48.936 348 13153.30 553.50 56979.72 88888.00 2009-12-14 02:13:49.936 348 13153.95 553.87 56980.21 88888.00 2009-12-14 02:13:50.936 348 13153.43 552.51 56980.33 88888.00 2009-12-14 02:13:51.936 348 13153.82 553.38 56980.45 88888.00 2009-12-14 02:13:52.936 348 13153.56 553.25 56979.96 88888.00 2009-12-14 02:13:53.936 348 13153.82 553.38 56980.45 88888.00 2009-12-14 02:13:54.936 348 13153.43 553.13 56979.47 88888.00 2009-12-14 02:13:55.936 348 13153.56 553.38 56980.45 88888.00 2009-12-14 02:13:56.936 348 13153.43 553.13 56979.96 88888.00 2009-12-14 02:13:57.936 348 13153.95 553.87 56979.84 88888.00 2009-12-14 02:13:58.936 348 13153.69 553.63 56979.72 88888.00 2009-12-14 02:13:59.936 348 13152.91 553.50 56980.45 88888.00 2009-12-14 02:14:00.936 348 13154.34 553.63 56980.09 88888.00 2009-12-14 02:14:01.936 348 13153.30 553.50 56980.33 88888.00 2009-12-14 02:14:02.936 348 13153.82 553.50 56980.21 88888.00 2009-12-14 02:14:03.936 348 13153.82 553.01 56979.96 88888.00 2009-12-14 02:14:04.936 348 13153.56 553.38 56979.35 88888.00 2009-12-14 02:14:05.936 348 13153.95 553.25 56980.09 88888.00 2009-12-14 02:14:06.936 348 13154.08 553.75 56979.35 88888.00 2009-12-14 02:14:07.936 348 13154.08 553.87 56979.84 88888.00 2009-12-14 02:14:08.936 348 13153.43 553.38 56980.09 88888.00 2009-12-14 02:14:09.936 348 13153.69 553.75 56980.21 88888.00 2009-12-14 02:14:10.936 348 13153.56 553.38 56979.84 88888.00 2009-12-14 02:14:11.936 348 13153.95 553.63 56979.96 88888.00 2009-12-14 02:14:12.936 348 13153.56 553.75 56980.09 88888.00 2009-12-14 02:14:13.936 348 13154.21 552.88 56980.09 88888.00 2009-12-14 02:14:14.936 348 13154.21 553.38 56979.84 88888.00 2009-12-14 02:14:15.936 348 13153.82 553.63 56980.33 88888.00 2009-12-14 02:14:16.936 348 13153.82 553.13 56980.21 88888.00 2009-12-14 02:14:17.936 348 13153.69 554.00 56979.84 88888.00 2009-12-14 02:14:18.936 348 13153.95 552.88 56979.84 88888.00 2009-12-14 02:14:19.936 348 13154.21 553.38 56980.21 88888.00 2009-12-14 02:14:20.936 348 13153.69 553.87 56980.45 88888.00 2009-12-14 02:14:21.936 348 13153.69 553.50 56979.84 88888.00 2009-12-14 02:14:22.936 348 13154.34 553.63 56979.72 88888.00 2009-12-14 02:14:23.936 348 13154.21 554.12 56979.35 88888.00 2009-12-14 02:14:24.936 348 13154.34 553.87 56979.23 88888.00 2009-12-14 02:14:25.936 348 13154.73 553.38 56979.35 88888.00 2009-12-14 02:14:26.936 348 13153.69 554.25 56980.33 88888.00 2009-12-14 02:14:27.936 348 13154.08 553.25 56979.59 88888.00 2009-12-14 02:14:28.936 348 13153.82 553.25 56979.47 88888.00 2009-12-14 02:14:29.936 348 13153.69 553.50 56979.84 88888.00 2009-12-14 02:14:30.936 348 13153.69 553.87 56980.09 88888.00 2009-12-14 02:14:31.936 348 13153.95 554.12 56980.45 88888.00 2009-12-14 02:14:32.936 348 13153.95 553.13 56979.96 88888.00 2009-12-14 02:14:33.936 348 13153.56 553.63 56980.21 88888.00 2009-12-14 02:14:34.936 348 13154.21 553.50 56978.62 88888.00 2009-12-14 02:14:35.936 348 13153.69 553.50 56980.09 88888.00 2009-12-14 02:14:36.936 348 13154.08 553.63 56979.96 88888.00 2009-12-14 02:14:37.936 348 13153.56 553.75 56979.35 88888.00 2009-12-14 02:14:38.936 348 13153.56 552.64 56979.72 88888.00 2009-12-14 02:14:39.936 348 13153.30 553.25 56978.86 88888.00 2009-12-14 02:14:40.936 348 13154.47 553.87 56979.84 88888.00 2009-12-14 02:14:41.936 348 13153.82 554.00 56979.84 88888.00 2009-12-14 02:14:42.936 348 13154.08 553.87 56979.47 88888.00 2009-12-14 02:14:43.936 348 13154.47 554.37 56979.11 88888.00 2009-12-14 02:14:44.936 348 13153.69 553.75 56979.11 88888.00 2009-12-14 02:14:45.936 348 13154.21 553.50 56979.72 88888.00 2009-12-14 02:14:46.936 348 13154.21 554.25 56979.72 88888.00 2009-12-14 02:14:47.936 348 13154.08 553.75 56979.59 88888.00 2009-12-14 02:14:48.936 348 13153.82 554.37 56979.59 88888.00 2009-12-14 02:14:49.936 348 13153.69 553.38 56979.96 88888.00 2009-12-14 02:14:50.936 348 13153.43 553.63 56980.21 88888.00 2009-12-14 02:14:51.936 348 13153.82 553.63 56979.23 88888.00 2009-12-14 02:14:52.936 348 13154.21 553.38 56979.35 88888.00 2009-12-14 02:14:53.936 348 13153.95 553.50 56979.47 88888.00 2009-12-14 02:14:54.936 348 13154.21 553.38 56980.09 88888.00 2009-12-14 02:14:55.936 348 13153.82 553.01 56979.59 88888.00 2009-12-14 02:14:56.936 348 13154.60 553.13 56979.35 88888.00 2009-12-14 02:14:57.936 348 13154.08 554.00 56980.09 88888.00 2009-12-14 02:14:58.936 348 13153.82 554.25 56979.23 88888.00 2009-12-14 02:14:59.936 348 13154.21 553.63 56980.09 88888.00 2009-12-14 02:15:00.936 348 13153.82 553.75 56979.59 88888.00 2009-12-14 02:15:01.936 348 13153.56 553.50 56979.47 88888.00 2009-12-14 02:15:02.936 348 13153.95 553.75 56979.96 88888.00 2009-12-14 02:15:03.936 348 13153.95 553.50 56980.09 88888.00 2009-12-14 02:15:04.936 348 13153.69 553.87 56979.72 88888.00 2009-12-14 02:15:05.936 348 13153.82 554.62 56979.47 88888.00 2009-12-14 02:15:06.936 348 13154.21 553.63 56979.47 88888.00 2009-12-14 02:15:07.936 348 13154.34 554.49 56980.09 88888.00 2009-12-14 02:15:08.936 348 13153.82 553.87 56979.59 88888.00 2009-12-14 02:15:09.936 348 13153.95 554.12 56979.96 88888.00 2009-12-14 02:15:10.936 348 13153.95 554.12 56979.84 88888.00 2009-12-14 02:15:11.936 348 13153.82 553.38 56979.84 88888.00 2009-12-14 02:15:12.936 348 13153.95 553.38 56979.84 88888.00 2009-12-14 02:15:13.936 348 13154.21 553.87 56979.35 88888.00 2009-12-14 02:15:14.936 348 13154.21 554.37 56980.09 88888.00 2009-12-14 02:15:15.936 348 13153.82 554.12 56979.59 88888.00 2009-12-14 02:15:16.936 348 13153.82 554.25 56979.72 88888.00 2009-12-14 02:15:17.936 348 13153.56 554.37 56979.96 88888.00 2009-12-14 02:15:18.936 348 13154.21 553.87 56980.33 88888.00 2009-12-14 02:15:19.936 348 13153.82 554.12 56979.35 88888.00 2009-12-14 02:15:20.936 348 13153.43 553.50 56979.59 88888.00 2009-12-14 02:15:21.936 348 13153.82 554.12 56979.47 88888.00 2009-12-14 02:15:22.936 348 13154.47 554.37 56979.84 88888.00 2009-12-14 02:15:23.936 348 13153.43 553.87 56980.09 88888.00 2009-12-14 02:15:24.936 348 13154.21 553.75 56979.47 88888.00 2009-12-14 02:15:25.936 348 13153.69 553.63 56979.72 88888.00 2009-12-14 02:15:26.936 348 13154.47 554.49 56979.84 88888.00 2009-12-14 02:15:27.936 348 13154.60 554.62 56979.59 88888.00 2009-12-14 02:15:28.936 348 13153.82 554.00 56979.47 88888.00 2009-12-14 02:15:29.936 348 13153.95 554.49 56979.35 88888.00 2009-12-14 02:15:30.936 348 13154.21 553.75 56980.21 88888.00 2009-12-14 02:15:31.936 348 13154.47 553.38 56979.59 88888.00 2009-12-14 02:15:32.936 348 13154.34 554.37 56980.09 88888.00 2009-12-14 02:15:33.936 348 13154.86 554.00 56979.96 88888.00 2009-12-14 02:15:34.936 348 13154.21 553.87 56979.59 88888.00 2009-12-14 02:15:35.936 348 13153.69 554.37 56979.72 88888.00 2009-12-14 02:15:36.936 348 13154.21 554.25 56979.11 88888.00 2009-12-14 02:15:37.936 348 13153.82 554.12 56979.35 88888.00 2009-12-14 02:15:38.936 348 13154.47 553.87 56979.47 88888.00 2009-12-14 02:15:39.936 348 13154.21 554.37 56979.59 88888.00 2009-12-14 02:15:40.936 348 13153.95 554.12 56979.35 88888.00 2009-12-14 02:15:41.936 348 13154.08 553.87 56979.72 88888.00 2009-12-14 02:15:42.936 348 13153.43 554.12 56979.84 88888.00 2009-12-14 02:15:43.936 348 13153.56 554.12 56979.72 88888.00 2009-12-14 02:15:44.936 348 13154.08 554.37 56980.21 88888.00 2009-12-14 02:15:45.936 348 13154.86 554.74 56979.96 88888.00 2009-12-14 02:15:46.936 348 13153.95 554.00 56979.47 88888.00 2009-12-14 02:15:47.936 348 13152.91 554.74 56979.84 88888.00 2009-12-14 02:15:48.936 348 13153.95 554.74 56979.47 88888.00 2009-12-14 02:15:49.936 348 13153.95 554.37 56979.72 88888.00 2009-12-14 02:15:50.936 348 13154.08 554.00 56979.96 88888.00 2009-12-14 02:15:51.936 348 13154.60 553.87 56979.47 88888.00 2009-12-14 02:15:52.936 348 13154.21 554.00 56980.82 88888.00 2009-12-14 02:15:53.936 348 13154.21 554.12 56980.21 88888.00 2009-12-14 02:15:54.936 348 13154.34 554.62 56980.21 88888.00 2009-12-14 02:15:55.936 348 13154.34 554.74 56979.84 88888.00 2009-12-14 02:15:56.936 348 13153.30 554.49 56979.84 88888.00 2009-12-14 02:15:57.936 348 13153.56 554.74 56980.33 88888.00 2009-12-14 02:15:58.936 348 13154.21 554.49 56980.09 88888.00 2009-12-14 02:15:59.936 348 13154.47 554.37 56979.72 88888.00 2009-12-14 02:16:00.936 348 13153.82 554.74 56979.96 88888.00 2009-12-14 02:16:01.936 348 13153.95 554.25 56979.47 88888.00 2009-12-14 02:16:02.936 348 13154.34 554.25 56979.47 88888.00 2009-12-14 02:16:03.936 348 13153.95 553.87 56979.84 88888.00 2009-12-14 02:16:04.936 348 13153.17 554.12 56980.09 88888.00 2009-12-14 02:16:05.936 348 13153.82 553.87 56979.84 88888.00 2009-12-14 02:16:06.936 348 13154.21 554.00 56979.96 88888.00 2009-12-14 02:16:07.936 348 13153.56 553.75 56979.72 88888.00 2009-12-14 02:16:08.936 348 13153.69 554.25 56979.59 88888.00 2009-12-14 02:16:09.936 348 13154.21 554.12 56979.47 88888.00 2009-12-14 02:16:10.936 348 13153.69 554.37 56980.45 88888.00 2009-12-14 02:16:11.936 348 13154.08 554.49 56980.45 88888.00 2009-12-14 02:16:12.936 348 13153.04 554.00 56979.72 88888.00 2009-12-14 02:16:13.936 348 13153.43 554.62 56980.21 88888.00 2009-12-14 02:16:14.936 348 13153.82 553.87 56979.96 88888.00 2009-12-14 02:16:15.936 348 13153.43 554.00 56979.84 88888.00 2009-12-14 02:16:16.936 348 13154.08 554.12 56979.96 88888.00 2009-12-14 02:16:17.936 348 13154.08 554.25 56979.84 88888.00 2009-12-14 02:16:18.936 348 13154.21 553.87 56979.59 88888.00 2009-12-14 02:16:19.936 348 13154.21 554.12 56980.09 88888.00 2009-12-14 02:16:20.936 348 13153.95 554.74 56979.35 88888.00 2009-12-14 02:16:21.936 348 13153.56 554.62 56979.11 88888.00 2009-12-14 02:16:22.936 348 13153.95 554.74 56979.23 88888.00 2009-12-14 02:16:23.936 348 13153.82 553.87 56980.09 88888.00 2009-12-14 02:16:24.936 348 13153.82 554.37 56979.23 88888.00 2009-12-14 02:16:25.936 348 13153.56 554.49 56979.47 88888.00 2009-12-14 02:16:26.936 348 13154.34 554.87 56980.33 88888.00 2009-12-14 02:16:27.936 348 13153.43 554.12 56979.96 88888.00 2009-12-14 02:16:28.936 348 13153.82 554.49 56979.59 88888.00 2009-12-14 02:16:29.936 348 13153.82 554.37 56979.47 88888.00 2009-12-14 02:16:30.936 348 13154.21 554.12 56980.21 88888.00 2009-12-14 02:16:31.936 348 13154.08 554.00 56979.59 88888.00 2009-12-14 02:16:32.936 348 13153.95 553.87 56979.47 88888.00 2009-12-14 02:16:33.936 348 13153.69 554.00 56979.84 88888.00 2009-12-14 02:16:34.936 348 13153.82 554.49 56979.72 88888.00 2009-12-14 02:16:35.936 348 13153.69 554.62 56979.72 88888.00 2009-12-14 02:16:36.936 348 13154.34 554.74 56979.59 88888.00 2009-12-14 02:16:37.936 348 13153.82 554.37 56980.09 88888.00 2009-12-14 02:16:38.936 348 13153.43 554.12 56979.96 88888.00 2009-12-14 02:16:39.936 348 13153.43 554.25 56979.47 88888.00 2009-12-14 02:16:40.936 348 13154.47 554.25 56980.45 88888.00 2009-12-14 02:16:41.936 348 13153.04 554.12 56980.33 88888.00 2009-12-14 02:16:42.936 348 13153.95 554.00 56980.21 88888.00 2009-12-14 02:16:43.936 348 13153.43 554.25 56979.96 88888.00 2009-12-14 02:16:44.936 348 13153.30 554.00 56979.47 88888.00 2009-12-14 02:16:45.936 348 13152.91 554.37 56979.72 88888.00 2009-12-14 02:16:46.936 348 13153.82 554.00 56980.09 88888.00 2009-12-14 02:16:47.936 348 13153.95 553.63 56979.59 88888.00 2009-12-14 02:16:48.936 348 13153.69 554.00 56979.96 88888.00 2009-12-14 02:16:49.936 348 13154.08 554.25 56979.72 88888.00 2009-12-14 02:16:50.936 348 13153.43 554.12 56979.72 88888.00 2009-12-14 02:16:51.936 348 13153.17 554.25 56979.47 88888.00 2009-12-14 02:16:52.936 348 13154.34 554.25 56979.35 88888.00 2009-12-14 02:16:53.936 348 13153.95 554.12 56979.47 88888.00 2009-12-14 02:16:54.936 348 13154.34 554.25 56980.09 88888.00 2009-12-14 02:16:55.936 348 13153.82 553.87 56980.21 88888.00 2009-12-14 02:16:56.936 348 13154.08 554.37 56979.96 88888.00 2009-12-14 02:16:57.936 348 13153.04 553.25 56980.57 88888.00 2009-12-14 02:16:58.936 348 13154.08 554.37 56979.47 88888.00 2009-12-14 02:16:59.936 348 13153.04 554.25 56979.84 88888.00 2009-12-14 02:17:00.936 348 13154.21 554.49 56980.09 88888.00 2009-12-14 02:17:01.936 348 13153.69 553.63 56979.84 88888.00 2009-12-14 02:17:02.936 348 13154.34 553.87 56979.84 88888.00 2009-12-14 02:17:03.936 348 13154.21 554.74 56979.59 88888.00 2009-12-14 02:17:04.936 348 13154.34 554.74 56979.96 88888.00 2009-12-14 02:17:05.936 348 13154.47 553.63 56980.09 88888.00 2009-12-14 02:17:06.936 348 13153.82 554.37 56980.09 88888.00 2009-12-14 02:17:07.936 348 13153.82 553.38 56979.84 88888.00 2009-12-14 02:17:08.936 348 13154.47 554.49 56979.96 88888.00 2009-12-14 02:17:09.936 348 13153.82 554.62 56979.59 88888.00 2009-12-14 02:17:10.936 348 13154.21 554.25 56979.96 88888.00 2009-12-14 02:17:11.936 348 13153.95 554.37 56979.96 88888.00 2009-12-14 02:17:12.936 348 13153.69 554.00 56979.59 88888.00 2009-12-14 02:17:13.936 348 13153.43 553.75 56979.84 88888.00 2009-12-14 02:17:14.936 348 13153.82 554.25 56979.96 88888.00 2009-12-14 02:17:15.936 348 13153.95 554.00 56979.84 88888.00 2009-12-14 02:17:16.936 348 13153.56 553.63 56980.09 88888.00 2009-12-14 02:17:17.936 348 13153.43 554.00 56980.33 88888.00 2009-12-14 02:17:18.936 348 13153.82 554.12 56979.72 88888.00 2009-12-14 02:17:19.936 348 13153.82 553.50 56980.33 88888.00 2009-12-14 02:17:20.936 348 13153.43 554.25 56979.47 88888.00 2009-12-14 02:17:21.936 348 13153.17 554.37 56979.72 88888.00 2009-12-14 02:17:22.936 348 13153.69 553.50 56979.84 88888.00 2009-12-14 02:17:23.936 348 13153.56 553.63 56979.23 88888.00 2009-12-14 02:17:24.936 348 13154.34 553.87 56979.72 88888.00 2009-12-14 02:17:25.936 348 13153.56 554.12 56979.72 88888.00 2009-12-14 02:17:26.936 348 13153.30 554.62 56980.21 88888.00 2009-12-14 02:17:27.936 348 13154.08 554.25 56979.59 88888.00 2009-12-14 02:17:28.936 348 13154.60 554.25 56979.11 88888.00 2009-12-14 02:17:29.936 348 13153.56 554.00 56980.09 88888.00 2009-12-14 02:17:30.936 348 13154.21 554.12 56979.35 88888.00 2009-12-14 02:17:31.936 348 13153.69 554.25 56979.84 88888.00 2009-12-14 02:17:32.936 348 13154.08 554.49 56980.57 88888.00 2009-12-14 02:17:33.936 348 13154.21 553.63 56980.21 88888.00 2009-12-14 02:17:34.936 348 13153.30 553.63 56979.96 88888.00 2009-12-14 02:17:35.936 348 13153.95 554.25 56979.23 88888.00 2009-12-14 02:17:36.936 348 13153.56 554.00 56979.72 88888.00 2009-12-14 02:17:37.936 348 13153.82 553.25 56978.86 88888.00 2009-12-14 02:17:38.936 348 13153.82 554.12 56980.45 88888.00 2009-12-14 02:17:39.936 348 13153.43 553.87 56979.72 88888.00 2009-12-14 02:17:40.936 348 13153.82 553.75 56980.33 88888.00 2009-12-14 02:17:41.936 348 13153.43 554.00 56980.33 88888.00 2009-12-14 02:17:42.936 348 13153.82 553.63 56979.35 88888.00 2009-12-14 02:17:43.936 348 13153.30 553.38 56980.21 88888.00 2009-12-14 02:17:44.936 348 13153.56 553.75 56979.84 88888.00 2009-12-14 02:17:45.936 348 13153.95 554.62 56979.59 88888.00 2009-12-14 02:17:46.936 348 13153.95 554.12 56979.84 88888.00 2009-12-14 02:17:47.936 348 13154.34 554.12 56979.23 88888.00 2009-12-14 02:17:48.936 348 13154.21 553.75 56979.96 88888.00 2009-12-14 02:17:49.936 348 13153.56 554.12 56979.84 88888.00 2009-12-14 02:17:50.936 348 13153.30 553.63 56980.57 88888.00 2009-12-14 02:17:51.936 348 13153.82 554.37 56979.84 88888.00 2009-12-14 02:17:52.936 348 13153.95 554.00 56979.47 88888.00 2009-12-14 02:17:53.936 348 13154.73 554.25 56979.72 88888.00 2009-12-14 02:17:54.936 348 13153.17 554.00 56979.47 88888.00 2009-12-14 02:17:55.936 348 13153.95 554.00 56979.72 88888.00 2009-12-14 02:17:56.936 348 13153.56 553.87 56979.23 88888.00 2009-12-14 02:17:57.936 348 13153.95 553.63 56979.47 88888.00 2009-12-14 02:17:58.936 348 13152.91 554.12 56979.84 88888.00 2009-12-14 02:17:59.936 348 13152.65 553.87 56980.21 88888.00 2009-12-14 02:18:00.936 348 13153.17 554.74 56980.09 88888.00 2009-12-14 02:18:01.936 348 13153.82 554.00 56980.09 88888.00 2009-12-14 02:18:02.936 348 13152.52 553.75 56979.35 88888.00 2009-12-14 02:18:03.936 348 13153.30 553.25 56979.23 88888.00 2009-12-14 02:18:04.936 348 13153.82 553.87 56979.23 88888.00 2009-12-14 02:18:05.936 348 13152.91 554.62 56979.72 88888.00 2009-12-14 02:18:06.936 348 13153.43 553.63 56979.84 88888.00 2009-12-14 02:18:07.936 348 13153.17 553.87 56979.72 88888.00 2009-12-14 02:18:08.936 348 13153.17 554.12 56979.59 88888.00 2009-12-14 02:18:09.936 348 13153.43 553.87 56979.84 88888.00 2009-12-14 02:18:10.936 348 13153.04 553.87 56979.11 88888.00 2009-12-14 02:18:11.936 348 13153.56 553.75 56979.96 88888.00 2009-12-14 02:18:12.936 348 13153.69 554.00 56979.72 88888.00 2009-12-14 02:18:13.936 348 13153.17 554.12 56980.09 88888.00 2009-12-14 02:18:14.936 348 13152.91 554.25 56979.59 88888.00 2009-12-14 02:18:15.936 348 13153.43 554.12 56979.59 88888.00 2009-12-14 02:18:16.936 348 13153.69 554.12 56979.59 88888.00 2009-12-14 02:18:17.936 348 13153.30 554.25 56978.98 88888.00 2009-12-14 02:18:18.936 348 13153.82 553.63 56979.72 88888.00 2009-12-14 02:18:19.936 348 13153.30 554.12 56979.72 88888.00 2009-12-14 02:18:20.936 348 13153.56 553.63 56979.84 88888.00 2009-12-14 02:18:21.936 348 13154.21 553.87 56979.72 88888.00 2009-12-14 02:18:22.936 348 13153.04 554.00 56979.47 88888.00 2009-12-14 02:18:23.936 348 13153.69 554.12 56979.47 88888.00 2009-12-14 02:18:24.936 348 13153.17 553.87 56979.59 88888.00 2009-12-14 02:18:25.936 348 13153.69 554.12 56979.59 88888.00 2009-12-14 02:18:26.936 348 13154.08 553.75 56979.23 88888.00 2009-12-14 02:18:27.936 348 13153.30 553.50 56979.72 88888.00 2009-12-14 02:18:28.936 348 13153.82 554.62 56979.11 88888.00 2009-12-14 02:18:29.936 348 13154.21 554.25 56979.47 88888.00 2009-12-14 02:18:30.936 348 13153.04 554.25 56979.96 88888.00 2009-12-14 02:18:31.936 348 13153.82 554.62 56979.96 88888.00 2009-12-14 02:18:32.936 348 13153.56 554.37 56979.84 88888.00 2009-12-14 02:18:33.936 348 13153.56 553.87 56979.96 88888.00 2009-12-14 02:18:34.936 348 13153.30 554.87 56979.23 88888.00 2009-12-14 02:18:35.936 348 13153.43 553.75 56979.11 88888.00 2009-12-14 02:18:36.936 348 13152.91 554.25 56979.96 88888.00 2009-12-14 02:18:37.936 348 13153.56 554.00 56979.23 88888.00 2009-12-14 02:18:38.936 348 13153.43 554.74 56979.11 88888.00 2009-12-14 02:18:39.936 348 13153.17 553.63 56979.47 88888.00 2009-12-14 02:18:40.936 348 13153.17 554.12 56979.47 88888.00 2009-12-14 02:18:41.936 348 13153.95 554.12 56979.72 88888.00 2009-12-14 02:18:42.936 348 13152.91 554.12 56979.59 88888.00 2009-12-14 02:18:43.936 348 13153.95 553.63 56979.72 88888.00 2009-12-14 02:18:44.936 348 13153.56 554.49 56979.72 88888.00 2009-12-14 02:18:45.936 348 13153.43 553.87 56979.47 88888.00 2009-12-14 02:18:46.936 348 13152.65 553.50 56979.47 88888.00 2009-12-14 02:18:47.936 348 13153.82 554.12 56979.23 88888.00 2009-12-14 02:18:48.936 348 13153.30 554.12 56979.59 88888.00 2009-12-14 02:18:49.936 348 13153.17 554.62 56979.23 88888.00 2009-12-14 02:18:50.936 348 13153.30 554.12 56979.35 88888.00 2009-12-14 02:18:51.936 348 13153.04 554.74 56979.47 88888.00 2009-12-14 02:18:52.936 348 13153.04 554.49 56979.47 88888.00 2009-12-14 02:18:53.936 348 13153.69 553.75 56979.23 88888.00 2009-12-14 02:18:54.936 348 13153.30 554.00 56979.11 88888.00 2009-12-14 02:18:55.936 348 13153.17 555.24 56979.23 88888.00 2009-12-14 02:18:56.936 348 13153.56 554.12 56979.59 88888.00 2009-12-14 02:18:57.936 348 13153.56 554.00 56979.35 88888.00 2009-12-14 02:18:58.936 348 13153.17 554.49 56978.86 88888.00 2009-12-14 02:18:59.936 348 13153.56 553.87 56978.98 88888.00 2009-12-14 02:19:00.936 348 13153.17 554.37 56979.72 88888.00 2009-12-14 02:19:01.936 348 13153.30 554.25 56978.86 88888.00 2009-12-14 02:19:02.936 348 13153.43 554.49 56979.23 88888.00 2009-12-14 02:19:03.936 348 13153.30 554.25 56978.37 88888.00 2009-12-14 02:19:04.936 348 13153.56 554.12 56979.47 88888.00 2009-12-14 02:19:05.936 348 13153.17 554.74 56979.11 88888.00 2009-12-14 02:19:06.936 348 13153.30 554.00 56978.98 88888.00 2009-12-14 02:19:07.936 348 13153.69 553.87 56979.72 88888.00 2009-12-14 02:19:08.936 348 13152.78 554.49 56979.59 88888.00 2009-12-14 02:19:09.936 348 13153.04 554.49 56979.11 88888.00 2009-12-14 02:19:10.936 348 13153.69 554.37 56979.47 88888.00 2009-12-14 02:19:11.936 348 13153.30 554.49 56978.50 88888.00 2009-12-14 02:19:12.936 348 13152.91 555.24 56979.11 88888.00 2009-12-14 02:19:13.936 348 13152.78 554.12 56978.98 88888.00 2009-12-14 02:19:14.936 348 13153.56 554.00 56978.86 88888.00 2009-12-14 02:19:15.936 348 13153.56 554.25 56979.59 88888.00 2009-12-14 02:19:16.936 348 13153.30 554.49 56979.23 88888.00 2009-12-14 02:19:17.936 348 13153.56 554.00 56979.59 88888.00 2009-12-14 02:19:18.936 348 13153.17 554.25 56979.35 88888.00 2009-12-14 02:19:19.936 348 13152.78 554.37 56979.23 88888.00 2009-12-14 02:19:20.936 348 13152.78 554.62 56979.35 88888.00 2009-12-14 02:19:21.936 348 13152.91 554.49 56979.23 88888.00 2009-12-14 02:19:22.936 348 13153.17 554.12 56979.47 88888.00 2009-12-14 02:19:23.936 348 13153.17 554.49 56978.98 88888.00 2009-12-14 02:19:24.936 348 13153.17 554.25 56979.47 88888.00 2009-12-14 02:19:25.936 348 13153.43 554.49 56979.11 88888.00 2009-12-14 02:19:26.936 348 13152.91 554.25 56979.47 88888.00 2009-12-14 02:19:27.936 348 13152.65 554.74 56979.72 88888.00 2009-12-14 02:19:28.936 348 13152.26 554.25 56979.72 88888.00 2009-12-14 02:19:29.936 348 13152.91 554.49 56979.84 88888.00 2009-12-14 02:19:30.936 348 13152.78 554.49 56979.84 88888.00 2009-12-14 02:19:31.936 348 13152.78 554.12 56979.59 88888.00 2009-12-14 02:19:32.936 348 13153.43 554.25 56978.86 88888.00 2009-12-14 02:19:33.936 348 13153.30 554.00 56979.47 88888.00 2009-12-14 02:19:34.936 348 13153.43 554.12 56979.11 88888.00 2009-12-14 02:19:35.936 348 13153.17 554.12 56979.84 88888.00 2009-12-14 02:19:36.936 348 13153.30 554.25 56979.35 88888.00 2009-12-14 02:19:37.936 348 13153.30 554.12 56980.09 88888.00 2009-12-14 02:19:38.936 348 13152.78 554.74 56979.11 88888.00 2009-12-14 02:19:39.936 348 13153.04 554.25 56979.59 88888.00 2009-12-14 02:19:40.936 348 13153.30 554.00 56978.86 88888.00 2009-12-14 02:19:41.936 348 13152.91 554.37 56978.86 88888.00 2009-12-14 02:19:42.936 348 13153.04 554.87 56978.86 88888.00 2009-12-14 02:19:43.936 348 13153.43 554.12 56979.23 88888.00 2009-12-14 02:19:44.936 348 13153.17 554.62 56979.47 88888.00 2009-12-14 02:19:45.936 348 13153.17 554.00 56979.23 88888.00 2009-12-14 02:19:46.936 348 13152.91 554.49 56979.59 88888.00 2009-12-14 02:19:47.936 348 13152.52 554.37 56979.35 88888.00 2009-12-14 02:19:48.936 348 13153.30 554.49 56979.23 88888.00 2009-12-14 02:19:49.936 348 13153.04 554.12 56979.23 88888.00 2009-12-14 02:19:50.936 348 13152.91 554.49 56978.98 88888.00 2009-12-14 02:19:51.936 348 13152.52 554.74 56979.96 88888.00 2009-12-14 02:19:52.936 348 13152.52 554.37 56979.59 88888.00 2009-12-14 02:19:53.936 348 13153.17 554.25 56979.72 88888.00 2009-12-14 02:19:54.936 348 13152.65 553.63 56979.23 88888.00 2009-12-14 02:19:55.936 348 13152.78 554.00 56979.84 88888.00 2009-12-14 02:19:56.936 348 13152.65 554.00 56979.59 88888.00 2009-12-14 02:19:57.936 348 13153.69 554.49 56979.23 88888.00 2009-12-14 02:19:58.936 348 13152.52 553.63 56978.98 88888.00 2009-12-14 02:19:59.936 348 13152.52 554.74 56978.74 88888.00 2009-12-14 02:20:00.936 348 13152.78 554.12 56979.11 88888.00 2009-12-14 02:20:01.936 348 13153.17 554.74 56979.11 88888.00 2009-12-14 02:20:02.936 348 13152.91 554.25 56979.11 88888.00 2009-12-14 02:20:03.936 348 13152.91 554.00 56979.59 88888.00 2009-12-14 02:20:04.936 348 13152.91 554.62 56979.96 88888.00 2009-12-14 02:20:05.936 348 13152.39 554.49 56979.47 88888.00 2009-12-14 02:20:06.936 348 13152.39 554.49 56978.98 88888.00 2009-12-14 02:20:07.936 348 13153.43 554.00 56978.98 88888.00 2009-12-14 02:20:08.936 348 13152.91 554.74 56978.37 88888.00 2009-12-14 02:20:09.936 348 13153.43 554.49 56979.47 88888.00 2009-12-14 02:20:10.936 348 13153.04 554.49 56978.86 88888.00 2009-12-14 02:20:11.936 348 13153.30 554.74 56979.35 88888.00 2009-12-14 02:20:12.936 348 13153.17 554.37 56979.47 88888.00 2009-12-14 02:20:13.936 348 13152.78 554.12 56979.35 88888.00 2009-12-14 02:20:14.936 348 13153.04 554.37 56979.11 88888.00 2009-12-14 02:20:15.936 348 13153.69 554.49 56979.35 88888.00 2009-12-14 02:20:16.936 348 13153.82 554.12 56978.86 88888.00 2009-12-14 02:20:17.936 348 13153.17 554.12 56979.72 88888.00 2009-12-14 02:20:18.936 348 13152.52 554.00 56978.98 88888.00 2009-12-14 02:20:19.936 348 13152.91 553.75 56978.98 88888.00 2009-12-14 02:20:20.936 348 13153.30 554.62 56979.59 88888.00 2009-12-14 02:20:21.936 348 13153.43 553.75 56979.35 88888.00 2009-12-14 02:20:22.936 348 13152.78 554.37 56979.23 88888.00 2009-12-14 02:20:23.936 348 13152.91 554.49 56978.86 88888.00 2009-12-14 02:20:24.936 348 13152.65 554.12 56979.35 88888.00 2009-12-14 02:20:25.936 348 13152.91 554.00 56979.11 88888.00 2009-12-14 02:20:26.936 348 13153.04 554.12 56978.74 88888.00 2009-12-14 02:20:27.936 348 13152.91 554.74 56979.35 88888.00 2009-12-14 02:20:28.936 348 13153.17 554.37 56978.74 88888.00 2009-12-14 02:20:29.936 348 13152.78 554.00 56978.86 88888.00 2009-12-14 02:20:30.936 348 13153.17 554.25 56979.23 88888.00 2009-12-14 02:20:31.936 348 13153.04 553.75 56978.13 88888.00 2009-12-14 02:20:32.936 348 13152.26 554.00 56978.62 88888.00 2009-12-14 02:20:33.936 348 13153.56 553.87 56979.35 88888.00 2009-12-14 02:20:34.936 348 13152.65 554.25 56978.98 88888.00 2009-12-14 02:20:35.936 348 13152.39 554.87 56978.98 88888.00 2009-12-14 02:20:36.936 348 13153.04 554.74 56979.35 88888.00 2009-12-14 02:20:37.936 348 13152.78 554.62 56979.11 88888.00 2009-12-14 02:20:38.936 348 13153.04 554.25 56979.11 88888.00 2009-12-14 02:20:39.936 348 13152.78 554.37 56979.11 88888.00 2009-12-14 02:20:40.936 348 13152.52 554.49 56979.11 88888.00 2009-12-14 02:20:41.936 348 13153.30 554.12 56979.47 88888.00 2009-12-14 02:20:42.936 348 13152.65 554.62 56978.74 88888.00 2009-12-14 02:20:43.936 348 13152.78 554.00 56979.47 88888.00 2009-12-14 02:20:44.936 348 13153.17 555.48 56978.50 88888.00 2009-12-14 02:20:45.936 348 13153.30 554.49 56978.50 88888.00 2009-12-14 02:20:46.936 348 13152.91 554.74 56979.11 88888.00 2009-12-14 02:20:47.936 348 13153.17 554.12 56979.23 88888.00 2009-12-14 02:20:48.936 348 13152.91 554.87 56979.23 88888.00 2009-12-14 02:20:49.936 348 13153.17 554.87 56979.59 88888.00 2009-12-14 02:20:50.936 348 13152.78 554.87 56978.86 88888.00 2009-12-14 02:20:51.936 348 13153.30 554.74 56978.62 88888.00 2009-12-14 02:20:52.936 348 13152.65 554.62 56978.74 88888.00 2009-12-14 02:20:53.936 348 13153.30 554.74 56978.37 88888.00 2009-12-14 02:20:54.936 348 13153.43 554.87 56978.62 88888.00 2009-12-14 02:20:55.936 348 13152.52 554.74 56979.35 88888.00 2009-12-14 02:20:56.936 348 13153.04 554.62 56979.35 88888.00 2009-12-14 02:20:57.936 348 13153.04 554.00 56978.98 88888.00 2009-12-14 02:20:58.936 348 13153.69 554.62 56979.47 88888.00 2009-12-14 02:20:59.936 348 13153.04 554.25 56978.62 88888.00 2009-12-14 02:21:00.936 348 13153.17 554.37 56980.21 88888.00 2009-12-14 02:21:01.936 348 13153.30 554.25 56979.23 88888.00 2009-12-14 02:21:02.936 348 13153.82 554.87 56979.11 88888.00 2009-12-14 02:21:03.936 348 13153.43 554.99 56978.86 88888.00 2009-12-14 02:21:04.936 348 13153.43 554.37 56978.74 88888.00 2009-12-14 02:21:05.936 348 13153.95 554.74 56979.47 88888.00 2009-12-14 02:21:06.936 348 13153.04 554.99 56978.98 88888.00 2009-12-14 02:21:07.936 348 13153.56 554.99 56978.74 88888.00 2009-12-14 02:21:08.936 348 13153.17 554.87 56979.72 88888.00 2009-12-14 02:21:09.936 348 13153.82 554.87 56978.86 88888.00 2009-12-14 02:21:10.936 348 13153.69 554.62 56979.23 88888.00 2009-12-14 02:21:11.936 348 13152.78 554.37 56979.72 88888.00 2009-12-14 02:21:12.936 348 13153.69 555.11 56979.11 88888.00 2009-12-14 02:21:13.936 348 13153.30 554.74 56979.11 88888.00 2009-12-14 02:21:14.936 348 13153.43 554.74 56978.74 88888.00 2009-12-14 02:21:15.936 348 13153.30 554.99 56978.98 88888.00 2009-12-14 02:21:16.936 348 13153.17 554.99 56979.59 88888.00 2009-12-14 02:21:17.936 348 13153.30 554.99 56979.35 88888.00 2009-12-14 02:21:18.936 348 13153.04 554.74 56978.74 88888.00 2009-12-14 02:21:19.936 348 13153.95 554.49 56978.98 88888.00 2009-12-14 02:21:20.935 348 13153.82 554.62 56978.86 88888.00 2009-12-14 02:21:21.935 348 13153.69 554.62 56979.11 88888.00 2009-12-14 02:21:22.935 348 13153.56 554.62 56979.35 88888.00 2009-12-14 02:21:23.935 348 13154.08 554.49 56979.59 88888.00 2009-12-14 02:21:24.935 348 13153.56 554.62 56979.72 88888.00 2009-12-14 02:21:25.935 348 13153.95 554.62 56979.47 88888.00 2009-12-14 02:21:26.935 348 13153.43 554.99 56979.23 88888.00 2009-12-14 02:21:27.935 348 13153.56 554.37 56979.47 88888.00 2009-12-14 02:21:28.935 348 13153.56 554.37 56978.50 88888.00 2009-12-14 02:21:30.935 348 13153.69 554.49 56979.11 88888.00 2009-12-14 02:21:31.935 348 13153.82 554.87 56979.23 88888.00 2009-12-14 02:21:32.935 348 13153.43 554.74 56979.59 88888.00 2009-12-14 02:21:33.935 348 13153.43 554.62 56979.11 88888.00 2009-12-14 02:21:34.935 348 13153.69 554.49 56979.47 88888.00 2009-12-14 02:21:35.935 348 13153.95 554.62 56979.59 88888.00 2009-12-14 02:21:36.935 348 13153.30 554.37 56978.62 88888.00 2009-12-14 02:21:37.935 348 13153.43 554.25 56979.47 88888.00 2009-12-14 02:21:38.935 348 13153.56 554.62 56979.47 88888.00 2009-12-14 02:21:39.935 348 13153.69 554.74 56978.98 88888.00 2009-12-14 02:21:40.935 348 13153.69 554.62 56979.23 88888.00 2009-12-14 02:21:41.935 348 13152.52 554.87 56978.98 88888.00 2009-12-14 02:21:42.935 348 13153.56 554.74 56978.98 88888.00 2009-12-14 02:21:43.935 348 13153.30 554.62 56979.35 88888.00 2009-12-14 02:21:44.935 348 13153.17 554.62 56978.74 88888.00 2009-12-14 02:21:45.935 348 13153.04 554.25 56978.98 88888.00 2009-12-14 02:21:46.935 348 13153.56 554.62 56979.59 88888.00 2009-12-14 02:21:47.935 348 13153.56 554.62 56978.86 88888.00 2009-12-14 02:21:48.935 348 13153.30 554.74 56979.47 88888.00 2009-12-14 02:21:49.935 348 13153.69 554.87 56979.72 88888.00 2009-12-14 02:21:50.935 348 13153.30 554.37 56979.47 88888.00 2009-12-14 02:21:51.935 348 13154.08 554.49 56978.98 88888.00 2009-12-14 02:21:52.935 348 13153.43 554.37 56978.86 88888.00 2009-12-14 02:21:53.935 348 13152.78 554.99 56979.72 88888.00 2009-12-14 02:21:54.935 348 13153.30 555.36 56978.98 88888.00 2009-12-14 02:21:55.935 348 13153.82 554.25 56979.35 88888.00 2009-12-14 02:21:56.935 348 13153.82 554.62 56978.98 88888.00 2009-12-14 02:21:57.935 348 13153.30 555.11 56979.59 88888.00 2009-12-14 02:21:58.935 348 13154.08 554.37 56979.47 88888.00 2009-12-14 02:21:59.935 348 13153.82 554.37 56979.96 88888.00 2009-12-14 02:22:00.935 348 13153.17 554.49 56979.47 88888.00 2009-12-14 02:22:01.935 348 13152.91 554.74 56980.09 88888.00 2009-12-14 02:22:02.935 348 13153.30 554.87 56979.72 88888.00 2009-12-14 02:22:03.935 348 13153.56 554.74 56979.35 88888.00 2009-12-14 02:22:04.935 348 13153.17 554.12 56979.23 88888.00 2009-12-14 02:22:05.935 348 13153.95 555.48 56979.96 88888.00 2009-12-14 02:22:06.935 348 13153.56 554.62 56978.37 88888.00 2009-12-14 02:22:07.935 348 13153.95 554.87 56979.23 88888.00 2009-12-14 02:22:08.935 348 13153.30 554.62 56979.11 88888.00 2009-12-14 02:22:09.935 348 13153.43 554.37 56979.59 88888.00 2009-12-14 02:22:10.935 348 13153.82 554.62 56979.47 88888.00 2009-12-14 02:22:11.935 348 13154.08 555.11 56979.59 88888.00 2009-12-14 02:22:12.935 348 13153.43 554.87 56979.11 88888.00 2009-12-14 02:22:13.935 348 13153.69 554.74 56978.50 88888.00 2009-12-14 02:22:14.935 348 13153.82 554.25 56979.47 88888.00 2009-12-14 02:22:15.935 348 13153.30 554.12 56978.86 88888.00 2009-12-14 02:22:16.935 348 13153.69 554.74 56979.23 88888.00 2009-12-14 02:22:17.935 348 13153.30 554.87 56979.47 88888.00 2009-12-14 02:22:18.935 348 13153.69 554.74 56978.50 88888.00 2009-12-14 02:22:19.935 348 13153.82 554.74 56978.62 88888.00 2009-12-14 02:22:20.935 348 13153.69 554.49 56978.37 88888.00 2009-12-14 02:22:21.935 348 13153.30 554.12 56978.62 88888.00 2009-12-14 02:22:22.935 348 13153.56 554.37 56978.98 88888.00 2009-12-14 02:22:23.935 348 13153.69 554.62 56979.35 88888.00 2009-12-14 02:22:24.935 348 13153.95 554.37 56979.23 88888.00 2009-12-14 02:22:25.935 348 13153.82 554.74 56978.98 88888.00 2009-12-14 02:22:26.935 348 13153.95 554.62 56979.47 88888.00 2009-12-14 02:22:27.935 348 13154.34 555.36 56979.11 88888.00 2009-12-14 02:22:28.935 348 13154.21 554.62 56978.98 88888.00 2009-12-14 02:22:29.935 348 13154.34 554.62 56979.23 88888.00 2009-12-14 02:22:30.935 348 13154.08 554.12 56979.11 88888.00 2009-12-14 02:22:31.935 348 13153.82 554.49 56978.98 88888.00 2009-12-14 02:22:32.935 348 13153.95 554.62 56978.86 88888.00 2009-12-14 02:22:33.935 348 13154.34 555.11 56978.86 88888.00 2009-12-14 02:22:34.935 348 13154.21 555.24 56978.74 88888.00 2009-12-14 02:22:35.935 348 13153.82 554.62 56979.11 88888.00 2009-12-14 02:22:36.935 348 13154.08 555.24 56978.98 88888.00 2009-12-14 02:22:37.935 348 13154.21 554.62 56978.98 88888.00 2009-12-14 02:22:38.935 348 13154.34 554.62 56979.35 88888.00 2009-12-14 02:22:39.935 348 13153.82 554.87 56978.74 88888.00 2009-12-14 02:22:40.935 348 13153.30 554.37 56978.74 88888.00 2009-12-14 02:22:41.935 348 13154.34 554.37 56978.86 88888.00 2009-12-14 02:22:42.935 348 13153.82 554.49 56978.98 88888.00 2009-12-14 02:22:43.935 348 13153.95 555.11 56978.98 88888.00 2009-12-14 02:22:44.935 348 13153.69 554.49 56979.11 88888.00 2009-12-14 02:22:45.935 348 13154.34 554.62 56979.23 88888.00 2009-12-14 02:22:46.935 348 13154.73 554.49 56979.23 88888.00 2009-12-14 02:22:47.935 348 13153.69 554.62 56978.98 88888.00 2009-12-14 02:22:48.935 348 13154.34 554.37 56979.23 88888.00 2009-12-14 02:22:49.935 348 13154.47 555.11 56979.72 88888.00 2009-12-14 02:22:50.935 348 13154.73 554.25 56978.98 88888.00 2009-12-14 02:22:51.935 348 13153.82 555.11 56978.86 88888.00 2009-12-14 02:22:52.935 348 13153.56 554.37 56979.11 88888.00 2009-12-14 02:22:53.935 348 13154.34 554.49 56979.72 88888.00 2009-12-14 02:22:54.935 348 13154.34 554.74 56979.11 88888.00 2009-12-14 02:22:55.935 348 13154.34 554.25 56979.23 88888.00 2009-12-14 02:22:56.935 348 13154.34 554.74 56979.59 88888.00 2009-12-14 02:22:57.935 348 13154.08 554.49 56978.74 88888.00 2009-12-14 02:22:58.935 348 13154.60 554.74 56979.11 88888.00 2009-12-14 02:22:59.935 348 13154.60 554.87 56979.23 88888.00 2009-12-14 02:23:00.935 348 13153.82 554.74 56979.35 88888.00 2009-12-14 02:23:01.935 348 13153.69 554.12 56978.98 88888.00 2009-12-14 02:23:02.935 348 13154.21 554.25 56979.23 88888.00 2009-12-14 02:23:03.935 348 13153.56 554.37 56978.74 88888.00 2009-12-14 02:23:04.935 348 13153.30 553.87 56979.35 88888.00 2009-12-14 02:23:05.935 348 13153.82 554.74 56978.74 88888.00 2009-12-14 02:23:06.935 348 13153.82 554.49 56978.74 88888.00 2009-12-14 02:23:07.935 348 13153.43 554.49 56979.23 88888.00 2009-12-14 02:23:08.935 348 13154.08 554.37 56978.98 88888.00 2009-12-14 02:23:09.935 348 13153.69 554.49 56978.37 88888.00 2009-12-14 02:23:10.935 348 13153.95 554.25 56978.86 88888.00 2009-12-14 02:23:11.935 348 13153.69 554.25 56978.62 88888.00 2009-12-14 02:23:12.935 348 13153.69 554.25 56979.47 88888.00 2009-12-14 02:23:13.935 348 13154.47 554.87 56978.86 88888.00 2009-12-14 02:23:14.935 348 13154.21 554.25 56979.84 88888.00 2009-12-14 02:23:15.935 348 13153.30 554.74 56978.86 88888.00 2009-12-14 02:23:16.935 348 13154.08 554.49 56979.23 88888.00 2009-12-14 02:23:17.935 348 13154.08 554.49 56979.35 88888.00 2009-12-14 02:23:18.935 348 13153.82 554.12 56979.59 88888.00 2009-12-14 02:23:19.935 348 13153.95 554.25 56978.74 88888.00 2009-12-14 02:23:20.935 348 13153.95 554.74 56979.11 88888.00 2009-12-14 02:23:21.935 348 13153.30 554.74 56978.98 88888.00 2009-12-14 02:23:22.935 348 13153.69 554.00 56978.86 88888.00 2009-12-14 02:23:23.935 348 13154.08 553.87 56978.98 88888.00 2009-12-14 02:23:24.935 348 13154.21 554.49 56979.11 88888.00 2009-12-14 02:23:25.935 348 13153.69 554.49 56979.11 88888.00 2009-12-14 02:23:26.935 348 13154.21 554.49 56979.59 88888.00 2009-12-14 02:23:27.935 348 13154.08 554.49 56978.62 88888.00 2009-12-14 02:23:28.935 348 13154.21 554.12 56978.98 88888.00 2009-12-14 02:23:29.935 348 13154.08 554.62 56978.98 88888.00 2009-12-14 02:23:30.935 348 13153.56 554.25 56978.98 88888.00 2009-12-14 02:23:31.935 348 13153.43 554.37 56978.62 88888.00 2009-12-14 02:23:32.935 348 13153.30 554.12 56979.11 88888.00 2009-12-14 02:23:33.935 348 13154.08 554.87 56979.23 88888.00 2009-12-14 02:23:34.935 348 13153.43 554.00 56979.11 88888.00 2009-12-14 02:23:35.935 348 13154.34 554.87 56979.47 88888.00 2009-12-14 02:23:36.935 348 13153.30 554.87 56978.50 88888.00 2009-12-14 02:23:37.935 348 13153.56 554.49 56978.98 88888.00 2009-12-14 02:23:38.935 348 13153.04 554.62 56979.35 88888.00 2009-12-14 02:23:39.935 348 13152.65 554.12 56978.98 88888.00 2009-12-14 02:23:40.935 348 13153.17 554.62 56979.23 88888.00 2009-12-14 02:23:41.935 348 13153.43 554.00 56979.23 88888.00 2009-12-14 02:23:42.935 348 13153.82 554.12 56979.72 88888.00 2009-12-14 02:23:43.935 348 13153.56 554.49 56979.35 88888.00 2009-12-14 02:23:44.935 348 13154.21 554.25 56978.86 88888.00 2009-12-14 02:23:45.935 348 13153.43 554.25 56978.98 88888.00 2009-12-14 02:23:46.935 348 13153.43 553.87 56978.98 88888.00 2009-12-14 02:23:47.935 348 13153.82 553.87 56979.59 88888.00 2009-12-14 02:23:48.935 348 13153.69 554.25 56979.23 88888.00 2009-12-14 02:23:49.935 348 13152.91 554.37 56978.86 88888.00 2009-12-14 02:23:50.935 348 13153.95 554.37 56979.23 88888.00 2009-12-14 02:23:51.935 348 13153.95 554.25 56978.50 88888.00 2009-12-14 02:23:52.935 348 13153.82 554.62 56978.86 88888.00 2009-12-14 02:23:53.935 348 13154.08 554.25 56978.62 88888.00 2009-12-14 02:23:54.935 348 13154.08 553.75 56979.23 88888.00 2009-12-14 02:23:55.935 348 13154.08 554.49 56978.74 88888.00 2009-12-14 02:23:56.935 348 13154.08 553.63 56978.25 88888.00 2009-12-14 02:23:57.935 348 13153.82 554.37 56979.23 88888.00 2009-12-14 02:23:58.935 348 13153.69 554.49 56978.98 88888.00 2009-12-14 02:23:59.935 348 13153.69 554.37 56979.47 88888.00 2009-12-14 02:24:00.935 348 13153.56 554.12 56978.86 88888.00 2009-12-14 02:24:01.935 348 13153.82 554.12 56978.86 88888.00 2009-12-14 02:24:02.935 348 13153.82 554.25 56978.86 88888.00 2009-12-14 02:24:03.935 348 13153.56 554.74 56979.11 88888.00 2009-12-14 02:24:04.935 348 13153.82 554.37 56979.35 88888.00 2009-12-14 02:24:05.935 348 13153.69 554.37 56978.74 88888.00 2009-12-14 02:24:06.935 348 13153.56 554.12 56979.35 88888.00 2009-12-14 02:24:07.935 348 13153.30 554.62 56978.62 88888.00 2009-12-14 02:24:08.935 348 13153.69 554.12 56978.62 88888.00 2009-12-14 02:24:09.935 348 13153.95 554.25 56978.98 88888.00 2009-12-14 02:24:10.935 348 13154.47 554.12 56978.74 88888.00 2009-12-14 02:24:11.935 348 13153.82 554.12 56979.35 88888.00 2009-12-14 02:24:12.935 348 13153.95 554.49 56978.74 88888.00 2009-12-14 02:24:13.935 348 13153.43 554.00 56978.98 88888.00 2009-12-14 02:24:14.935 348 13153.56 554.37 56979.11 88888.00 2009-12-14 02:24:15.935 348 13153.82 553.87 56978.50 88888.00 2009-12-14 02:24:16.935 348 13153.43 554.25 56979.35 88888.00 2009-12-14 02:24:17.935 348 13154.08 554.25 56978.98 88888.00 2009-12-14 02:24:18.935 348 13153.69 554.62 56978.98 88888.00 2009-12-14 02:24:19.935 348 13153.82 554.25 56978.86 88888.00 2009-12-14 02:24:20.935 348 13154.08 554.49 56978.25 88888.00 2009-12-14 02:24:21.935 348 13153.95 554.25 56978.74 88888.00 2009-12-14 02:24:22.935 348 13153.43 554.12 56979.84 88888.00 2009-12-14 02:24:23.935 348 13153.95 554.25 56978.86 88888.00 2009-12-14 02:24:24.935 348 13153.95 554.62 56978.37 88888.00 2009-12-14 02:24:25.935 348 13153.69 554.62 56978.25 88888.00 2009-12-14 02:24:26.935 348 13153.56 553.50 56978.50 88888.00 2009-12-14 02:24:27.935 348 13153.69 554.87 56978.50 88888.00 2009-12-14 02:24:28.935 348 13154.34 554.12 56978.62 88888.00 2009-12-14 02:24:29.935 348 13153.82 554.12 56978.98 88888.00 2009-12-14 02:24:30.935 348 13153.95 554.49 56978.74 88888.00 2009-12-14 02:24:31.935 348 13154.60 554.74 56978.74 88888.00 2009-12-14 02:24:32.935 348 13153.69 554.00 56979.59 88888.00 2009-12-14 02:24:33.935 348 13154.86 554.12 56978.00 88888.00 2009-12-14 02:24:34.935 348 13153.30 554.00 56979.11 88888.00 2009-12-14 02:24:35.935 348 13153.95 554.49 56978.86 88888.00 2009-12-14 02:24:36.935 348 13154.21 554.12 56978.98 88888.00 2009-12-14 02:24:37.935 348 13153.95 554.12 56978.50 88888.00 2009-12-14 02:24:38.935 348 13154.21 554.74 56978.86 88888.00 2009-12-14 02:24:39.935 348 13153.95 554.00 56978.98 88888.00 2009-12-14 02:24:40.935 348 13153.43 554.25 56978.74 88888.00 2009-12-14 02:24:41.935 348 13153.56 554.49 56978.74 88888.00 2009-12-14 02:24:42.935 348 13153.69 554.37 56979.23 88888.00 2009-12-14 02:24:43.935 348 13153.56 553.87 56978.62 88888.00 2009-12-14 02:24:44.935 348 13153.30 554.62 56978.74 88888.00 2009-12-14 02:24:45.935 348 13153.95 554.49 56978.86 88888.00 2009-12-14 02:24:46.935 348 13153.43 554.00 56979.47 88888.00 2009-12-14 02:24:47.935 348 13153.95 554.25 56978.50 88888.00 2009-12-14 02:24:48.935 348 13152.52 554.87 56978.86 88888.00 2009-12-14 02:24:49.935 348 13153.43 554.12 56978.37 88888.00 2009-12-14 02:24:50.935 348 13153.04 554.74 56979.23 88888.00 2009-12-14 02:24:51.935 348 13153.04 553.87 56979.11 88888.00 2009-12-14 02:24:52.935 348 13153.82 554.49 56978.98 88888.00 2009-12-14 02:24:53.935 348 13153.82 554.00 56979.23 88888.00 2009-12-14 02:24:54.935 348 13153.95 553.87 56978.74 88888.00 2009-12-14 02:24:55.935 348 13152.78 553.63 56978.50 88888.00 2009-12-14 02:24:56.935 348 13153.56 554.37 56979.35 88888.00 2009-12-14 02:24:57.935 348 13152.91 555.11 56978.37 88888.00 2009-12-14 02:24:58.935 348 13153.69 554.00 56978.86 88888.00 2009-12-14 02:24:59.935 348 13153.56 554.00 56978.98 88888.00 2009-12-14 02:25:00.935 348 13153.43 554.74 56978.86 88888.00 2009-12-14 02:25:01.935 348 13153.95 554.25 56978.98 88888.00 2009-12-14 02:25:02.935 348 13153.43 554.99 56978.86 88888.00 2009-12-14 02:25:03.935 348 13153.56 554.62 56978.37 88888.00 2009-12-14 02:25:04.935 348 13153.43 554.49 56978.37 88888.00 2009-12-14 02:25:05.935 348 13153.17 554.99 56978.98 88888.00 2009-12-14 02:25:06.935 348 13153.69 554.62 56978.74 88888.00 2009-12-14 02:25:07.935 348 13153.30 554.49 56978.50 88888.00 2009-12-14 02:25:08.935 348 13153.82 554.25 56979.35 88888.00 2009-12-14 02:25:09.935 348 13153.43 555.11 56978.98 88888.00 2009-12-14 02:25:10.935 348 13153.69 555.11 56979.23 88888.00 2009-12-14 02:25:11.935 348 13153.56 554.87 56978.86 88888.00 2009-12-14 02:25:12.935 348 13153.30 554.62 56978.74 88888.00 2009-12-14 02:25:13.935 348 13153.30 554.49 56978.62 88888.00 2009-12-14 02:25:14.935 348 13153.82 555.24 56979.11 88888.00 2009-12-14 02:25:15.935 348 13153.82 554.37 56979.11 88888.00 2009-12-14 02:25:16.935 348 13153.56 555.11 56978.98 88888.00 2009-12-14 02:25:17.935 348 13153.17 555.36 56978.74 88888.00 2009-12-14 02:25:18.935 348 13153.69 554.87 56978.74 88888.00 2009-12-14 02:25:19.935 348 13153.56 554.74 56979.23 88888.00 2009-12-14 02:25:20.935 348 13153.56 555.61 56978.86 88888.00 2009-12-14 02:25:21.935 348 13153.04 554.99 56978.74 88888.00 2009-12-14 02:25:22.935 348 13153.30 554.74 56979.11 88888.00 2009-12-14 02:25:23.935 348 13153.69 554.37 56978.37 88888.00 2009-12-14 02:25:24.935 348 13153.56 554.87 56978.50 88888.00 2009-12-14 02:25:25.935 348 13152.91 554.37 56979.35 88888.00 2009-12-14 02:25:26.935 348 13153.17 555.24 56978.74 88888.00 2009-12-14 02:25:27.935 348 13153.30 554.49 56978.62 88888.00 2009-12-14 02:25:28.935 348 13152.65 555.11 56978.50 88888.00 2009-12-14 02:25:29.935 348 13153.30 554.87 56978.25 88888.00 2009-12-14 02:25:30.935 348 13153.17 554.25 56978.50 88888.00 2009-12-14 02:25:31.935 348 13153.43 554.74 56978.86 88888.00 2009-12-14 02:25:32.935 348 13153.56 555.36 56979.23 88888.00 2009-12-14 02:25:33.935 348 13153.82 554.74 56978.74 88888.00 2009-12-14 02:25:34.935 348 13153.04 555.11 56979.11 88888.00 2009-12-14 02:25:35.935 348 13153.69 554.99 56978.74 88888.00 2009-12-14 02:25:36.935 348 13152.65 554.87 56978.86 88888.00 2009-12-14 02:25:37.935 348 13153.17 554.87 56978.98 88888.00 2009-12-14 02:25:38.935 348 13153.69 555.73 56978.74 88888.00 2009-12-14 02:25:39.935 348 13153.43 554.74 56978.86 88888.00 2009-12-14 02:25:40.935 348 13153.30 554.49 56978.74 88888.00 2009-12-14 02:25:41.935 348 13153.56 554.62 56978.37 88888.00 2009-12-14 02:25:42.935 348 13153.17 555.11 56978.98 88888.00 2009-12-14 02:25:43.935 348 13153.30 554.87 56979.11 88888.00 2009-12-14 02:25:44.935 348 13153.17 554.99 56978.86 88888.00 2009-12-14 02:25:45.935 348 13153.82 554.99 56979.35 88888.00 2009-12-14 02:25:46.935 348 13153.17 554.62 56978.50 88888.00 2009-12-14 02:25:47.935 348 13153.43 555.48 56978.74 88888.00 2009-12-14 02:25:48.935 348 13152.39 554.87 56979.23 88888.00 2009-12-14 02:25:49.935 348 13153.43 555.11 56979.23 88888.00 2009-12-14 02:25:50.935 348 13153.17 554.37 56979.35 88888.00 2009-12-14 02:25:51.935 348 13153.56 554.74 56979.35 88888.00 2009-12-14 02:25:52.935 348 13153.56 554.74 56978.50 88888.00 2009-12-14 02:25:53.935 348 13153.69 555.11 56979.35 88888.00 2009-12-14 02:25:54.935 348 13153.04 554.49 56978.74 88888.00 2009-12-14 02:25:55.935 348 13153.30 554.74 56979.23 88888.00 2009-12-14 02:25:56.935 348 13153.56 555.36 56978.98 88888.00 2009-12-14 02:25:57.935 348 13152.91 554.25 56978.62 88888.00 2009-12-14 02:25:58.935 348 13153.43 555.36 56979.11 88888.00 2009-12-14 02:25:59.935 348 13153.04 555.48 56978.98 88888.00 2009-12-14 02:26:00.935 348 13153.17 554.99 56978.74 88888.00 2009-12-14 02:26:01.935 348 13153.95 554.87 56979.23 88888.00 2009-12-14 02:26:02.935 348 13153.17 554.49 56978.50 88888.00 2009-12-14 02:26:03.935 348 13153.17 554.12 56978.50 88888.00 2009-12-14 02:26:04.935 348 13153.04 554.49 56978.98 88888.00 2009-12-14 02:26:05.935 348 13153.56 554.37 56978.62 88888.00 2009-12-14 02:26:06.935 348 13153.30 554.62 56978.74 88888.00 2009-12-14 02:26:07.935 348 13153.30 554.74 56978.86 88888.00 2009-12-14 02:26:08.935 348 13152.91 555.11 56979.11 88888.00 2009-12-14 02:26:09.935 348 13153.04 554.87 56979.11 88888.00 2009-12-14 02:26:10.935 348 13153.43 554.74 56979.23 88888.00 2009-12-14 02:26:11.935 348 13153.30 554.49 56978.50 88888.00 2009-12-14 02:26:12.935 348 13152.65 554.12 56979.35 88888.00 2009-12-14 02:26:13.935 348 13152.52 555.61 56978.86 88888.00 2009-12-14 02:26:14.935 348 13153.56 554.87 56978.98 88888.00 2009-12-14 02:26:15.935 348 13153.30 554.74 56978.62 88888.00 2009-12-14 02:26:16.935 348 13153.04 554.74 56979.35 88888.00 2009-12-14 02:26:17.935 348 13153.43 554.49 56978.86 88888.00 2009-12-14 02:26:18.935 348 13153.04 554.25 56979.11 88888.00 2009-12-14 02:26:19.935 348 13152.78 554.99 56978.98 88888.00 2009-12-14 02:26:20.935 348 13153.17 554.74 56978.62 88888.00 2009-12-14 02:26:21.935 348 13153.04 555.11 56979.47 88888.00 2009-12-14 02:26:22.935 348 13152.91 554.62 56978.74 88888.00 2009-12-14 02:26:23.935 348 13153.30 554.37 56979.23 88888.00 2009-12-14 02:26:24.935 348 13153.43 554.00 56979.11 88888.00 2009-12-14 02:26:25.935 348 13153.04 554.62 56978.98 88888.00 2009-12-14 02:26:26.935 348 13153.17 554.25 56979.11 88888.00 2009-12-14 02:26:27.935 348 13152.65 554.74 56978.62 88888.00 2009-12-14 02:26:28.935 348 13152.91 554.37 56979.96 88888.00 2009-12-14 02:26:29.935 348 13152.52 554.74 56978.25 88888.00 2009-12-14 02:26:30.935 348 13153.04 554.49 56978.62 88888.00 2009-12-14 02:26:31.935 348 13152.91 554.12 56979.35 88888.00 2009-12-14 02:26:32.935 348 13153.43 554.74 56978.74 88888.00 2009-12-14 02:26:33.935 348 13153.43 554.74 56978.98 88888.00 2009-12-14 02:26:34.935 348 13153.17 554.00 56978.98 88888.00 2009-12-14 02:26:35.935 348 13152.78 555.11 56979.47 88888.00 2009-12-14 02:26:36.935 348 13153.04 554.62 56978.37 88888.00 2009-12-14 02:26:37.935 348 13152.78 554.74 56979.11 88888.00 2009-12-14 02:26:38.935 348 13152.91 554.62 56978.86 88888.00 2009-12-14 02:26:39.935 348 13152.91 554.49 56979.59 88888.00 2009-12-14 02:26:40.935 348 13153.17 554.62 56978.86 88888.00 2009-12-14 02:26:41.935 348 13152.91 554.37 56978.98 88888.00 2009-12-14 02:26:42.935 348 13152.91 554.37 56978.86 88888.00 2009-12-14 02:26:43.935 348 13153.30 555.24 56978.13 88888.00 2009-12-14 02:26:44.935 348 13153.43 555.24 56978.74 88888.00 2009-12-14 02:26:45.935 348 13152.52 554.37 56979.23 88888.00 2009-12-14 02:26:46.935 348 13153.04 554.74 56979.11 88888.00 2009-12-14 02:26:47.935 348 13153.43 554.99 56979.35 88888.00 2009-12-14 02:26:48.935 348 13153.17 554.74 56978.86 88888.00 2009-12-14 02:26:49.935 348 13153.30 554.87 56978.62 88888.00 2009-12-14 02:26:50.935 348 13153.82 554.87 56978.62 88888.00 2009-12-14 02:26:51.935 348 13154.21 553.75 56978.74 88888.00 2009-12-14 02:26:52.935 348 13153.56 554.12 56978.98 88888.00 2009-12-14 02:26:53.935 348 13153.56 554.49 56978.37 88888.00 2009-12-14 02:26:54.935 348 13153.17 554.62 56978.50 88888.00 2009-12-14 02:26:55.935 348 13152.91 554.74 56978.86 88888.00 2009-12-14 02:26:56.935 348 13153.43 554.49 56979.23 88888.00 2009-12-14 02:26:57.935 348 13152.39 554.49 56978.74 88888.00 2009-12-14 02:26:58.935 348 13153.69 554.74 56979.35 88888.00 2009-12-14 02:26:59.935 348 13153.43 554.37 56979.47 88888.00 2009-12-14 02:27:00.935 348 13153.04 554.25 56978.86 88888.00 2009-12-14 02:27:01.935 348 13153.56 554.37 56979.11 88888.00 2009-12-14 02:27:02.935 348 13153.30 554.25 56978.86 88888.00 2009-12-14 02:27:03.935 348 13153.56 555.24 56978.86 88888.00 2009-12-14 02:27:04.935 348 13153.69 554.99 56978.86 88888.00 2009-12-14 02:27:05.935 348 13153.95 554.37 56978.98 88888.00 2009-12-14 02:27:06.935 348 13153.30 554.37 56979.35 88888.00 2009-12-14 02:27:07.935 348 13153.17 554.99 56978.74 88888.00 2009-12-14 02:27:08.935 348 13153.43 555.11 56978.86 88888.00 2009-12-14 02:27:09.935 348 13153.17 554.99 56978.62 88888.00 2009-12-14 02:27:10.935 348 13152.65 554.87 56978.86 88888.00 2009-12-14 02:27:11.935 348 13153.69 554.87 56978.25 88888.00 2009-12-14 02:27:12.935 348 13153.17 555.24 56979.35 88888.00 2009-12-14 02:27:13.935 348 13153.69 555.24 56978.50 88888.00 2009-12-14 02:27:14.935 348 13153.17 554.37 56978.98 88888.00 2009-12-14 02:27:15.935 348 13153.04 555.36 56978.13 88888.00 2009-12-14 02:27:16.935 348 13153.56 554.99 56978.74 88888.00 2009-12-14 02:27:17.935 348 13153.43 555.11 56978.86 88888.00 2009-12-14 02:27:18.935 348 13153.30 555.48 56978.50 88888.00 2009-12-14 02:27:19.935 348 13153.17 555.36 56978.86 88888.00 2009-12-14 02:27:20.935 348 13153.69 555.24 56978.86 88888.00 2009-12-14 02:27:21.935 348 13153.56 554.87 56978.74 88888.00 2009-12-14 02:27:22.935 348 13154.21 554.62 56978.74 88888.00 2009-12-14 02:27:23.935 348 13152.91 555.11 56979.23 88888.00 2009-12-14 02:27:24.935 348 13153.43 554.99 56978.86 88888.00 2009-12-14 02:27:25.935 348 13154.34 555.48 56978.98 88888.00 2009-12-14 02:27:26.935 348 13153.95 554.74 56978.98 88888.00 2009-12-14 02:27:27.935 348 13153.17 555.24 56978.62 88888.00 2009-12-14 02:27:28.935 348 13153.69 554.99 56978.86 88888.00 2009-12-14 02:27:29.935 348 13153.82 555.36 56978.98 88888.00 2009-12-14 02:27:30.935 348 13154.21 554.87 56979.35 88888.00 2009-12-14 02:27:31.935 348 13153.17 554.87 56978.37 88888.00 2009-12-14 02:27:32.935 348 13154.34 554.74 56979.23 88888.00 2009-12-14 02:27:33.935 348 13153.17 555.11 56979.47 88888.00 2009-12-14 02:27:34.935 348 13153.82 555.11 56979.11 88888.00 2009-12-14 02:27:35.935 348 13153.43 555.24 56978.37 88888.00 2009-12-14 02:27:36.935 348 13153.56 554.37 56978.86 88888.00 2009-12-14 02:27:37.935 348 13153.43 555.11 56978.98 88888.00 2009-12-14 02:27:38.935 348 13153.43 554.87 56978.98 88888.00 2009-12-14 02:27:39.935 348 13153.43 555.73 56978.86 88888.00 2009-12-14 02:27:40.935 348 13154.08 554.87 56978.86 88888.00 2009-12-14 02:27:41.935 348 13154.21 555.24 56978.86 88888.00 2009-12-14 02:27:42.935 348 13153.43 554.74 56978.98 88888.00 2009-12-14 02:27:43.935 348 13153.69 555.48 56978.62 88888.00 2009-12-14 02:27:44.935 348 13153.69 555.73 56979.11 88888.00 2009-12-14 02:27:45.935 348 13153.43 555.73 56979.23 88888.00 2009-12-14 02:27:46.935 348 13153.30 555.24 56978.98 88888.00 2009-12-14 02:27:47.935 348 13153.82 555.24 56979.23 88888.00 2009-12-14 02:27:48.935 348 13153.43 555.11 56978.98 88888.00 2009-12-14 02:27:49.935 348 13153.82 554.99 56978.74 88888.00 2009-12-14 02:27:50.935 348 13153.17 555.24 56978.74 88888.00 2009-12-14 02:27:51.935 348 13153.56 555.11 56979.11 88888.00 2009-12-14 02:27:52.935 348 13153.17 555.73 56979.35 88888.00 2009-12-14 02:27:53.935 348 13153.43 555.48 56978.50 88888.00 2009-12-14 02:27:54.935 348 13153.82 554.74 56979.11 88888.00 2009-12-14 02:27:55.935 348 13153.56 555.11 56978.62 88888.00 2009-12-14 02:27:56.935 348 13153.82 555.61 56978.74 88888.00 2009-12-14 02:27:57.935 348 13153.69 555.11 56979.11 88888.00 2009-12-14 02:27:58.935 348 13153.04 555.73 56978.74 88888.00 2009-12-14 02:27:59.935 348 13154.34 555.73 56979.35 88888.00 2009-12-14 02:28:00.935 348 13153.95 555.48 56979.35 88888.00 2009-12-14 02:28:01.935 348 13153.43 555.48 56978.74 88888.00 2009-12-14 02:28:02.935 348 13153.30 555.11 56978.86 88888.00 2009-12-14 02:28:03.935 348 13153.30 554.74 56978.74 88888.00 2009-12-14 02:28:04.935 348 13153.82 555.36 56978.98 88888.00 2009-12-14 02:28:05.935 348 13154.08 555.24 56978.98 88888.00 2009-12-14 02:28:06.935 348 13153.43 554.74 56979.35 88888.00 2009-12-14 02:28:07.935 348 13153.95 554.87 56979.23 88888.00 2009-12-14 02:28:08.935 348 13153.95 555.36 56978.98 88888.00 2009-12-14 02:28:09.935 348 13153.69 555.61 56978.74 88888.00 2009-12-14 02:28:10.935 348 13153.69 554.99 56978.86 88888.00 2009-12-14 02:28:11.935 348 13153.56 555.48 56978.98 88888.00 2009-12-14 02:28:12.935 348 13153.04 554.99 56978.98 88888.00 2009-12-14 02:28:13.935 348 13153.04 555.36 56978.86 88888.00 2009-12-14 02:28:14.935 348 13153.95 554.99 56978.62 88888.00 2009-12-14 02:28:15.935 348 13153.17 555.24 56978.98 88888.00 2009-12-14 02:28:16.935 348 13153.69 555.24 56979.35 88888.00 2009-12-14 02:28:17.935 348 13154.21 554.87 56978.62 88888.00 2009-12-14 02:28:18.935 348 13153.43 555.36 56978.86 88888.00 2009-12-14 02:28:19.935 348 13154.21 555.36 56979.23 88888.00 2009-12-14 02:28:20.935 348 13153.30 554.99 56979.47 88888.00 2009-12-14 02:28:21.935 348 13153.04 555.24 56978.86 88888.00 2009-12-14 02:28:22.935 348 13153.56 554.62 56979.35 88888.00 2009-12-14 02:28:23.935 348 13153.04 555.24 56979.72 88888.00 2009-12-14 02:28:24.935 348 13152.91 555.11 56978.86 88888.00 2009-12-14 02:28:25.935 348 13153.30 555.24 56979.35 88888.00 2009-12-14 02:28:26.935 348 13153.30 555.11 56978.98 88888.00 2009-12-14 02:28:27.935 348 13153.69 555.48 56978.86 88888.00 2009-12-14 02:28:28.935 348 13153.04 555.11 56979.84 88888.00 2009-12-14 02:28:29.935 348 13153.56 555.11 56978.74 88888.00 2009-12-14 02:28:30.935 348 13152.78 555.36 56979.11 88888.00 2009-12-14 02:28:31.935 348 13153.43 555.11 56978.98 88888.00 2009-12-14 02:28:32.935 348 13153.43 554.25 56979.11 88888.00 2009-12-14 02:28:33.935 348 13154.08 554.87 56978.74 88888.00 2009-12-14 02:28:34.935 348 13153.43 554.87 56978.74 88888.00 2009-12-14 02:28:35.935 348 13153.30 554.87 56979.23 88888.00 2009-12-14 02:28:36.935 348 13153.43 555.24 56979.23 88888.00 2009-12-14 02:28:37.935 348 13152.78 555.24 56978.86 88888.00 2009-12-14 02:28:38.935 348 13153.56 554.87 56979.23 88888.00 2009-12-14 02:28:39.935 348 13153.69 554.99 56978.37 88888.00 2009-12-14 02:28:40.935 348 13153.43 554.99 56979.47 88888.00 2009-12-14 02:28:41.935 348 13153.43 554.87 56978.50 88888.00 2009-12-14 02:28:42.935 348 13153.30 554.87 56979.11 88888.00 2009-12-14 02:28:43.935 348 13154.21 555.11 56979.35 88888.00 2009-12-14 02:28:44.935 348 13153.17 555.11 56978.98 88888.00 2009-12-14 02:28:45.935 348 13153.43 554.99 56978.74 88888.00 2009-12-14 02:28:46.935 348 13152.91 554.99 56979.23 88888.00 2009-12-14 02:28:47.935 348 13153.69 554.49 56978.37 88888.00 2009-12-14 02:28:48.935 348 13153.43 555.11 56978.74 88888.00 2009-12-14 02:28:49.935 348 13153.95 554.74 56978.86 88888.00 2009-12-14 02:28:50.935 348 13153.69 554.62 56978.62 88888.00 2009-12-14 02:28:51.935 348 13153.30 555.36 56979.23 88888.00 2009-12-14 02:28:52.935 348 13153.69 555.48 56979.11 88888.00 2009-12-14 02:28:53.935 348 13153.69 554.62 56978.50 88888.00 2009-12-14 02:28:54.935 348 13153.43 555.11 56979.47 88888.00 2009-12-14 02:28:55.935 348 13153.82 554.62 56978.86 88888.00 2009-12-14 02:28:56.935 348 13153.82 554.00 56978.37 88888.00 2009-12-14 02:28:57.935 348 13154.08 555.36 56979.11 88888.00 2009-12-14 02:28:58.935 348 13153.95 554.74 56979.23 88888.00 2009-12-14 02:28:59.935 348 13153.17 554.49 56978.86 88888.00 2009-12-14 02:29:00.935 348 13154.08 554.62 56978.74 88888.00 2009-12-14 02:29:01.935 348 13154.08 554.49 56979.47 88888.00 2009-12-14 02:29:02.935 348 13152.78 554.99 56979.11 88888.00 2009-12-14 02:29:03.935 348 13154.34 554.74 56978.37 88888.00 2009-12-14 02:29:04.935 348 13153.17 554.25 56979.59 88888.00 2009-12-14 02:29:05.935 348 13153.69 554.00 56978.25 88888.00 2009-12-14 02:29:06.935 348 13153.95 554.74 56979.59 88888.00 2009-12-14 02:29:07.935 348 13154.21 554.37 56979.23 88888.00 2009-12-14 02:29:08.935 348 13153.69 554.99 56979.23 88888.00 2009-12-14 02:29:09.935 348 13153.43 554.87 56978.74 88888.00 2009-12-14 02:29:10.935 348 13153.43 554.62 56978.25 88888.00 2009-12-14 02:29:11.935 348 13153.56 554.87 56978.86 88888.00 2009-12-14 02:29:12.935 348 13153.95 554.37 56979.23 88888.00 2009-12-14 02:29:13.935 348 13153.56 555.24 56978.86 88888.00 2009-12-14 02:29:14.935 348 13153.43 554.99 56978.62 88888.00 2009-12-14 02:29:15.935 348 13153.82 554.49 56979.23 88888.00 2009-12-14 02:29:16.935 348 13153.43 554.37 56978.62 88888.00 2009-12-14 02:29:17.935 348 13153.69 554.37 56978.98 88888.00 2009-12-14 02:29:18.935 348 13153.56 554.74 56978.86 88888.00 2009-12-14 02:29:19.935 348 13153.82 554.99 56979.23 88888.00 2009-12-14 02:29:20.935 348 13153.82 555.11 56979.23 88888.00 2009-12-14 02:29:21.935 348 13153.82 554.87 56978.74 88888.00 2009-12-14 02:29:22.935 348 13153.56 554.49 56978.00 88888.00 2009-12-14 02:29:23.935 348 13154.08 554.62 56978.74 88888.00 2009-12-14 02:29:24.935 348 13153.69 554.37 56978.37 88888.00 2009-12-14 02:29:25.935 348 13153.69 554.25 56978.74 88888.00 2009-12-14 02:29:26.935 348 13153.43 554.12 56978.50 88888.00 2009-12-14 02:29:27.935 348 13153.43 554.37 56978.00 88888.00 2009-12-14 02:29:28.935 348 13153.82 554.12 56978.74 88888.00 2009-12-14 02:29:30.935 348 13153.56 554.87 56978.50 88888.00 2009-12-14 02:29:31.935 348 13152.52 554.74 56979.23 88888.00 2009-12-14 02:29:32.935 348 13153.56 554.74 56979.23 88888.00 2009-12-14 02:29:33.935 348 13154.34 554.49 56978.86 88888.00 2009-12-14 02:29:34.935 348 13152.78 554.87 56978.62 88888.00 2009-12-14 02:29:35.935 348 13153.43 555.48 56979.35 88888.00 2009-12-14 02:29:36.935 348 13153.30 554.49 56979.23 88888.00 2009-12-14 02:29:37.935 348 13153.17 554.49 56978.50 88888.00 2009-12-14 02:29:38.935 348 13152.78 554.37 56978.86 88888.00 2009-12-14 02:29:39.935 348 13153.56 554.99 56978.86 88888.00 2009-12-14 02:29:40.935 348 13153.82 553.87 56978.98 88888.00 2009-12-14 02:29:41.935 348 13153.43 554.12 56978.13 88888.00 2009-12-14 02:29:42.935 348 13153.69 554.00 56978.74 88888.00 2009-12-14 02:29:43.935 348 13154.21 554.37 56978.62 88888.00 2009-12-14 02:29:44.935 348 13153.30 554.37 56979.47 88888.00 2009-12-14 02:29:45.935 348 13153.69 554.25 56978.74 88888.00 2009-12-14 02:29:46.935 348 13153.04 554.25 56978.98 88888.00 2009-12-14 02:29:47.935 348 13154.08 554.74 56978.74 88888.00 2009-12-14 02:29:48.935 348 13153.43 554.37 56979.59 88888.00 2009-12-14 02:29:49.935 348 13153.04 554.74 56978.98 88888.00 2009-12-14 02:29:50.935 348 13153.17 554.62 56978.37 88888.00 2009-12-14 02:29:51.935 348 13152.65 554.12 56978.98 88888.00 2009-12-14 02:29:52.935 348 13153.17 554.99 56979.35 88888.00 2009-12-14 02:29:53.935 348 13153.04 554.49 56978.86 88888.00 2009-12-14 02:29:54.935 348 13152.78 554.37 56979.11 88888.00 2009-12-14 02:29:55.935 348 13153.17 554.37 56978.86 88888.00 2009-12-14 02:29:56.935 348 13153.56 554.49 56978.13 88888.00 2009-12-14 02:29:57.935 348 13152.65 554.12 56978.98 88888.00 2009-12-14 02:29:58.935 348 13152.91 554.49 56978.86 88888.00 2009-12-14 02:29:59.935 348 13153.30 554.37 56978.37 88888.00 2009-12-14 02:30:00.935 348 13153.17 554.00 56979.47 88888.00 2009-12-14 02:30:01.935 348 13153.56 554.25 56978.98 88888.00 2009-12-14 02:30:02.935 348 13152.52 554.12 56978.98 88888.00 2009-12-14 02:30:03.935 348 13153.56 554.87 56978.74 88888.00 2009-12-14 02:30:04.935 348 13153.43 555.11 56978.74 88888.00 2009-12-14 02:30:05.935 348 13153.43 554.12 56979.35 88888.00 2009-12-14 02:30:06.935 348 13152.39 554.25 56979.11 88888.00 2009-12-14 02:30:07.935 348 13153.43 554.37 56978.98 88888.00 2009-12-14 02:30:08.935 348 13152.39 554.62 56979.59 88888.00 2009-12-14 02:30:09.935 348 13152.52 554.25 56978.50 88888.00 2009-12-14 02:30:10.935 348 13153.56 554.37 56978.86 88888.00 2009-12-14 02:30:11.935 348 13152.91 554.62 56978.86 88888.00 2009-12-14 02:30:12.935 348 13153.17 554.00 56978.62 88888.00 2009-12-14 02:30:13.935 348 13153.56 554.49 56979.11 88888.00 2009-12-14 02:30:14.935 348 13153.56 554.25 56978.62 88888.00 2009-12-14 02:30:15.935 348 13153.30 553.63 56978.98 88888.00 2009-12-14 02:30:16.935 348 13153.17 553.87 56978.86 88888.00 2009-12-14 02:30:17.935 348 13153.04 554.25 56978.13 88888.00 2009-12-14 02:30:18.935 348 13152.78 554.62 56978.86 88888.00 2009-12-14 02:30:19.935 348 13153.43 554.25 56979.23 88888.00 2009-12-14 02:30:20.935 348 13153.04 554.37 56978.25 88888.00 2009-12-14 02:30:21.935 348 13152.39 554.37 56978.50 88888.00 2009-12-14 02:30:22.935 348 13153.04 554.62 56978.98 88888.00 2009-12-14 02:30:23.935 348 13152.91 554.12 56978.50 88888.00 2009-12-14 02:30:24.935 348 13153.56 554.49 56978.86 88888.00 2009-12-14 02:30:25.935 348 13153.30 554.25 56978.86 88888.00 2009-12-14 02:30:26.935 348 13153.04 554.37 56979.35 88888.00 2009-12-14 02:30:27.935 348 13152.91 553.38 56979.11 88888.00 2009-12-14 02:30:28.935 348 13152.52 554.25 56978.86 88888.00 2009-12-14 02:30:29.935 348 13152.78 554.25 56979.35 88888.00 2009-12-14 02:30:30.935 348 13153.30 554.12 56978.98 88888.00 2009-12-14 02:30:31.935 348 13153.17 554.12 56978.37 88888.00 2009-12-14 02:30:32.935 348 13153.17 554.25 56978.74 88888.00 2009-12-14 02:30:33.935 348 13152.78 554.37 56978.98 88888.00 2009-12-14 02:30:34.935 348 13152.65 554.25 56978.62 88888.00 2009-12-14 02:30:35.935 348 13152.78 554.25 56978.74 88888.00 2009-12-14 02:30:36.935 348 13152.78 554.37 56979.11 88888.00 2009-12-14 02:30:37.935 348 13153.04 553.87 56978.62 88888.00 2009-12-14 02:30:38.935 348 13152.91 553.38 56978.98 88888.00 2009-12-14 02:30:39.935 348 13152.65 554.37 56979.23 88888.00 2009-12-14 02:30:40.935 348 13152.91 554.37 56978.62 88888.00 2009-12-14 02:30:41.935 348 13152.78 554.25 56978.86 88888.00 2009-12-14 02:30:42.935 348 13153.17 554.12 56978.62 88888.00 2009-12-14 02:30:43.935 348 13153.30 553.63 56978.98 88888.00 2009-12-14 02:30:44.935 348 13152.91 554.00 56978.74 88888.00 2009-12-14 02:30:45.935 348 13152.91 554.12 56978.74 88888.00 2009-12-14 02:30:46.935 348 13152.52 554.49 56978.25 88888.00 2009-12-14 02:30:47.935 348 13152.39 554.74 56978.50 88888.00 2009-12-14 02:30:48.935 348 13152.78 553.87 56978.98 88888.00 2009-12-14 02:30:49.935 348 13153.04 553.63 56978.74 88888.00 2009-12-14 02:30:50.935 348 13152.39 553.63 56978.98 88888.00 2009-12-14 02:30:51.935 348 13153.17 553.87 56978.74 88888.00 2009-12-14 02:30:52.935 348 13152.52 553.38 56978.62 88888.00 2009-12-14 02:30:53.935 348 13152.39 553.75 56978.62 88888.00 2009-12-14 02:30:54.935 348 13153.04 554.49 56978.86 88888.00 2009-12-14 02:30:55.935 348 13152.26 554.74 56979.35 88888.00 2009-12-14 02:30:56.935 348 13152.65 553.87 56979.11 88888.00 2009-12-14 02:30:57.935 348 13152.78 554.25 56978.62 88888.00 2009-12-14 02:30:58.935 348 13152.78 554.00 56978.86 88888.00 2009-12-14 02:30:59.935 348 13152.39 554.49 56978.86 88888.00 2009-12-14 02:31:00.935 348 13153.04 553.50 56979.59 88888.00 2009-12-14 02:31:01.935 348 13152.78 554.37 56978.86 88888.00 2009-12-14 02:31:02.935 348 13152.52 554.62 56978.62 88888.00 2009-12-14 02:31:03.935 348 13153.04 554.74 56979.11 88888.00 2009-12-14 02:31:04.935 348 13152.26 553.75 56978.86 88888.00 2009-12-14 02:31:05.935 348 13152.65 554.12 56979.72 88888.00 2009-12-14 02:31:06.935 348 13152.65 554.00 56978.86 88888.00 2009-12-14 02:31:07.935 348 13152.52 553.63 56978.37 88888.00 2009-12-14 02:31:08.935 348 13152.13 554.12 56978.50 88888.00 2009-12-14 02:31:09.935 348 13152.65 553.87 56978.98 88888.00 2009-12-14 02:31:10.935 348 13152.91 554.62 56978.86 88888.00 2009-12-14 02:31:11.935 348 13152.78 554.12 56978.98 88888.00 2009-12-14 02:31:12.935 348 13152.91 554.25 56978.25 88888.00 2009-12-14 02:31:13.935 348 13152.13 554.12 56979.11 88888.00 2009-12-14 02:31:14.935 348 13152.52 553.87 56979.11 88888.00 2009-12-14 02:31:15.935 348 13153.43 554.00 56978.86 88888.00 2009-12-14 02:31:16.935 348 13152.00 554.62 56978.74 88888.00 2009-12-14 02:31:17.935 348 13152.91 553.87 56978.25 88888.00 2009-12-14 02:31:18.935 348 13152.39 554.25 56978.50 88888.00 2009-12-14 02:31:19.935 348 13152.13 554.25 56978.13 88888.00 2009-12-14 02:31:20.935 348 13152.52 554.37 56978.86 88888.00 2009-12-14 02:31:21.935 348 13152.65 553.87 56978.86 88888.00 2009-12-14 02:31:22.935 348 13152.39 553.75 56978.86 88888.00 2009-12-14 02:31:23.935 348 13152.39 553.75 56978.62 88888.00 2009-12-14 02:31:24.935 348 13152.78 554.12 56978.62 88888.00 2009-12-14 02:31:25.935 348 13152.39 554.25 56979.35 88888.00 2009-12-14 02:31:26.935 348 13152.78 554.12 56978.62 88888.00 2009-12-14 02:31:27.935 348 13152.78 554.12 56978.62 88888.00 2009-12-14 02:31:28.935 348 13152.52 554.12 56978.98 88888.00 2009-12-14 02:31:30.935 348 13152.78 554.00 56978.37 88888.00 2009-12-14 02:31:31.935 348 13152.26 553.87 56978.50 88888.00 2009-12-14 02:31:32.935 348 13152.65 554.00 56978.37 88888.00 2009-12-14 02:31:33.935 348 13152.13 553.50 56978.62 88888.00 2009-12-14 02:31:34.935 348 13152.39 553.87 56978.74 88888.00 2009-12-14 02:31:35.935 348 13152.39 553.50 56978.62 88888.00 2009-12-14 02:31:36.935 348 13152.52 553.87 56978.62 88888.00 2009-12-14 02:31:37.935 348 13152.78 554.00 56978.86 88888.00 2009-12-14 02:31:38.935 348 13152.39 554.00 56978.74 88888.00 2009-12-14 02:31:39.935 348 13152.26 553.38 56978.50 88888.00 2009-12-14 02:31:40.935 348 13153.82 553.75 56979.23 88888.00 2009-12-14 02:31:41.935 348 13152.78 554.37 56977.88 88888.00 2009-12-14 02:31:42.935 348 13152.65 553.75 56978.74 88888.00 2009-12-14 02:31:43.935 348 13152.65 553.50 56978.00 88888.00 2009-12-14 02:31:44.935 348 13152.26 554.00 56978.86 88888.00 2009-12-14 02:31:45.935 348 13152.52 554.37 56978.86 88888.00 2009-12-14 02:31:46.935 348 13152.13 554.12 56978.37 88888.00 2009-12-14 02:31:47.935 348 13152.39 553.75 56978.00 88888.00 2009-12-14 02:31:48.935 348 13152.26 553.63 56978.37 88888.00 2009-12-14 02:31:49.935 348 13152.78 554.37 56978.37 88888.00 2009-12-14 02:31:50.935 348 13152.13 554.00 56978.00 88888.00 2009-12-14 02:31:51.935 348 13152.26 553.63 56979.35 88888.00 2009-12-14 02:31:52.935 348 13152.13 553.75 56978.00 88888.00 2009-12-14 02:31:53.935 348 13152.52 554.25 56978.74 88888.00 2009-12-14 02:31:54.935 348 13152.78 554.12 56978.37 88888.00 2009-12-14 02:31:55.935 348 13152.65 554.12 56978.37 88888.00 2009-12-14 02:31:56.935 348 13151.74 554.25 56978.37 88888.00 2009-12-14 02:31:57.935 348 13152.52 554.37 56978.86 88888.00 2009-12-14 02:31:58.935 348 13152.39 554.25 56978.86 88888.00 2009-12-14 02:31:59.935 348 13152.13 554.74 56978.98 88888.00 2009-12-14 02:32:00.935 348 13152.65 554.12 56978.74 88888.00 2009-12-14 02:32:01.935 348 13152.39 553.63 56978.86 88888.00 2009-12-14 02:32:02.935 348 13152.91 553.87 56978.50 88888.00 2009-12-14 02:32:03.935 348 13151.87 554.00 56977.76 88888.00 2009-12-14 02:32:04.935 348 13152.13 554.37 56978.37 88888.00 2009-12-14 02:32:05.935 348 13152.65 553.87 56978.25 88888.00 2009-12-14 02:32:06.935 348 13152.00 554.37 56978.50 88888.00 2009-12-14 02:32:07.935 348 13152.26 553.87 56978.62 88888.00 2009-12-14 02:32:08.935 348 13152.26 554.12 56978.37 88888.00 2009-12-14 02:32:09.935 348 13152.26 554.37 56978.50 88888.00 2009-12-14 02:32:10.935 348 13152.91 553.87 56978.13 88888.00 2009-12-14 02:32:11.935 348 13152.00 553.87 56978.98 88888.00 2009-12-14 02:32:12.935 348 13152.39 554.37 56978.00 88888.00 2009-12-14 02:32:13.935 348 13152.26 553.63 56978.00 88888.00 2009-12-14 02:32:14.935 348 13152.13 554.25 56978.50 88888.00 2009-12-14 02:32:15.935 348 13152.00 554.12 56978.50 88888.00 2009-12-14 02:32:16.935 348 13152.52 553.50 56978.37 88888.00 2009-12-14 02:32:17.935 348 13152.13 553.75 56978.25 88888.00 2009-12-14 02:32:18.935 348 13152.00 553.63 56978.86 88888.00 2009-12-14 02:32:19.935 348 13152.13 553.38 56978.37 88888.00 2009-12-14 02:32:20.935 348 13152.26 554.00 56978.37 88888.00 2009-12-14 02:32:21.935 348 13152.65 554.00 56978.25 88888.00 2009-12-14 02:32:22.935 348 13152.78 554.25 56978.00 88888.00 2009-12-14 02:32:23.935 348 13152.91 553.38 56978.37 88888.00 2009-12-14 02:32:24.935 348 13152.39 554.37 56978.37 88888.00 2009-12-14 02:32:25.935 348 13152.78 554.49 56978.50 88888.00 2009-12-14 02:32:26.935 348 13152.39 553.38 56978.50 88888.00 2009-12-14 02:32:27.935 348 13152.65 554.37 56978.50 88888.00 2009-12-14 02:32:28.935 348 13152.00 553.87 56978.37 88888.00 2009-12-14 02:32:29.935 348 13152.52 553.87 56978.62 88888.00 2009-12-14 02:32:30.935 348 13153.04 554.00 56978.50 88888.00 2009-12-14 02:32:31.935 348 13152.00 553.87 56978.86 88888.00 2009-12-14 02:32:32.935 348 13152.52 554.49 56978.86 88888.00 2009-12-14 02:32:33.935 348 13152.26 554.00 56978.62 88888.00 2009-12-14 02:32:34.935 348 13152.52 554.74 56978.25 88888.00 2009-12-14 02:32:35.935 348 13152.26 554.25 56979.11 88888.00 2009-12-14 02:32:36.935 348 13152.52 555.24 56978.62 88888.00 2009-12-14 02:32:37.935 348 13152.91 554.62 56978.74 88888.00 2009-12-14 02:32:38.935 348 13152.26 553.75 56978.37 88888.00 2009-12-14 02:32:39.935 348 13152.65 554.62 56978.13 88888.00 2009-12-14 02:32:40.935 348 13152.78 554.00 56978.86 88888.00 2009-12-14 02:32:41.935 348 13153.43 553.87 56978.37 88888.00 2009-12-14 02:32:42.935 348 13153.04 554.25 56978.62 88888.00 2009-12-14 02:32:43.935 348 13152.39 553.75 56978.62 88888.00 2009-12-14 02:32:44.935 348 13152.00 553.63 56978.86 88888.00 2009-12-14 02:32:45.935 348 13151.87 554.74 56978.00 88888.00 2009-12-14 02:32:46.935 348 13152.91 554.37 56978.00 88888.00 2009-12-14 02:32:47.935 348 13152.65 554.62 56978.62 88888.00 2009-12-14 02:32:48.935 348 13152.78 554.37 56978.62 88888.00 2009-12-14 02:32:49.935 348 13152.91 553.87 56978.50 88888.00 2009-12-14 02:32:50.935 348 13152.39 554.49 56977.76 88888.00 2009-12-14 02:32:51.935 348 13153.04 554.25 56978.13 88888.00 2009-12-14 02:32:52.935 348 13152.65 554.37 56978.74 88888.00 2009-12-14 02:32:53.935 348 13152.00 554.62 56978.62 88888.00 2009-12-14 02:32:54.935 348 13151.48 554.12 56978.13 88888.00 2009-12-14 02:32:55.935 348 13151.61 554.12 56978.37 88888.00 2009-12-14 02:32:56.935 348 13152.26 553.87 56978.62 88888.00 2009-12-14 02:32:57.935 348 13152.26 554.12 56978.13 88888.00 2009-12-14 02:32:58.935 348 13152.65 554.00 56978.50 88888.00 2009-12-14 02:32:59.935 348 13152.78 554.12 56978.62 88888.00 2009-12-14 02:33:00.935 348 13153.04 554.62 56978.25 88888.00 2009-12-14 02:33:01.935 348 13152.00 554.49 56977.52 88888.00 2009-12-14 02:33:02.935 348 13152.65 554.49 56978.00 88888.00 2009-12-14 02:33:03.935 348 13152.65 554.99 56978.37 88888.00 2009-12-14 02:33:04.935 348 13152.52 554.62 56978.13 88888.00 2009-12-14 02:33:05.935 348 13153.04 555.11 56978.37 88888.00 2009-12-14 02:33:06.935 348 13152.78 554.49 56978.13 88888.00 2009-12-14 02:33:07.935 348 13152.78 554.49 56978.13 88888.00 2009-12-14 02:33:08.935 348 13152.52 554.87 56978.37 88888.00 2009-12-14 02:33:09.935 348 13152.65 554.12 56978.37 88888.00 2009-12-14 02:33:10.935 348 13152.91 554.49 56978.37 88888.00 2009-12-14 02:33:11.935 348 13152.26 554.62 56978.50 88888.00 2009-12-14 02:33:12.935 348 13152.13 554.00 56978.86 88888.00 2009-12-14 02:33:13.935 348 13152.65 554.87 56977.88 88888.00 2009-12-14 02:33:14.935 348 13152.39 554.25 56978.25 88888.00 2009-12-14 02:33:15.935 348 13152.52 554.49 56978.25 88888.00 2009-12-14 02:33:16.935 348 13152.52 554.74 56978.00 88888.00 2009-12-14 02:33:17.935 348 13152.52 555.11 56978.00 88888.00 2009-12-14 02:33:18.935 348 13152.52 554.49 56978.62 88888.00 2009-12-14 02:33:19.935 348 13153.30 554.12 56978.50 88888.00 2009-12-14 02:33:20.935 348 13152.91 554.87 56978.25 88888.00 2009-12-14 02:33:21.935 348 13152.78 554.74 56978.62 88888.00 2009-12-14 02:33:22.935 348 13153.17 554.74 56978.25 88888.00 2009-12-14 02:33:23.935 348 13152.52 554.49 56978.25 88888.00 2009-12-14 02:33:24.935 348 13152.39 554.37 56977.64 88888.00 2009-12-14 02:33:25.935 348 13152.52 554.87 56978.25 88888.00 2009-12-14 02:33:26.935 348 13152.39 554.99 56978.62 88888.00 2009-12-14 02:33:27.935 348 13152.39 554.49 56978.74 88888.00 2009-12-14 02:33:28.935 348 13151.74 555.61 56978.00 88888.00 2009-12-14 02:33:29.935 348 13152.00 554.74 56978.50 88888.00 2009-12-14 02:33:30.935 348 13152.78 554.49 56978.25 88888.00 2009-12-14 02:33:31.935 348 13152.13 554.49 56977.88 88888.00 2009-12-14 02:33:32.935 348 13152.26 554.37 56979.11 88888.00 2009-12-14 02:33:33.935 348 13152.52 554.49 56978.25 88888.00 2009-12-14 02:33:34.935 348 13152.52 553.75 56978.13 88888.00 2009-12-14 02:33:35.935 348 13152.65 554.62 56977.76 88888.00 2009-12-14 02:33:36.935 348 13151.61 554.74 56977.88 88888.00 2009-12-14 02:33:37.935 348 13152.13 554.25 56978.37 88888.00 2009-12-14 02:33:38.935 348 13152.00 554.87 56978.37 88888.00 2009-12-14 02:33:39.935 348 13152.65 554.74 56977.76 88888.00 2009-12-14 02:33:40.935 348 13153.17 554.74 56977.88 88888.00 2009-12-14 02:33:41.935 348 13152.13 554.37 56978.37 88888.00 2009-12-14 02:33:42.935 348 13151.87 554.87 56978.50 88888.00 2009-12-14 02:33:43.935 348 13152.52 555.36 56978.25 88888.00 2009-12-14 02:33:44.935 348 13152.91 554.74 56978.00 88888.00 2009-12-14 02:33:45.935 348 13152.13 553.87 56978.13 88888.00 2009-12-14 02:33:46.935 348 13152.65 554.62 56978.98 88888.00 2009-12-14 02:33:47.935 348 13152.13 554.25 56978.74 88888.00 2009-12-14 02:33:48.935 348 13153.30 554.49 56977.88 88888.00 2009-12-14 02:33:49.935 348 13153.30 554.87 56978.00 88888.00 2009-12-14 02:33:50.935 348 13152.78 554.49 56978.50 88888.00 2009-12-14 02:33:51.935 348 13152.65 554.62 56978.98 88888.00 2009-12-14 02:33:52.935 348 13152.65 554.49 56978.00 88888.00 2009-12-14 02:33:53.935 348 13152.39 554.87 56978.37 88888.00 2009-12-14 02:33:54.935 348 13152.65 554.99 56979.11 88888.00 2009-12-14 02:33:55.935 348 13153.04 553.75 56978.25 88888.00 2009-12-14 02:33:56.935 348 13152.13 554.74 56978.50 88888.00 2009-12-14 02:33:57.935 348 13152.78 554.49 56978.62 88888.00 2009-12-14 02:33:58.935 348 13152.52 554.37 56978.00 88888.00 2009-12-14 02:33:59.935 348 13151.74 554.49 56978.13 88888.00 2009-12-14 02:34:00.935 348 13153.17 554.25 56978.50 88888.00 2009-12-14 02:34:01.935 348 13152.52 554.74 56978.13 88888.00 2009-12-14 02:34:02.935 348 13152.26 554.87 56978.25 88888.00 2009-12-14 02:34:03.935 348 13152.52 554.37 56979.11 88888.00 2009-12-14 02:34:04.935 348 13153.17 555.24 56978.74 88888.00 2009-12-14 02:34:05.935 348 13152.13 554.37 56978.00 88888.00 2009-12-14 02:34:06.935 348 13153.17 554.62 56978.37 88888.00 2009-12-14 02:34:07.935 348 13152.65 554.12 56978.00 88888.00 2009-12-14 02:34:08.935 348 13152.78 554.25 56978.62 88888.00 2009-12-14 02:34:09.935 348 13152.65 554.37 56978.62 88888.00 2009-12-14 02:34:10.935 348 13153.04 553.63 56978.62 88888.00 2009-12-14 02:34:11.935 348 13152.65 554.99 56978.74 88888.00 2009-12-14 02:34:12.935 348 13152.39 554.62 56978.74 88888.00 2009-12-14 02:34:13.935 348 13152.00 554.25 56978.50 88888.00 2009-12-14 02:34:14.935 348 13151.87 554.25 56978.37 88888.00 2009-12-14 02:34:15.935 348 13151.87 554.99 56978.13 88888.00 2009-12-14 02:34:16.935 348 13151.87 554.37 56978.98 88888.00 2009-12-14 02:34:17.935 348 13152.52 554.25 56978.98 88888.00 2009-12-14 02:34:18.935 348 13152.65 554.87 56977.64 88888.00 2009-12-14 02:34:19.935 348 13152.13 554.99 56978.37 88888.00 2009-12-14 02:34:20.935 348 13152.78 554.62 56978.86 88888.00 2009-12-14 02:34:21.935 348 13152.39 554.49 56978.62 88888.00 2009-12-14 02:34:22.935 348 13152.13 554.87 56978.50 88888.00 2009-12-14 02:34:23.935 348 13152.13 554.49 56978.74 88888.00 2009-12-14 02:34:24.935 348 13152.39 553.87 56978.13 88888.00 2009-12-14 02:34:25.935 348 13152.78 553.87 56978.62 88888.00 2009-12-14 02:34:26.935 348 13152.26 553.87 56978.86 88888.00 2009-12-14 02:34:27.935 348 13152.52 554.00 56978.50 88888.00 2009-12-14 02:34:28.935 348 13152.39 554.49 56978.62 88888.00 2009-12-14 02:34:29.935 348 13152.39 554.74 56978.13 88888.00 2009-12-14 02:34:30.935 348 13152.52 554.12 56978.50 88888.00 2009-12-14 02:34:31.935 348 13152.39 555.24 56978.62 88888.00 2009-12-14 02:34:32.935 348 13152.13 555.24 56977.88 88888.00 2009-12-14 02:34:33.935 348 13152.65 554.25 56978.37 88888.00 2009-12-14 02:34:34.935 348 13151.61 554.62 56978.37 88888.00 2009-12-14 02:34:35.935 348 13152.78 554.62 56978.37 88888.00 2009-12-14 02:34:36.935 348 13152.26 554.37 56978.74 88888.00 2009-12-14 02:34:37.935 348 13152.39 554.74 56978.37 88888.00 2009-12-14 02:34:38.935 348 13152.78 554.62 56979.47 88888.00 2009-12-14 02:34:39.935 348 13152.39 554.25 56978.50 88888.00 2009-12-14 02:34:40.935 348 13152.52 554.25 56978.74 88888.00 2009-12-14 02:34:41.935 348 13152.13 554.12 56978.25 88888.00 2009-12-14 02:34:42.935 348 13152.26 554.37 56978.98 88888.00 2009-12-14 02:34:43.935 348 13152.39 554.12 56978.25 88888.00 2009-12-14 02:34:44.935 348 13152.39 554.37 56978.00 88888.00 2009-12-14 02:34:45.935 348 13152.26 553.75 56978.13 88888.00 2009-12-14 02:34:46.935 348 13152.13 554.12 56978.13 88888.00 2009-12-14 02:34:47.935 348 13152.91 554.49 56978.98 88888.00 2009-12-14 02:34:48.935 348 13152.00 553.87 56978.86 88888.00 2009-12-14 02:34:49.935 348 13152.26 554.74 56978.37 88888.00 2009-12-14 02:34:50.935 348 13152.00 554.49 56978.74 88888.00 2009-12-14 02:34:51.935 348 13152.52 554.37 56978.25 88888.00 2009-12-14 02:34:52.935 348 13152.52 554.62 56978.74 88888.00 2009-12-14 02:34:53.935 348 13152.78 554.12 56977.76 88888.00 2009-12-14 02:34:54.935 348 13152.65 554.25 56978.50 88888.00 2009-12-14 02:34:55.935 348 13152.00 554.37 56977.88 88888.00 2009-12-14 02:34:56.935 348 13151.74 554.87 56978.62 88888.00 2009-12-14 02:34:57.935 348 13152.00 554.25 56978.37 88888.00 2009-12-14 02:34:58.935 348 13152.39 554.87 56978.37 88888.00 2009-12-14 02:34:59.935 348 13152.65 555.24 56978.86 88888.00 2009-12-14 02:35:00.935 348 13152.13 554.12 56977.88 88888.00 2009-12-14 02:35:01.935 348 13152.52 554.25 56978.86 88888.00 2009-12-14 02:35:02.935 348 13152.26 554.74 56978.62 88888.00 2009-12-14 02:35:03.935 348 13151.22 554.74 56978.50 88888.00 2009-12-14 02:35:04.935 348 13152.52 554.12 56978.50 88888.00 2009-12-14 02:35:05.935 348 13152.26 554.62 56978.50 88888.00 2009-12-14 02:35:06.935 348 13152.52 554.37 56978.74 88888.00 2009-12-14 02:35:07.935 348 13152.13 554.00 56978.98 88888.00 2009-12-14 02:35:08.935 348 13151.74 554.49 56978.50 88888.00 2009-12-14 02:35:09.935 348 13151.74 554.62 56978.86 88888.00 2009-12-14 02:35:10.935 348 13151.61 554.99 56978.62 88888.00 2009-12-14 02:35:11.935 348 13152.26 554.25 56978.37 88888.00 2009-12-14 02:35:12.935 348 13151.61 554.25 56979.23 88888.00 2009-12-14 02:35:13.935 348 13152.39 554.37 56978.37 88888.00 2009-12-14 02:35:14.935 348 13152.00 554.12 56978.37 88888.00 2009-12-14 02:35:15.935 348 13152.26 554.62 56978.98 88888.00 2009-12-14 02:35:16.935 348 13151.87 554.62 56978.50 88888.00 2009-12-14 02:35:17.935 348 13151.87 554.37 56978.37 88888.00 2009-12-14 02:35:18.935 348 13151.74 554.74 56978.74 88888.00 2009-12-14 02:35:19.935 348 13152.39 554.74 56978.62 88888.00 2009-12-14 02:35:20.935 348 13152.00 554.25 56977.64 88888.00 2009-12-14 02:35:21.935 348 13151.74 554.25 56978.74 88888.00 2009-12-14 02:35:22.935 348 13152.00 553.87 56978.50 88888.00 2009-12-14 02:35:23.935 348 13152.39 554.37 56978.62 88888.00 2009-12-14 02:35:24.935 348 13152.26 554.49 56978.62 88888.00 2009-12-14 02:35:25.935 348 13152.39 554.37 56978.62 88888.00 2009-12-14 02:35:26.935 348 13152.52 553.87 56978.13 88888.00 2009-12-14 02:35:27.935 348 13152.13 555.11 56978.86 88888.00 2009-12-14 02:35:28.935 348 13152.13 554.99 56979.23 88888.00 2009-12-14 02:35:30.935 348 13152.13 554.49 56978.62 88888.00 2009-12-14 02:35:31.935 348 13152.13 554.37 56978.62 88888.00 2009-12-14 02:35:32.935 348 13151.87 554.74 56977.88 88888.00 2009-12-14 02:35:33.935 348 13151.61 554.12 56978.25 88888.00 2009-12-14 02:35:34.935 348 13151.74 554.62 56978.37 88888.00 2009-12-14 02:35:35.935 348 13152.39 554.25 56978.13 88888.00 2009-12-14 02:35:36.935 348 13152.13 554.99 56978.37 88888.00 2009-12-14 02:35:37.935 348 13152.13 554.49 56978.13 88888.00 2009-12-14 02:35:38.935 348 13152.26 554.74 56978.25 88888.00 2009-12-14 02:35:39.935 348 13151.61 554.49 56978.74 88888.00 2009-12-14 02:35:40.935 348 13151.87 554.74 56978.50 88888.00 2009-12-14 02:35:41.935 348 13152.39 553.75 56978.98 88888.00 2009-12-14 02:35:42.935 348 13152.00 554.49 56978.25 88888.00 2009-12-14 02:35:43.935 348 13152.26 554.00 56978.13 88888.00 2009-12-14 02:35:44.935 348 13151.87 554.37 56978.74 88888.00 2009-12-14 02:35:45.935 348 13151.61 554.62 56978.50 88888.00 2009-12-14 02:35:46.935 348 13151.61 554.74 56978.62 88888.00 2009-12-14 02:35:47.935 348 13152.00 554.49 56978.74 88888.00 2009-12-14 02:35:48.935 348 13151.74 554.37 56978.98 88888.00 2009-12-14 02:35:49.935 348 13152.39 554.37 56978.86 88888.00 2009-12-14 02:35:50.935 348 13151.61 554.62 56978.50 88888.00 2009-12-14 02:35:51.935 348 13151.61 554.62 56977.76 88888.00 2009-12-14 02:35:52.935 348 13151.74 554.37 56978.74 88888.00 2009-12-14 02:35:53.935 348 13152.00 554.37 56978.37 88888.00 2009-12-14 02:35:54.935 348 13151.87 554.74 56978.74 88888.00 2009-12-14 02:35:55.935 348 13151.22 554.25 56978.62 88888.00 2009-12-14 02:35:56.935 348 13151.74 554.12 56978.62 88888.00 2009-12-14 02:35:57.935 348 13152.00 554.25 56978.62 88888.00 2009-12-14 02:35:58.935 348 13151.48 554.99 56978.37 88888.00 2009-12-14 02:35:59.935 348 13152.13 554.87 56978.50 88888.00 2009-12-14 02:36:00.935 348 13151.22 553.87 56978.50 88888.00 2009-12-14 02:36:01.935 348 13151.09 554.12 56978.13 88888.00 2009-12-14 02:36:02.935 348 13150.83 554.25 56978.62 88888.00 2009-12-14 02:36:03.935 348 13151.48 554.12 56979.11 88888.00 2009-12-14 02:36:04.935 348 13151.74 554.49 56978.25 88888.00 2009-12-14 02:36:05.935 348 13151.35 554.12 56978.25 88888.00 2009-12-14 02:36:06.935 348 13151.61 553.87 56978.37 88888.00 2009-12-14 02:36:07.935 348 13151.61 553.75 56978.98 88888.00 2009-12-14 02:36:08.935 348 13151.48 553.75 56978.62 88888.00 2009-12-14 02:36:09.935 348 13151.87 554.25 56978.13 88888.00 2009-12-14 02:36:10.935 348 13151.74 554.00 56978.37 88888.00 2009-12-14 02:36:11.935 348 13151.35 553.25 56978.50 88888.00 2009-12-14 02:36:12.935 348 13151.09 553.38 56978.50 88888.00 2009-12-14 02:36:13.935 348 13151.48 554.37 56978.50 88888.00 2009-12-14 02:36:14.935 348 13151.22 554.37 56978.37 88888.00 2009-12-14 02:36:15.935 348 13151.35 553.63 56978.62 88888.00 2009-12-14 02:36:16.935 348 13151.22 553.87 56978.25 88888.00 2009-12-14 02:36:17.935 348 13151.61 553.63 56978.50 88888.00 2009-12-14 02:36:18.935 348 13151.61 553.75 56978.37 88888.00 2009-12-14 02:36:19.935 348 13151.22 554.25 56978.37 88888.00 2009-12-14 02:36:20.935 348 13151.61 554.49 56978.98 88888.00 2009-12-14 02:36:21.935 348 13151.09 554.25 56979.23 88888.00 2009-12-14 02:36:22.935 348 13151.09 554.00 56978.86 88888.00 2009-12-14 02:36:23.935 348 13151.74 553.63 56978.62 88888.00 2009-12-14 02:36:24.935 348 13151.22 554.00 56978.74 88888.00 2009-12-14 02:36:25.935 348 13151.87 554.12 56978.74 88888.00 2009-12-14 02:36:26.935 348 13150.83 554.37 56978.37 88888.00 2009-12-14 02:36:27.935 348 13151.22 554.87 56978.50 88888.00 2009-12-14 02:36:28.935 348 13151.87 554.12 56978.13 88888.00 2009-12-14 02:36:29.935 348 13150.83 554.25 56978.25 88888.00 2009-12-14 02:36:30.935 348 13150.83 554.00 56978.74 88888.00 2009-12-14 02:36:31.935 348 13150.70 554.37 56978.37 88888.00 2009-12-14 02:36:32.935 348 13151.22 553.75 56978.62 88888.00 2009-12-14 02:36:33.935 348 13151.35 553.63 56978.37 88888.00 2009-12-14 02:36:34.935 348 13151.48 553.13 56978.62 88888.00 2009-12-14 02:36:35.935 348 13151.48 553.75 56978.25 88888.00 2009-12-14 02:36:36.935 348 13151.09 554.00 56979.35 88888.00 2009-12-14 02:36:37.935 348 13152.00 553.87 56978.74 88888.00 2009-12-14 02:36:38.935 348 13151.35 553.38 56979.23 88888.00 2009-12-14 02:36:39.935 348 13150.83 553.63 56978.50 88888.00 2009-12-14 02:36:40.935 348 13150.70 554.00 56978.62 88888.00 2009-12-14 02:36:41.935 348 13151.22 553.87 56978.62 88888.00 2009-12-14 02:36:42.935 348 13151.48 553.25 56978.98 88888.00 2009-12-14 02:36:43.935 348 13150.96 553.75 56978.74 88888.00 2009-12-14 02:36:44.935 348 13150.44 553.38 56978.50 88888.00 2009-12-14 02:36:45.935 348 13150.70 554.25 56979.11 88888.00 2009-12-14 02:36:46.935 348 13151.48 553.75 56978.50 88888.00 2009-12-14 02:36:47.935 348 13151.09 553.50 56978.50 88888.00 2009-12-14 02:36:48.935 348 13151.09 553.25 56978.62 88888.00 2009-12-14 02:36:49.935 348 13150.70 553.38 56978.86 88888.00 2009-12-14 02:36:50.935 348 13151.22 554.00 56978.37 88888.00 2009-12-14 02:36:51.935 348 13151.22 553.63 56978.50 88888.00 2009-12-14 02:36:52.935 348 13151.09 553.87 56978.50 88888.00 2009-12-14 02:36:53.935 348 13151.35 554.00 56978.62 88888.00 2009-12-14 02:36:54.935 348 13150.83 553.63 56978.86 88888.00 2009-12-14 02:36:55.935 348 13150.57 553.87 56979.35 88888.00 2009-12-14 02:36:56.935 348 13150.96 554.25 56978.50 88888.00 2009-12-14 02:36:57.935 348 13151.09 553.50 56978.50 88888.00 2009-12-14 02:36:58.935 348 13150.57 553.87 56978.62 88888.00 2009-12-14 02:36:59.935 348 13150.83 553.63 56978.50 88888.00 2009-12-14 02:37:00.935 348 13150.57 553.87 56978.25 88888.00 2009-12-14 02:37:01.935 348 13150.57 554.00 56978.00 88888.00 2009-12-14 02:37:02.935 348 13151.22 554.12 56978.37 88888.00 2009-12-14 02:37:03.935 348 13151.09 553.75 56978.13 88888.00 2009-12-14 02:37:04.935 348 13150.83 554.25 56978.37 88888.00 2009-12-14 02:37:05.935 348 13150.83 553.87 56978.25 88888.00 2009-12-14 02:37:06.935 348 13150.96 553.01 56978.86 88888.00 2009-12-14 02:37:07.935 348 13151.09 553.50 56978.74 88888.00 2009-12-14 02:37:08.935 348 13150.83 554.25 56978.74 88888.00 2009-12-14 02:37:09.935 348 13151.35 554.12 56978.74 88888.00 2009-12-14 02:37:10.935 348 13150.96 553.13 56978.50 88888.00 2009-12-14 02:37:11.935 348 13151.22 553.75 56978.86 88888.00 2009-12-14 02:37:12.935 348 13151.22 554.12 56978.00 88888.00 2009-12-14 02:37:13.935 348 13151.61 554.12 56978.13 88888.00 2009-12-14 02:37:14.935 348 13150.83 553.25 56977.88 88888.00 2009-12-14 02:37:15.935 348 13151.35 552.88 56978.74 88888.00 2009-12-14 02:37:16.935 348 13151.48 553.75 56977.76 88888.00 2009-12-14 02:37:17.935 348 13151.48 553.87 56978.00 88888.00 2009-12-14 02:37:18.935 348 13151.22 553.38 56978.50 88888.00 2009-12-14 02:37:19.935 348 13150.70 554.49 56978.98 88888.00 2009-12-14 02:37:20.935 348 13150.70 553.75 56978.62 88888.00 2009-12-14 02:37:21.935 348 13150.44 554.00 56978.13 88888.00 2009-12-14 02:37:22.935 348 13151.87 553.87 56978.50 88888.00 2009-12-14 02:37:23.934 348 13151.22 553.75 56978.37 88888.00 2009-12-14 02:37:24.934 348 13151.09 553.38 56978.50 88888.00 2009-12-14 02:37:25.934 348 13150.96 553.63 56978.37 88888.00 2009-12-14 02:37:26.934 348 13150.96 554.12 56978.98 88888.00 2009-12-14 02:37:27.934 348 13151.48 553.38 56977.88 88888.00 2009-12-14 02:37:28.934 348 13152.00 553.63 56978.00 88888.00 2009-12-14 02:37:29.934 348 13150.70 553.75 56978.86 88888.00 2009-12-14 02:37:30.934 348 13150.96 553.38 56978.86 88888.00 2009-12-14 02:37:31.934 348 13151.48 554.00 56978.62 88888.00 2009-12-14 02:37:32.934 348 13151.09 554.12 56978.62 88888.00 2009-12-14 02:37:33.934 348 13151.09 554.00 56978.62 88888.00 2009-12-14 02:37:34.934 348 13150.96 553.38 56978.62 88888.00 2009-12-14 02:37:35.934 348 13150.83 554.12 56977.64 88888.00 2009-12-14 02:37:36.934 348 13151.61 554.00 56978.13 88888.00 2009-12-14 02:37:37.934 348 13151.48 554.62 56978.13 88888.00 2009-12-14 02:37:38.934 348 13151.61 554.37 56978.62 88888.00 2009-12-14 02:37:39.934 348 13151.22 553.75 56978.50 88888.00 2009-12-14 02:37:40.934 348 13151.09 554.12 56979.11 88888.00 2009-12-14 02:37:41.934 348 13151.48 554.25 56978.13 88888.00 2009-12-14 02:37:42.934 348 13151.09 553.50 56978.74 88888.00 2009-12-14 02:37:43.934 348 13151.35 554.25 56978.98 88888.00 2009-12-14 02:37:44.934 348 13150.70 554.12 56978.37 88888.00 2009-12-14 02:37:45.934 348 13151.35 554.25 56978.37 88888.00 2009-12-14 02:37:46.934 348 13151.35 554.37 56978.74 88888.00 2009-12-14 02:37:47.934 348 13151.22 554.00 56978.50 88888.00 2009-12-14 02:37:48.934 348 13151.09 553.75 56978.62 88888.00 2009-12-14 02:37:49.934 348 13151.61 554.37 56978.37 88888.00 2009-12-14 02:37:50.934 348 13150.96 553.87 56978.86 88888.00 2009-12-14 02:37:51.934 348 13150.70 554.12 56978.50 88888.00 2009-12-14 02:37:52.934 348 13151.22 554.37 56978.74 88888.00 2009-12-14 02:37:53.934 348 13150.57 554.25 56978.50 88888.00 2009-12-14 02:37:54.934 348 13150.70 554.00 56978.37 88888.00 2009-12-14 02:37:55.934 348 13150.83 553.75 56978.62 88888.00 2009-12-14 02:37:56.934 348 13150.83 554.25 56978.50 88888.00 2009-12-14 02:37:57.934 348 13151.22 553.25 56977.76 88888.00 2009-12-14 02:37:58.934 348 13150.70 553.87 56978.74 88888.00 2009-12-14 02:37:59.934 348 13151.09 553.75 56978.74 88888.00 2009-12-14 02:38:00.934 348 13151.35 553.50 56978.98 88888.00 2009-12-14 02:38:01.934 348 13151.22 553.75 56978.62 88888.00 2009-12-14 02:38:02.934 348 13150.96 553.38 56978.74 88888.00 2009-12-14 02:38:03.934 348 13151.09 553.50 56978.50 88888.00 2009-12-14 02:38:04.934 348 13150.96 554.00 56978.74 88888.00 2009-12-14 02:38:05.934 348 13150.83 554.37 56978.74 88888.00 2009-12-14 02:38:06.934 348 13151.09 554.25 56978.37 88888.00 2009-12-14 02:38:07.934 348 13151.22 553.63 56977.88 88888.00 2009-12-14 02:38:08.934 348 13151.61 553.75 56978.86 88888.00 2009-12-14 02:38:09.934 348 13150.96 554.74 56978.86 88888.00 2009-12-14 02:38:10.934 348 13150.70 553.75 56978.86 88888.00 2009-12-14 02:38:11.934 348 13150.70 554.12 56978.86 88888.00 2009-12-14 02:38:12.934 348 13150.96 554.49 56978.62 88888.00 2009-12-14 02:38:13.934 348 13151.09 554.12 56978.37 88888.00 2009-12-14 02:38:14.934 348 13151.22 554.37 56978.62 88888.00 2009-12-14 02:38:15.934 348 13150.70 554.12 56978.50 88888.00 2009-12-14 02:38:16.934 348 13151.22 554.49 56978.50 88888.00 2009-12-14 02:38:17.934 348 13150.96 554.49 56978.86 88888.00 2009-12-14 02:38:18.934 348 13151.35 553.75 56978.62 88888.00 2009-12-14 02:38:19.934 348 13151.35 554.00 56978.50 88888.00 2009-12-14 02:38:20.934 348 13150.57 554.12 56978.62 88888.00 2009-12-14 02:38:21.934 348 13150.96 554.87 56978.74 88888.00 2009-12-14 02:38:22.934 348 13151.22 554.25 56979.23 88888.00 2009-12-14 02:38:23.934 348 13150.96 554.25 56978.50 88888.00 2009-12-14 02:38:24.934 348 13151.22 553.87 56978.74 88888.00 2009-12-14 02:38:25.934 348 13150.96 554.62 56978.74 88888.00 2009-12-14 02:38:26.934 348 13151.22 554.25 56978.74 88888.00 2009-12-14 02:38:27.934 348 13151.48 553.75 56978.98 88888.00 2009-12-14 02:38:28.934 348 13151.09 554.49 56978.62 88888.00 2009-12-14 02:38:29.934 348 13150.96 553.63 56978.62 88888.00 2009-12-14 02:38:30.934 348 13151.48 554.00 56978.13 88888.00 2009-12-14 02:38:31.934 348 13151.22 554.25 56978.74 88888.00 2009-12-14 02:38:32.934 348 13150.70 554.00 56978.50 88888.00 2009-12-14 02:38:33.934 348 13151.09 554.37 56978.98 88888.00 2009-12-14 02:38:34.934 348 13150.83 553.87 56978.86 88888.00 2009-12-14 02:38:35.934 348 13150.96 554.49 56978.50 88888.00 2009-12-14 02:38:36.934 348 13151.48 554.00 56978.25 88888.00 2009-12-14 02:38:37.934 348 13151.09 554.25 56978.74 88888.00 2009-12-14 02:38:38.934 348 13151.74 554.25 56978.86 88888.00 2009-12-14 02:38:39.934 348 13151.48 554.12 56978.98 88888.00 2009-12-14 02:38:40.934 348 13151.22 553.75 56977.88 88888.00 2009-12-14 02:38:41.934 348 13151.22 554.12 56978.62 88888.00 2009-12-14 02:38:42.934 348 13150.05 554.87 56978.98 88888.00 2009-12-14 02:38:43.934 348 13151.22 554.00 56978.98 88888.00 2009-12-14 02:38:44.934 348 13151.74 553.63 56979.11 88888.00 2009-12-14 02:38:45.934 348 13151.35 554.25 56978.50 88888.00 2009-12-14 02:38:46.934 348 13150.83 554.12 56978.74 88888.00 2009-12-14 02:38:47.934 348 13150.83 554.62 56979.11 88888.00 2009-12-14 02:38:48.934 348 13151.09 553.75 56978.86 88888.00 2009-12-14 02:38:49.934 348 13150.96 553.63 56978.98 88888.00 2009-12-14 02:38:50.934 348 13151.22 553.63 56978.74 88888.00 2009-12-14 02:38:51.934 348 13151.22 554.00 56978.37 88888.00 2009-12-14 02:38:52.934 348 13150.96 553.75 56978.37 88888.00 2009-12-14 02:38:53.934 348 13151.22 554.62 56979.11 88888.00 2009-12-14 02:38:54.934 348 13151.09 554.25 56978.50 88888.00 2009-12-14 02:38:55.934 348 13151.35 553.75 56978.62 88888.00 2009-12-14 02:38:56.934 348 13151.61 554.49 56978.74 88888.00 2009-12-14 02:38:57.934 348 13151.22 554.12 56978.74 88888.00 2009-12-14 02:38:58.934 348 13151.09 554.62 56978.98 88888.00 2009-12-14 02:38:59.934 348 13151.61 554.37 56978.74 88888.00 2009-12-14 02:39:00.934 348 13151.22 554.37 56978.74 88888.00 2009-12-14 02:39:01.934 348 13151.22 554.74 56978.86 88888.00 2009-12-14 02:39:02.934 348 13150.96 554.87 56978.50 88888.00 2009-12-14 02:39:03.934 348 13151.22 554.00 56978.98 88888.00 2009-12-14 02:39:04.934 348 13151.61 554.49 56978.62 88888.00 2009-12-14 02:39:05.934 348 13151.48 554.12 56979.11 88888.00 2009-12-14 02:39:06.934 348 13151.09 554.99 56979.11 88888.00 2009-12-14 02:39:07.934 348 13151.22 554.49 56979.35 88888.00 2009-12-14 02:39:08.934 348 13150.96 554.37 56979.11 88888.00 2009-12-14 02:39:09.934 348 13150.83 554.37 56979.23 88888.00 2009-12-14 02:39:10.934 348 13150.96 554.49 56979.23 88888.00 2009-12-14 02:39:11.934 348 13150.83 554.87 56978.98 88888.00 2009-12-14 02:39:12.934 348 13151.48 554.74 56978.98 88888.00 2009-12-14 02:39:13.934 348 13151.48 554.49 56979.23 88888.00 2009-12-14 02:39:14.934 348 13151.35 554.12 56979.23 88888.00 2009-12-14 02:39:15.934 348 13151.35 554.12 56978.50 88888.00 2009-12-14 02:39:16.934 348 13150.96 554.74 56978.98 88888.00 2009-12-14 02:39:17.934 348 13150.70 554.74 56978.98 88888.00 2009-12-14 02:39:18.934 348 13150.83 554.25 56978.74 88888.00 2009-12-14 02:39:19.934 348 13151.35 554.37 56979.11 88888.00 2009-12-14 02:39:20.934 348 13150.83 554.87 56978.00 88888.00 2009-12-14 02:39:21.934 348 13151.09 554.37 56978.62 88888.00 2009-12-14 02:39:22.934 348 13151.35 554.62 56978.74 88888.00 2009-12-14 02:39:23.934 348 13150.57 554.74 56979.11 88888.00 2009-12-14 02:39:24.934 348 13151.22 554.00 56978.50 88888.00 2009-12-14 02:39:25.934 348 13151.35 554.00 56978.62 88888.00 2009-12-14 02:39:26.934 348 13151.35 554.87 56979.11 88888.00 2009-12-14 02:39:27.934 348 13151.35 554.37 56978.74 88888.00 2009-12-14 02:39:28.934 348 13151.48 554.25 56978.74 88888.00 2009-12-14 02:39:29.934 348 13151.74 554.49 56978.37 88888.00 2009-12-14 02:39:30.934 348 13151.74 554.49 56978.74 88888.00 2009-12-14 02:39:31.934 348 13151.22 554.49 56978.50 88888.00 2009-12-14 02:39:32.934 348 13151.87 554.87 56978.50 88888.00 2009-12-14 02:39:33.934 348 13150.96 553.87 56978.86 88888.00 2009-12-14 02:39:34.934 348 13150.96 554.37 56978.74 88888.00 2009-12-14 02:39:35.934 348 13150.96 553.75 56978.74 88888.00 2009-12-14 02:39:36.934 348 13151.22 554.49 56978.98 88888.00 2009-12-14 02:39:37.934 348 13151.09 554.00 56979.47 88888.00 2009-12-14 02:39:38.934 348 13150.83 553.75 56978.98 88888.00 2009-12-14 02:39:39.934 348 13150.83 554.37 56978.74 88888.00 2009-12-14 02:39:40.934 348 13150.83 554.49 56979.23 88888.00 2009-12-14 02:39:41.934 348 13151.22 554.49 56979.11 88888.00 2009-12-14 02:39:42.934 348 13151.61 553.87 56979.23 88888.00 2009-12-14 02:39:43.934 348 13150.96 554.49 56979.23 88888.00 2009-12-14 02:39:44.934 348 13151.48 554.25 56978.86 88888.00 2009-12-14 02:39:45.934 348 13151.22 553.75 56979.35 88888.00 2009-12-14 02:39:46.934 348 13151.61 554.74 56979.35 88888.00 2009-12-14 02:39:47.934 348 13151.09 554.12 56978.74 88888.00 2009-12-14 02:39:48.934 348 13150.96 554.00 56979.35 88888.00 2009-12-14 02:39:49.934 348 13151.61 553.75 56978.62 88888.00 2009-12-14 02:39:50.934 348 13151.74 554.00 56979.59 88888.00 2009-12-14 02:39:51.934 348 13151.87 554.49 56979.11 88888.00 2009-12-14 02:39:52.934 348 13151.35 554.74 56979.35 88888.00 2009-12-14 02:39:53.934 348 13151.48 554.62 56979.47 88888.00 2009-12-14 02:39:54.934 348 13151.22 554.87 56978.74 88888.00 2009-12-14 02:39:55.934 348 13151.48 554.62 56979.47 88888.00 2009-12-14 02:39:56.934 348 13150.44 554.74 56979.23 88888.00 2009-12-14 02:39:57.934 348 13150.96 554.49 56978.62 88888.00 2009-12-14 02:39:58.934 348 13151.61 553.63 56979.59 88888.00 2009-12-14 02:39:59.934 348 13150.96 554.00 56979.84 88888.00 2009-12-14 02:40:00.934 348 13151.22 554.37 56978.98 88888.00 2009-12-14 02:40:01.934 348 13151.09 554.37 56979.23 88888.00 2009-12-14 02:40:02.934 348 13150.96 554.37 56978.98 88888.00 2009-12-14 02:40:03.934 348 13151.74 554.37 56979.11 88888.00 2009-12-14 02:40:04.934 348 13151.09 554.37 56979.23 88888.00 2009-12-14 02:40:05.934 348 13151.87 554.37 56979.35 88888.00 2009-12-14 02:40:06.934 348 13151.22 554.37 56978.74 88888.00 2009-12-14 02:40:07.934 348 13150.70 554.74 56979.11 88888.00 2009-12-14 02:40:08.934 348 13150.83 554.62 56979.47 88888.00 2009-12-14 02:40:09.934 348 13150.83 553.87 56978.86 88888.00 2009-12-14 02:40:10.934 348 13151.35 554.25 56978.86 88888.00 2009-12-14 02:40:11.934 348 13151.09 554.37 56978.74 88888.00 2009-12-14 02:40:12.934 348 13151.35 554.25 56978.62 88888.00 2009-12-14 02:40:13.934 348 13151.35 554.25 56979.11 88888.00 2009-12-14 02:40:14.934 348 13151.22 554.62 56978.62 88888.00 2009-12-14 02:40:15.934 348 13150.96 554.12 56978.37 88888.00 2009-12-14 02:40:16.934 348 13151.22 554.00 56979.59 88888.00 2009-12-14 02:40:17.934 348 13150.96 554.25 56979.11 88888.00 2009-12-14 02:40:18.934 348 13151.22 554.00 56979.23 88888.00 2009-12-14 02:40:19.934 348 13151.61 554.62 56978.98 88888.00 2009-12-14 02:40:20.934 348 13151.48 554.62 56979.11 88888.00 2009-12-14 02:40:21.934 348 13150.44 553.87 56979.23 88888.00 2009-12-14 02:40:22.934 348 13150.96 554.49 56979.23 88888.00 2009-12-14 02:40:23.934 348 13150.70 554.37 56978.25 88888.00 2009-12-14 02:40:24.934 348 13151.22 553.87 56979.23 88888.00 2009-12-14 02:40:25.934 348 13150.57 554.62 56979.23 88888.00 2009-12-14 02:40:26.934 348 13151.09 554.37 56978.98 88888.00 2009-12-14 02:40:27.934 348 13151.09 554.87 56979.11 88888.00 2009-12-14 02:40:28.934 348 13150.70 554.87 56978.62 88888.00 2009-12-14 02:40:29.934 348 13151.09 554.12 56978.98 88888.00 2009-12-14 02:40:30.934 348 13151.22 554.25 56979.11 88888.00 2009-12-14 02:40:31.934 348 13151.74 554.62 56978.98 88888.00 2009-12-14 02:40:32.934 348 13151.74 553.75 56978.98 88888.00 2009-12-14 02:40:33.934 348 13150.44 554.00 56979.47 88888.00 2009-12-14 02:40:34.934 348 13150.05 554.62 56978.62 88888.00 2009-12-14 02:40:35.934 348 13150.70 554.62 56979.47 88888.00 2009-12-14 02:40:36.934 348 13150.70 554.12 56979.23 88888.00 2009-12-14 02:40:37.934 348 13150.44 553.87 56978.86 88888.00 2009-12-14 02:40:38.934 348 13150.31 554.49 56978.50 88888.00 2009-12-14 02:40:39.934 348 13150.96 554.74 56978.25 88888.00 2009-12-14 02:40:40.934 348 13150.83 554.00 56979.59 88888.00 2009-12-14 02:40:41.934 348 13150.83 554.49 56978.98 88888.00 2009-12-14 02:40:42.934 348 13150.96 554.25 56978.74 88888.00 2009-12-14 02:40:43.934 348 13150.83 554.62 56979.11 88888.00 2009-12-14 02:40:44.934 348 13151.35 554.37 56979.35 88888.00 2009-12-14 02:40:45.934 348 13150.96 554.74 56978.62 88888.00 2009-12-14 02:40:46.934 348 13150.57 554.87 56978.50 88888.00 2009-12-14 02:40:47.934 348 13151.22 554.49 56979.11 88888.00 2009-12-14 02:40:48.934 348 13151.35 554.12 56978.86 88888.00 2009-12-14 02:40:49.934 348 13151.09 554.12 56978.98 88888.00 2009-12-14 02:40:50.934 348 13150.70 554.74 56979.11 88888.00 2009-12-14 02:40:51.934 348 13150.70 554.25 56978.98 88888.00 2009-12-14 02:40:52.934 348 13151.09 554.62 56978.37 88888.00 2009-12-14 02:40:53.934 348 13151.09 554.62 56978.86 88888.00 2009-12-14 02:40:54.934 348 13150.05 554.62 56978.50 88888.00 2009-12-14 02:40:55.934 348 13150.70 554.49 56978.98 88888.00 2009-12-14 02:40:56.934 348 13150.70 553.75 56978.98 88888.00 2009-12-14 02:40:57.934 348 13150.96 554.12 56979.23 88888.00 2009-12-14 02:40:58.934 348 13150.57 554.12 56978.98 88888.00 2009-12-14 02:40:59.934 348 13150.70 554.12 56978.98 88888.00 2009-12-14 02:41:00.934 348 13151.22 554.25 56979.23 88888.00 2009-12-14 02:41:01.934 348 13150.70 554.37 56978.62 88888.00 2009-12-14 02:41:02.934 348 13150.83 553.75 56978.86 88888.00 2009-12-14 02:41:03.934 348 13151.09 554.62 56978.74 88888.00 2009-12-14 02:41:04.934 348 13151.09 554.00 56978.25 88888.00 2009-12-14 02:41:05.934 348 13150.96 554.49 56978.74 88888.00 2009-12-14 02:41:06.934 348 13151.09 554.49 56979.23 88888.00 2009-12-14 02:41:07.934 348 13150.70 554.12 56979.35 88888.00 2009-12-14 02:41:08.934 348 13151.09 554.49 56979.35 88888.00 2009-12-14 02:41:09.934 348 13150.57 554.62 56978.62 88888.00 2009-12-14 02:41:10.934 348 13150.70 554.49 56979.11 88888.00 2009-12-14 02:41:11.934 348 13151.09 554.25 56978.74 88888.00 2009-12-14 02:41:12.934 348 13150.83 553.87 56979.35 88888.00 2009-12-14 02:41:13.934 348 13150.31 554.62 56979.35 88888.00 2009-12-14 02:41:14.934 348 13150.44 555.36 56978.86 88888.00 2009-12-14 02:41:15.934 348 13150.70 554.37 56978.50 88888.00 2009-12-14 02:41:16.934 348 13150.57 554.25 56978.98 88888.00 2009-12-14 02:41:17.934 348 13150.96 555.24 56978.86 88888.00 2009-12-14 02:41:18.934 348 13150.83 554.87 56978.62 88888.00 2009-12-14 02:41:19.934 348 13151.35 554.37 56978.74 88888.00 2009-12-14 02:41:20.934 348 13150.57 554.99 56979.23 88888.00 2009-12-14 02:41:21.934 348 13150.05 554.87 56978.37 88888.00 2009-12-14 02:41:22.934 348 13150.31 554.49 56978.86 88888.00 2009-12-14 02:41:23.934 348 13150.57 554.49 56978.50 88888.00 2009-12-14 02:41:24.934 348 13150.83 554.62 56979.11 88888.00 2009-12-14 02:41:25.934 348 13150.57 554.00 56979.23 88888.00 2009-12-14 02:41:26.934 348 13150.96 555.36 56979.11 88888.00 2009-12-14 02:41:27.934 348 13151.35 554.74 56979.47 88888.00 2009-12-14 02:41:28.934 348 13150.57 554.62 56979.11 88888.00 2009-12-14 02:41:29.934 348 13150.70 554.49 56979.35 88888.00 2009-12-14 02:41:30.934 348 13151.09 553.63 56979.23 88888.00 2009-12-14 02:41:31.934 348 13151.35 554.12 56978.74 88888.00 2009-12-14 02:41:32.934 348 13150.96 554.49 56978.98 88888.00 2009-12-14 02:41:33.934 348 13150.44 553.87 56979.11 88888.00 2009-12-14 02:41:34.934 348 13151.74 554.00 56978.98 88888.00 2009-12-14 02:41:35.934 348 13151.35 554.87 56979.35 88888.00 2009-12-14 02:41:36.934 348 13150.44 554.74 56979.59 88888.00 2009-12-14 02:41:37.934 348 13151.09 554.49 56978.74 88888.00 2009-12-14 02:41:38.934 348 13150.18 554.49 56978.86 88888.00 2009-12-14 02:41:39.934 348 13150.18 555.11 56978.86 88888.00 2009-12-14 02:41:40.934 348 13150.31 554.62 56979.11 88888.00 2009-12-14 02:41:41.934 348 13151.22 554.00 56978.62 88888.00 2009-12-14 02:41:42.934 348 13151.09 554.12 56978.62 88888.00 2009-12-14 02:41:43.934 348 13150.83 554.87 56978.13 88888.00 2009-12-14 02:41:44.934 348 13150.70 555.48 56978.74 88888.00 2009-12-14 02:41:45.934 348 13150.96 554.25 56978.74 88888.00 2009-12-14 02:41:46.934 348 13150.44 553.87 56978.74 88888.00 2009-12-14 02:41:47.934 348 13150.44 554.00 56978.74 88888.00 2009-12-14 02:41:48.934 348 13150.83 554.62 56978.86 88888.00 2009-12-14 02:41:49.934 348 13151.09 555.24 56978.62 88888.00 2009-12-14 02:41:50.934 348 13150.57 554.37 56978.74 88888.00 2009-12-14 02:41:51.934 348 13151.48 554.99 56979.35 88888.00 2009-12-14 02:41:52.934 348 13150.96 554.62 56978.74 88888.00 2009-12-14 02:41:53.934 348 13151.22 555.61 56978.74 88888.00 2009-12-14 02:41:54.934 348 13151.09 555.11 56978.86 88888.00 2009-12-14 02:41:55.934 348 13150.70 554.99 56978.37 88888.00 2009-12-14 02:41:56.934 348 13150.57 554.99 56978.74 88888.00 2009-12-14 02:41:57.934 348 13150.18 554.74 56978.62 88888.00 2009-12-14 02:41:58.934 348 13150.05 555.36 56978.98 88888.00 2009-12-14 02:41:59.934 348 13150.70 554.49 56978.62 88888.00 2009-12-14 02:42:00.934 348 13150.96 555.11 56978.86 88888.00 2009-12-14 02:42:01.934 348 13150.57 554.49 56978.86 88888.00 2009-12-14 02:42:02.934 348 13150.83 554.49 56979.11 88888.00 2009-12-14 02:42:03.934 348 13150.83 554.87 56978.74 88888.00 2009-12-14 02:42:04.934 348 13151.35 555.11 56978.74 88888.00 2009-12-14 02:42:05.934 348 13150.83 555.36 56979.11 88888.00 2009-12-14 02:42:06.934 348 13150.96 555.24 56978.98 88888.00 2009-12-14 02:42:07.934 348 13151.22 554.99 56978.74 88888.00 2009-12-14 02:42:08.934 348 13151.35 554.62 56978.50 88888.00 2009-12-14 02:42:09.934 348 13150.83 554.74 56978.86 88888.00 2009-12-14 02:42:10.934 348 13150.57 554.87 56978.86 88888.00 2009-12-14 02:42:11.934 348 13151.22 554.87 56978.98 88888.00 2009-12-14 02:42:12.934 348 13151.09 555.11 56979.23 88888.00 2009-12-14 02:42:13.934 348 13150.83 554.87 56978.74 88888.00 2009-12-14 02:42:14.934 348 13150.96 554.87 56978.98 88888.00 2009-12-14 02:42:15.934 348 13151.22 554.00 56978.00 88888.00 2009-12-14 02:42:16.934 348 13151.09 554.12 56978.74 88888.00 2009-12-14 02:42:17.934 348 13150.70 554.49 56979.47 88888.00 2009-12-14 02:42:18.934 348 13150.31 555.11 56978.50 88888.00 2009-12-14 02:42:19.934 348 13151.35 554.74 56978.62 88888.00 2009-12-14 02:42:20.934 348 13150.57 554.87 56979.23 88888.00 2009-12-14 02:42:21.934 348 13150.83 554.74 56979.59 88888.00 2009-12-14 02:42:22.934 348 13150.83 554.12 56979.47 88888.00 2009-12-14 02:42:23.934 348 13150.70 554.87 56978.98 88888.00 2009-12-14 02:42:24.934 348 13150.31 554.62 56979.72 88888.00 2009-12-14 02:42:25.934 348 13151.61 554.25 56978.86 88888.00 2009-12-14 02:42:26.934 348 13150.96 554.49 56978.98 88888.00 2009-12-14 02:42:27.934 348 13151.22 554.62 56979.11 88888.00 2009-12-14 02:42:28.934 348 13150.70 554.87 56978.86 88888.00 2009-12-14 02:42:29.934 348 13150.83 554.87 56978.86 88888.00 2009-12-14 02:42:30.934 348 13150.05 554.49 56978.86 88888.00 2009-12-14 02:42:31.934 348 13150.05 554.87 56978.62 88888.00 2009-12-14 02:42:32.934 348 13151.61 554.62 56978.86 88888.00 2009-12-14 02:42:33.934 348 13150.96 554.49 56978.74 88888.00 2009-12-14 02:42:34.934 348 13150.57 554.25 56978.62 88888.00 2009-12-14 02:42:35.934 348 13151.35 554.25 56979.23 88888.00 2009-12-14 02:42:36.934 348 13150.57 554.87 56978.25 88888.00 2009-12-14 02:42:37.934 348 13150.31 554.99 56978.86 88888.00 2009-12-14 02:42:38.934 348 13151.09 554.25 56978.25 88888.00 2009-12-14 02:42:39.934 348 13151.09 554.49 56978.37 88888.00 2009-12-14 02:42:40.934 348 13150.96 554.25 56978.86 88888.00 2009-12-14 02:42:41.934 348 13150.57 554.74 56978.74 88888.00 2009-12-14 02:42:42.934 348 13150.96 554.12 56978.37 88888.00 2009-12-14 02:42:43.934 348 13150.57 554.87 56978.62 88888.00 2009-12-14 02:42:44.934 348 13150.18 554.37 56978.86 88888.00 2009-12-14 02:42:45.934 348 13150.05 554.62 56978.98 88888.00 2009-12-14 02:42:46.934 348 13150.83 554.62 56978.50 88888.00 2009-12-14 02:42:47.934 348 13151.22 554.74 56978.98 88888.00 2009-12-14 02:42:48.934 348 13150.57 554.25 56978.50 88888.00 2009-12-14 02:42:49.934 348 13150.57 554.49 56978.62 88888.00 2009-12-14 02:42:50.934 348 13150.57 554.49 56978.25 88888.00 2009-12-14 02:42:51.934 348 13150.44 554.37 56978.98 88888.00 2009-12-14 02:42:52.934 348 13150.57 554.37 56979.11 88888.00 2009-12-14 02:42:53.934 348 13150.05 554.49 56979.11 88888.00 2009-12-14 02:42:54.934 348 13150.31 554.49 56978.98 88888.00 2009-12-14 02:42:55.934 348 13150.96 554.25 56978.98 88888.00 2009-12-14 02:42:56.934 348 13151.09 554.99 56978.74 88888.00 2009-12-14 02:42:57.934 348 13149.92 554.37 56978.25 88888.00 2009-12-14 02:42:58.934 348 13150.96 554.74 56978.74 88888.00 2009-12-14 02:42:59.934 348 13151.22 554.62 56978.74 88888.00 2009-12-14 02:43:00.934 348 13150.44 554.12 56978.50 88888.00 2009-12-14 02:43:01.934 348 13150.57 554.37 56979.11 88888.00 2009-12-14 02:43:02.934 348 13150.83 554.37 56978.50 88888.00 2009-12-14 02:43:03.934 348 13150.70 554.25 56978.86 88888.00 2009-12-14 02:43:04.934 348 13150.05 554.00 56978.25 88888.00 2009-12-14 02:43:05.934 348 13150.70 554.37 56979.35 88888.00 2009-12-14 02:43:06.934 348 13150.18 554.49 56978.37 88888.00 2009-12-14 02:43:07.934 348 13150.57 554.25 56978.74 88888.00 2009-12-14 02:43:08.934 348 13150.96 554.62 56979.23 88888.00 2009-12-14 02:43:09.934 348 13150.70 554.37 56978.50 88888.00 2009-12-14 02:43:10.934 348 13150.57 554.87 56978.25 88888.00 2009-12-14 02:43:11.934 348 13150.44 554.49 56978.50 88888.00 2009-12-14 02:43:12.934 348 13150.05 554.74 56978.74 88888.00 2009-12-14 02:43:13.934 348 13150.96 554.49 56978.98 88888.00 2009-12-14 02:43:14.934 348 13150.18 554.25 56978.62 88888.00 2009-12-14 02:43:15.934 348 13150.57 554.37 56978.62 88888.00 2009-12-14 02:43:16.934 348 13150.96 554.12 56978.62 88888.00 2009-12-14 02:43:17.934 348 13150.96 554.25 56978.37 88888.00 2009-12-14 02:43:18.934 348 13150.31 554.25 56978.50 88888.00 2009-12-14 02:43:19.934 348 13150.31 553.75 56978.86 88888.00 2009-12-14 02:43:20.934 348 13150.44 554.25 56979.23 88888.00 2009-12-14 02:43:21.934 348 13150.18 554.25 56978.86 88888.00 2009-12-14 02:43:22.934 348 13150.18 554.00 56978.50 88888.00 2009-12-14 02:43:23.934 348 13150.05 554.00 56978.74 88888.00 2009-12-14 02:43:24.934 348 13150.70 554.37 56978.98 88888.00 2009-12-14 02:43:25.934 348 13150.70 553.63 56978.98 88888.00 2009-12-14 02:43:26.934 348 13150.31 553.75 56978.13 88888.00 2009-12-14 02:43:27.934 348 13150.18 553.75 56978.62 88888.00 2009-12-14 02:43:28.934 348 13150.57 554.12 56978.37 88888.00 2009-12-14 02:43:29.934 348 13150.18 554.37 56978.62 88888.00 2009-12-14 02:43:30.934 348 13150.83 554.12 56978.74 88888.00 2009-12-14 02:43:31.934 348 13150.31 553.63 56978.98 88888.00 2009-12-14 02:43:32.934 348 13150.83 554.37 56978.00 88888.00 2009-12-14 02:43:33.934 348 13149.79 554.25 56979.47 88888.00 2009-12-14 02:43:34.934 348 13150.18 554.00 56978.86 88888.00 2009-12-14 02:43:35.934 348 13150.31 553.75 56978.62 88888.00 2009-12-14 02:43:36.934 348 13150.31 554.25 56978.25 88888.00 2009-12-14 02:43:37.934 348 13150.57 554.00 56977.88 88888.00 2009-12-14 02:43:38.934 348 13150.18 553.63 56978.50 88888.00 2009-12-14 02:43:39.934 348 13150.31 554.49 56978.98 88888.00 2009-12-14 02:43:40.934 348 13150.70 554.37 56978.50 88888.00 2009-12-14 02:43:41.934 348 13150.44 554.37 56978.86 88888.00 2009-12-14 02:43:42.934 348 13150.05 554.25 56978.25 88888.00 2009-12-14 02:43:43.934 348 13149.79 553.87 56977.64 88888.00 2009-12-14 02:43:44.934 348 13151.35 553.75 56978.37 88888.00 2009-12-14 02:43:45.934 348 13150.57 553.38 56978.00 88888.00 2009-12-14 02:43:46.934 348 13150.83 554.62 56978.50 88888.00 2009-12-14 02:43:47.934 348 13150.57 553.63 56978.50 88888.00 2009-12-14 02:43:48.934 348 13150.70 554.00 56978.86 88888.00 2009-12-14 02:43:49.934 348 13149.27 553.38 56978.50 88888.00 2009-12-14 02:43:50.934 348 13150.31 554.12 56978.74 88888.00 2009-12-14 02:43:51.934 348 13150.31 553.63 56978.13 88888.00 2009-12-14 02:43:52.934 348 13150.31 554.12 56978.50 88888.00 2009-12-14 02:43:53.934 348 13150.44 554.12 56978.86 88888.00 2009-12-14 02:43:54.934 348 13150.31 553.50 56978.86 88888.00 2009-12-14 02:43:55.934 348 13150.31 554.00 56978.74 88888.00 2009-12-14 02:43:56.934 348 13150.44 553.75 56978.25 88888.00 2009-12-14 02:43:57.934 348 13150.44 554.37 56978.37 88888.00 2009-12-14 02:43:58.934 348 13149.92 554.37 56978.74 88888.00 2009-12-14 02:43:59.934 348 13150.96 553.87 56978.37 88888.00 2009-12-14 02:44:00.934 348 13150.31 554.25 56978.13 88888.00 2009-12-14 02:44:01.934 348 13150.18 554.62 56978.50 88888.00 2009-12-14 02:44:02.934 348 13150.57 553.63 56978.50 88888.00 2009-12-14 02:44:03.934 348 13150.96 554.37 56978.74 88888.00 2009-12-14 02:44:04.934 348 13150.31 553.50 56978.50 88888.00 2009-12-14 02:44:05.934 348 13150.05 554.12 56978.62 88888.00 2009-12-14 02:44:06.934 348 13150.70 554.25 56977.76 88888.00 2009-12-14 02:44:07.934 348 13149.92 554.25 56978.50 88888.00 2009-12-14 02:44:08.934 348 13150.05 554.00 56978.13 88888.00 2009-12-14 02:44:09.934 348 13150.44 554.25 56978.00 88888.00 2009-12-14 02:44:10.934 348 13150.57 554.74 56978.13 88888.00 2009-12-14 02:44:11.934 348 13150.18 554.74 56978.13 88888.00 2009-12-14 02:44:12.934 348 13150.57 553.75 56978.50 88888.00 2009-12-14 02:44:13.934 348 13150.96 554.99 56978.86 88888.00 2009-12-14 02:44:14.934 348 13149.79 553.87 56977.76 88888.00 2009-12-14 02:44:15.934 348 13150.70 554.12 56978.62 88888.00 2009-12-14 02:44:16.934 348 13150.83 554.00 56978.62 88888.00 2009-12-14 02:44:17.934 348 13149.27 554.12 56978.13 88888.00 2009-12-14 02:44:18.934 348 13149.92 554.00 56979.11 88888.00 2009-12-14 02:44:19.934 348 13150.57 554.25 56977.88 88888.00 2009-12-14 02:44:20.934 348 13149.92 554.00 56978.62 88888.00 2009-12-14 02:44:21.934 348 13150.44 554.37 56977.64 88888.00 2009-12-14 02:44:22.934 348 13150.05 554.12 56978.13 88888.00 2009-12-14 02:44:23.934 348 13150.70 554.37 56978.25 88888.00 2009-12-14 02:44:24.934 348 13150.83 553.50 56978.74 88888.00 2009-12-14 02:44:25.934 348 13150.70 554.00 56977.88 88888.00 2009-12-14 02:44:26.934 348 13150.05 554.00 56978.37 88888.00 2009-12-14 02:44:27.934 348 13150.44 554.00 56978.86 88888.00 2009-12-14 02:44:28.934 348 13150.70 554.25 56978.74 88888.00 2009-12-14 02:44:29.934 348 13150.44 554.12 56978.37 88888.00 2009-12-14 02:44:30.934 348 13149.92 554.25 56978.37 88888.00 2009-12-14 02:44:31.934 348 13150.31 553.87 56978.62 88888.00 2009-12-14 02:44:32.934 348 13150.44 554.37 56978.62 88888.00 2009-12-14 02:44:33.934 348 13150.31 554.37 56978.25 88888.00 2009-12-14 02:44:34.934 348 13150.83 553.87 56978.13 88888.00 2009-12-14 02:44:35.934 348 13150.18 554.37 56978.74 88888.00 2009-12-14 02:44:36.934 348 13150.83 554.00 56978.25 88888.00 2009-12-14 02:44:37.934 348 13150.57 554.25 56977.52 88888.00 2009-12-14 02:44:38.934 348 13149.92 554.25 56978.62 88888.00 2009-12-14 02:44:39.934 348 13150.31 554.37 56978.62 88888.00 2009-12-14 02:44:40.934 348 13149.92 554.12 56978.50 88888.00 2009-12-14 02:44:41.934 348 13150.18 554.25 56977.76 88888.00 2009-12-14 02:44:42.934 348 13150.05 554.37 56978.50 88888.00 2009-12-14 02:44:43.934 348 13150.31 554.00 56978.37 88888.00 2009-12-14 02:44:44.934 348 13150.31 554.00 56978.25 88888.00 2009-12-14 02:44:45.934 348 13150.05 553.75 56978.37 88888.00 2009-12-14 02:44:46.934 348 13149.79 554.12 56977.88 88888.00 2009-12-14 02:44:47.934 348 13150.18 553.87 56977.64 88888.00 2009-12-14 02:44:48.934 348 13150.83 553.75 56978.62 88888.00 2009-12-14 02:44:49.934 348 13149.79 553.75 56977.76 88888.00 2009-12-14 02:44:50.934 348 13149.66 554.37 56978.62 88888.00 2009-12-14 02:44:51.934 348 13150.44 554.12 56977.64 88888.00 2009-12-14 02:44:52.934 348 13150.31 553.87 56978.74 88888.00 2009-12-14 02:44:53.934 348 13149.92 554.00 56978.25 88888.00 2009-12-14 02:44:54.934 348 13150.18 554.00 56978.74 88888.00 2009-12-14 02:44:55.934 348 13150.83 553.87 56978.13 88888.00 2009-12-14 02:44:56.934 348 13150.18 554.00 56978.37 88888.00 2009-12-14 02:44:57.934 348 13150.18 553.63 56978.25 88888.00 2009-12-14 02:44:58.934 348 13149.92 554.37 56977.76 88888.00 2009-12-14 02:44:59.934 348 13150.70 553.75 56978.98 88888.00 2009-12-14 02:45:00.934 348 13150.31 554.12 56978.13 88888.00 2009-12-14 02:45:01.934 348 13150.31 554.49 56978.37 88888.00 2009-12-14 02:45:02.934 348 13150.31 554.00 56978.50 88888.00 2009-12-14 02:45:03.934 348 13150.44 553.75 56978.13 88888.00 2009-12-14 02:45:04.934 348 13150.31 554.00 56977.52 88888.00 2009-12-14 02:45:05.934 348 13150.83 554.12 56978.25 88888.00 2009-12-14 02:45:06.934 348 13150.05 554.25 56978.50 88888.00 2009-12-14 02:45:07.934 348 13150.57 554.00 56977.76 88888.00 2009-12-14 02:45:08.934 348 13150.44 554.37 56978.00 88888.00 2009-12-14 02:45:09.934 348 13150.83 554.37 56978.25 88888.00 2009-12-14 02:45:10.934 348 13150.18 554.37 56978.50 88888.00 2009-12-14 02:45:11.934 348 13150.44 553.87 56978.74 88888.00 2009-12-14 02:45:12.934 348 13150.05 554.37 56978.25 88888.00 2009-12-14 02:45:13.934 348 13150.44 554.49 56978.37 88888.00 2009-12-14 02:45:14.934 348 13150.83 554.62 56978.00 88888.00 2009-12-14 02:45:15.934 348 13150.31 553.50 56978.13 88888.00 2009-12-14 02:45:16.934 348 13150.18 554.25 56978.13 88888.00 2009-12-14 02:45:17.934 348 13150.57 553.63 56978.37 88888.00 2009-12-14 02:45:18.934 348 13150.83 554.87 56978.37 88888.00 2009-12-14 02:45:19.934 348 13149.53 554.62 56978.50 88888.00 2009-12-14 02:45:20.934 348 13150.31 554.62 56978.86 88888.00 2009-12-14 02:45:21.934 348 13150.18 554.62 56978.25 88888.00 2009-12-14 02:45:22.934 348 13150.05 554.37 56978.13 88888.00 2009-12-14 02:45:23.934 348 13150.18 554.00 56978.25 88888.00 2009-12-14 02:45:24.934 348 13150.31 554.37 56978.25 88888.00 2009-12-14 02:45:25.934 348 13150.44 554.37 56978.86 88888.00 2009-12-14 02:45:26.934 348 13150.18 554.49 56978.00 88888.00 2009-12-14 02:45:27.934 348 13150.83 554.00 56977.88 88888.00 2009-12-14 02:45:28.934 348 13149.92 554.25 56978.62 88888.00 2009-12-14 02:45:29.934 348 13150.57 554.12 56978.62 88888.00 2009-12-14 02:45:30.934 348 13150.70 554.62 56978.74 88888.00 2009-12-14 02:45:31.934 348 13150.18 554.62 56978.13 88888.00 2009-12-14 02:45:32.934 348 13150.96 554.37 56978.50 88888.00 2009-12-14 02:45:33.934 348 13150.57 554.25 56978.86 88888.00 2009-12-14 02:45:34.934 348 13150.44 554.25 56978.50 88888.00 2009-12-14 02:45:35.934 348 13149.92 553.75 56979.11 88888.00 2009-12-14 02:45:36.934 348 13151.22 554.62 56978.13 88888.00 2009-12-14 02:45:37.934 348 13149.92 554.49 56978.74 88888.00 2009-12-14 02:45:38.934 348 13150.57 553.87 56978.37 88888.00 2009-12-14 02:45:39.934 348 13150.83 554.12 56978.25 88888.00 2009-12-14 02:45:40.934 348 13150.83 553.87 56978.62 88888.00 2009-12-14 02:45:41.934 348 13150.18 554.37 56977.88 88888.00 2009-12-14 02:45:42.934 348 13150.83 554.25 56979.23 88888.00 2009-12-14 02:45:43.934 348 13150.18 554.25 56978.50 88888.00 2009-12-14 02:45:44.934 348 13150.44 554.12 56979.72 88888.00 2009-12-14 02:45:45.934 348 13150.57 553.63 56978.13 88888.00 2009-12-14 02:45:46.934 348 13150.31 554.25 56978.13 88888.00 2009-12-14 02:45:47.934 348 13150.44 553.75 56978.13 88888.00 2009-12-14 02:45:48.934 348 13150.57 553.63 56978.62 88888.00 2009-12-14 02:45:49.934 348 13150.57 554.12 56978.62 88888.00 2009-12-14 02:45:50.934 348 13150.18 554.25 56978.50 88888.00 2009-12-14 02:45:51.934 348 13150.44 554.62 56978.13 88888.00 2009-12-14 02:45:52.934 348 13150.57 554.49 56978.62 88888.00 2009-12-14 02:45:53.934 348 13150.96 554.62 56978.13 88888.00 2009-12-14 02:45:54.934 348 13150.70 553.87 56978.37 88888.00 2009-12-14 02:45:55.934 348 13150.44 553.87 56978.62 88888.00 2009-12-14 02:45:56.934 348 13150.05 554.49 56978.25 88888.00 2009-12-14 02:45:57.934 348 13150.96 554.37 56978.37 88888.00 2009-12-14 02:45:58.934 348 13150.31 554.12 56978.62 88888.00 2009-12-14 02:45:59.934 348 13150.57 553.75 56978.74 88888.00 2009-12-14 02:46:00.934 348 13150.70 554.87 56978.62 88888.00 2009-12-14 02:46:01.934 348 13150.31 554.49 56977.64 88888.00 2009-12-14 02:46:02.934 348 13150.44 554.62 56978.86 88888.00 2009-12-14 02:46:03.934 348 13149.92 554.00 56978.74 88888.00 2009-12-14 02:46:04.934 348 13149.92 554.25 56978.62 88888.00 2009-12-14 02:46:05.934 348 13150.57 553.87 56978.00 88888.00 2009-12-14 02:46:06.934 348 13150.44 554.25 56978.37 88888.00 2009-12-14 02:46:07.934 348 13150.05 554.25 56978.37 88888.00 2009-12-14 02:46:08.934 348 13150.57 554.12 56978.74 88888.00 2009-12-14 02:46:09.934 348 13150.05 553.75 56979.23 88888.00 2009-12-14 02:46:10.934 348 13150.83 553.38 56978.50 88888.00 2009-12-14 02:46:11.934 348 13150.31 554.12 56978.50 88888.00 2009-12-14 02:46:12.934 348 13149.53 554.25 56978.50 88888.00 2009-12-14 02:46:13.934 348 13150.31 554.37 56979.11 88888.00 2009-12-14 02:46:14.934 348 13149.53 554.00 56978.86 88888.00 2009-12-14 02:46:15.934 348 13150.18 554.37 56978.74 88888.00 2009-12-14 02:46:16.934 348 13150.31 554.12 56978.25 88888.00 2009-12-14 02:46:17.934 348 13149.92 554.49 56978.86 88888.00 2009-12-14 02:46:18.934 348 13151.09 554.00 56978.00 88888.00 2009-12-14 02:46:19.934 348 13150.70 553.87 56978.13 88888.00 2009-12-14 02:46:20.934 348 13150.31 554.74 56978.86 88888.00 2009-12-14 02:46:21.934 348 13150.57 554.12 56978.25 88888.00 2009-12-14 02:46:22.934 348 13150.31 554.00 56978.13 88888.00 2009-12-14 02:46:23.934 348 13150.18 554.12 56978.25 88888.00 2009-12-14 02:46:24.934 348 13150.18 554.37 56978.50 88888.00 2009-12-14 02:46:25.934 348 13150.44 554.87 56978.25 88888.00 2009-12-14 02:46:26.934 348 13150.70 554.37 56978.62 88888.00 2009-12-14 02:46:27.934 348 13150.44 553.63 56978.86 88888.00 2009-12-14 02:46:28.934 348 13150.70 554.87 56978.74 88888.00 2009-12-14 02:46:29.934 348 13150.44 554.49 56979.35 88888.00 2009-12-14 02:46:30.934 348 13150.57 554.37 56978.13 88888.00 2009-12-14 02:46:31.934 348 13149.53 554.62 56978.37 88888.00 2009-12-14 02:46:32.934 348 13150.31 553.87 56978.25 88888.00 2009-12-14 02:46:33.934 348 13149.53 554.00 56978.13 88888.00 2009-12-14 02:46:34.934 348 13149.66 554.49 56978.37 88888.00 2009-12-14 02:46:35.934 348 13150.18 554.87 56978.25 88888.00 2009-12-14 02:46:36.934 348 13149.92 554.25 56977.64 88888.00 2009-12-14 02:46:37.934 348 13149.53 554.74 56978.25 88888.00 2009-12-14 02:46:38.934 348 13150.96 554.25 56978.50 88888.00 2009-12-14 02:46:39.934 348 13150.44 554.00 56978.62 88888.00 2009-12-14 02:46:40.934 348 13150.44 554.12 56978.13 88888.00 2009-12-14 02:46:41.934 348 13150.31 554.00 56978.00 88888.00 2009-12-14 02:46:42.934 348 13150.18 554.00 56978.62 88888.00 2009-12-14 02:46:43.934 348 13150.83 554.12 56978.50 88888.00 2009-12-14 02:46:44.934 348 13150.31 553.87 56978.86 88888.00 2009-12-14 02:46:45.934 348 13150.83 554.74 56978.62 88888.00 2009-12-14 02:46:46.934 348 13150.44 553.63 56978.74 88888.00 2009-12-14 02:46:47.934 348 13150.70 554.49 56978.37 88888.00 2009-12-14 02:46:48.934 348 13150.44 554.12 56978.37 88888.00 2009-12-14 02:46:49.934 348 13150.31 554.00 56978.86 88888.00 2009-12-14 02:46:50.934 348 13150.05 554.00 56978.25 88888.00 2009-12-14 02:46:51.934 348 13150.05 554.00 56978.62 88888.00 2009-12-14 02:46:52.934 348 13150.18 554.25 56978.50 88888.00 2009-12-14 02:46:53.934 348 13149.53 554.25 56978.86 88888.00 2009-12-14 02:46:54.934 348 13149.66 554.12 56978.50 88888.00 2009-12-14 02:46:55.934 348 13150.18 554.62 56978.86 88888.00 2009-12-14 02:46:56.934 348 13149.92 554.12 56978.98 88888.00 2009-12-14 02:46:57.934 348 13150.70 554.12 56978.37 88888.00 2009-12-14 02:46:58.934 348 13149.92 554.00 56978.13 88888.00 2009-12-14 02:46:59.934 348 13150.83 553.87 56978.37 88888.00 2009-12-14 02:47:00.934 348 13149.92 554.62 56978.74 88888.00 2009-12-14 02:47:01.934 348 13149.79 554.25 56978.00 88888.00 2009-12-14 02:47:02.934 348 13149.79 554.00 56978.74 88888.00 2009-12-14 02:47:03.934 348 13150.70 553.75 56978.86 88888.00 2009-12-14 02:47:04.934 348 13150.44 554.00 56978.50 88888.00 2009-12-14 02:47:05.934 348 13150.05 554.25 56978.98 88888.00 2009-12-14 02:47:06.934 348 13150.18 554.37 56978.62 88888.00 2009-12-14 02:47:07.934 348 13150.18 554.12 56978.86 88888.00 2009-12-14 02:47:08.934 348 13150.44 554.12 56978.50 88888.00 2009-12-14 02:47:09.934 348 13150.18 553.75 56978.86 88888.00 2009-12-14 02:47:10.934 348 13150.44 554.12 56978.86 88888.00 2009-12-14 02:47:11.934 348 13150.18 554.37 56978.50 88888.00 2009-12-14 02:47:12.934 348 13150.05 554.12 56978.62 88888.00 2009-12-14 02:47:13.934 348 13150.44 553.87 56978.50 88888.00 2009-12-14 02:47:14.934 348 13149.79 554.12 56978.98 88888.00 2009-12-14 02:47:15.934 348 13150.31 554.12 56978.50 88888.00 2009-12-14 02:47:16.934 348 13150.18 554.25 56978.62 88888.00 2009-12-14 02:47:17.934 348 13149.66 554.12 56978.37 88888.00 2009-12-14 02:47:18.934 348 13150.31 553.50 56978.25 88888.00 2009-12-14 02:47:19.934 348 13149.92 553.63 56978.86 88888.00 2009-12-14 02:47:20.934 348 13149.79 554.62 56978.25 88888.00 2009-12-14 02:47:21.934 348 13149.92 554.00 56978.50 88888.00 2009-12-14 02:47:22.934 348 13149.79 554.37 56978.37 88888.00 2009-12-14 02:47:23.934 348 13149.53 554.37 56978.74 88888.00 2009-12-14 02:47:24.934 348 13149.92 554.37 56978.37 88888.00 2009-12-14 02:47:25.934 348 13150.18 554.25 56978.13 88888.00 2009-12-14 02:47:26.934 348 13149.66 553.75 56978.13 88888.00 2009-12-14 02:47:27.934 348 13150.18 553.87 56978.25 88888.00 2009-12-14 02:47:28.934 348 13149.40 554.12 56978.62 88888.00 2009-12-14 02:47:29.934 348 13149.92 554.12 56978.25 88888.00 2009-12-14 02:47:30.934 348 13149.79 553.87 56978.00 88888.00 2009-12-14 02:47:31.934 348 13149.92 553.75 56978.62 88888.00 2009-12-14 02:47:32.934 348 13150.05 554.12 56978.13 88888.00 2009-12-14 02:47:33.934 348 13150.44 553.75 56978.62 88888.00 2009-12-14 02:47:34.934 348 13150.05 553.63 56978.62 88888.00 2009-12-14 02:47:35.934 348 13149.79 554.25 56978.25 88888.00 2009-12-14 02:47:36.934 348 13149.66 553.75 56978.50 88888.00 2009-12-14 02:47:37.934 348 13150.44 553.63 56978.25 88888.00 2009-12-14 02:47:38.934 348 13149.92 554.25 56977.88 88888.00 2009-12-14 02:47:39.934 348 13150.05 553.75 56978.13 88888.00 2009-12-14 02:47:40.934 348 13149.01 553.63 56977.52 88888.00 2009-12-14 02:47:41.934 348 13149.79 554.25 56978.13 88888.00 2009-12-14 02:47:42.934 348 13150.18 554.00 56978.00 88888.00 2009-12-14 02:47:43.934 348 13149.01 553.87 56977.64 88888.00 2009-12-14 02:47:44.934 348 13149.53 554.37 56978.98 88888.00 2009-12-14 02:47:45.934 348 13149.27 554.12 56978.98 88888.00 2009-12-14 02:47:46.934 348 13149.79 553.38 56978.62 88888.00 2009-12-14 02:47:47.934 348 13150.05 553.87 56978.50 88888.00 2009-12-14 02:47:48.934 348 13150.18 554.00 56978.25 88888.00 2009-12-14 02:47:49.934 348 13149.79 554.37 56978.25 88888.00 2009-12-14 02:47:50.934 348 13150.44 554.12 56978.13 88888.00 2009-12-14 02:47:51.934 348 13149.53 554.37 56978.74 88888.00 2009-12-14 02:47:52.934 348 13148.88 553.87 56978.13 88888.00 2009-12-14 02:47:53.934 348 13149.79 554.49 56978.62 88888.00 2009-12-14 02:47:54.934 348 13149.79 553.63 56978.00 88888.00 2009-12-14 02:47:55.934 348 13149.92 554.62 56978.86 88888.00 2009-12-14 02:47:56.934 348 13149.66 554.00 56978.50 88888.00 2009-12-14 02:47:57.934 348 13149.92 554.12 56978.50 88888.00 2009-12-14 02:47:58.934 348 13149.79 554.12 56978.13 88888.00 2009-12-14 02:47:59.934 348 13149.66 554.49 56978.74 88888.00 2009-12-14 02:48:00.934 348 13149.40 554.37 56978.74 88888.00 2009-12-14 02:48:01.934 348 13149.40 554.62 56978.86 88888.00 2009-12-14 02:48:02.934 348 13149.66 553.63 56978.25 88888.00 2009-12-14 02:48:03.934 348 13149.66 554.37 56978.62 88888.00 2009-12-14 02:48:04.934 348 13149.40 553.87 56978.13 88888.00 2009-12-14 02:48:05.934 348 13150.18 554.37 56978.50 88888.00 2009-12-14 02:48:06.934 348 13149.14 554.00 56978.13 88888.00 2009-12-14 02:48:07.934 348 13148.88 554.49 56978.37 88888.00 2009-12-14 02:48:08.934 348 13150.05 553.87 56978.74 88888.00 2009-12-14 02:48:09.934 348 13149.14 554.12 56978.62 88888.00 2009-12-14 02:48:10.934 348 13149.01 554.12 56978.13 88888.00 2009-12-14 02:48:11.934 348 13149.01 554.00 56978.50 88888.00 2009-12-14 02:48:12.934 348 13149.40 553.75 56978.50 88888.00 2009-12-14 02:48:13.934 348 13149.53 553.87 56978.37 88888.00 2009-12-14 02:48:14.934 348 13150.05 553.63 56977.76 88888.00 2009-12-14 02:48:15.934 348 13150.05 553.50 56978.00 88888.00 2009-12-14 02:48:16.934 348 13149.40 554.49 56978.25 88888.00 2009-12-14 02:48:17.934 348 13149.79 554.62 56978.37 88888.00 2009-12-14 02:48:18.934 348 13149.14 554.00 56978.86 88888.00 2009-12-14 02:48:19.934 348 13150.05 554.00 56977.88 88888.00 2009-12-14 02:48:20.934 348 13149.66 554.37 56977.88 88888.00 2009-12-14 02:48:21.934 348 13149.66 554.62 56978.13 88888.00 2009-12-14 02:48:22.934 348 13150.18 554.99 56978.37 88888.00 2009-12-14 02:48:23.934 348 13149.53 554.00 56978.98 88888.00 2009-12-14 02:48:24.934 348 13149.79 553.87 56978.25 88888.00 2009-12-14 02:48:25.934 348 13149.40 553.87 56978.13 88888.00 2009-12-14 02:48:26.934 348 13150.05 553.75 56978.25 88888.00 2009-12-14 02:48:27.934 348 13149.92 554.00 56978.37 88888.00 2009-12-14 02:48:28.934 348 13149.27 553.87 56978.13 88888.00 2009-12-14 02:48:29.934 348 13149.01 553.50 56977.76 88888.00 2009-12-14 02:48:30.934 348 13149.27 554.25 56978.00 88888.00 2009-12-14 02:48:31.934 348 13149.27 554.12 56978.37 88888.00 2009-12-14 02:48:32.934 348 13148.88 554.00 56978.13 88888.00 2009-12-14 02:48:33.934 348 13149.27 554.37 56978.25 88888.00 2009-12-14 02:48:34.934 348 13150.44 554.62 56978.62 88888.00 2009-12-14 02:48:35.934 348 13149.66 554.00 56978.37 88888.00 2009-12-14 02:48:36.934 348 13149.79 554.62 56978.37 88888.00 2009-12-14 02:48:37.934 348 13149.53 553.50 56978.50 88888.00 2009-12-14 02:48:38.934 348 13149.79 553.63 56977.88 88888.00 2009-12-14 02:48:39.934 348 13148.88 554.00 56978.25 88888.00 2009-12-14 02:48:40.934 348 13149.27 553.87 56978.37 88888.00 2009-12-14 02:48:41.934 348 13150.05 554.12 56978.50 88888.00 2009-12-14 02:48:42.934 348 13150.05 554.12 56978.37 88888.00 2009-12-14 02:48:43.934 348 13149.27 553.63 56978.00 88888.00 2009-12-14 02:48:44.934 348 13148.88 554.37 56978.86 88888.00 2009-12-14 02:48:45.934 348 13149.53 553.87 56978.50 88888.00 2009-12-14 02:48:46.934 348 13149.66 553.63 56978.50 88888.00 2009-12-14 02:48:47.934 348 13149.27 554.49 56978.00 88888.00 2009-12-14 02:48:48.934 348 13148.88 554.12 56978.86 88888.00 2009-12-14 02:48:49.934 348 13149.01 553.87 56978.62 88888.00 2009-12-14 02:48:50.934 348 13149.27 552.88 56978.74 88888.00 2009-12-14 02:48:51.934 348 13149.27 554.00 56978.74 88888.00 2009-12-14 02:48:52.934 348 13149.53 553.50 56978.62 88888.00 2009-12-14 02:48:53.934 348 13149.40 553.75 56978.86 88888.00 2009-12-14 02:48:54.934 348 13149.79 553.25 56978.86 88888.00 2009-12-14 02:48:55.934 348 13148.88 553.87 56978.13 88888.00 2009-12-14 02:48:56.934 348 13149.66 553.75 56978.50 88888.00 2009-12-14 02:48:57.934 348 13150.31 553.75 56978.86 88888.00 2009-12-14 02:48:58.934 348 13150.31 554.00 56978.25 88888.00 2009-12-14 02:48:59.934 348 13149.14 553.50 56977.88 88888.00 2009-12-14 02:49:00.934 348 13149.53 553.75 56978.25 88888.00 2009-12-14 02:49:01.934 348 13149.66 554.25 56978.86 88888.00 2009-12-14 02:49:02.934 348 13149.66 554.62 56978.74 88888.00 2009-12-14 02:49:03.934 348 13149.66 554.12 56978.25 88888.00 2009-12-14 02:49:04.934 348 13149.53 554.12 56978.25 88888.00 2009-12-14 02:49:05.934 348 13149.92 553.63 56978.13 88888.00 2009-12-14 02:49:06.934 348 13149.01 553.50 56978.13 88888.00 2009-12-14 02:49:07.934 348 13149.79 553.38 56978.86 88888.00 2009-12-14 02:49:08.934 348 13149.53 553.75 56978.50 88888.00 2009-12-14 02:49:09.934 348 13149.53 553.87 56978.98 88888.00 2009-12-14 02:49:10.934 348 13149.66 553.63 56979.11 88888.00 2009-12-14 02:49:11.934 348 13149.79 553.87 56978.37 88888.00 2009-12-14 02:49:12.934 348 13149.92 554.00 56978.13 88888.00 2009-12-14 02:49:13.934 348 13150.44 553.75 56978.37 88888.00 2009-12-14 02:49:14.934 348 13149.66 554.25 56978.62 88888.00 2009-12-14 02:49:15.934 348 13150.18 553.63 56978.86 88888.00 2009-12-14 02:49:16.934 348 13149.66 554.37 56978.25 88888.00 2009-12-14 02:49:17.934 348 13149.79 553.75 56978.74 88888.00 2009-12-14 02:49:18.934 348 13149.92 553.87 56978.74 88888.00 2009-12-14 02:49:19.934 348 13149.66 554.00 56978.74 88888.00 2009-12-14 02:49:20.934 348 13150.05 553.38 56978.98 88888.00 2009-12-14 02:49:21.934 348 13150.05 554.12 56979.11 88888.00 2009-12-14 02:49:22.934 348 13150.18 553.63 56979.23 88888.00 2009-12-14 02:49:23.934 348 13150.18 553.87 56978.25 88888.00 2009-12-14 02:49:24.934 348 13150.18 553.50 56978.00 88888.00 2009-12-14 02:49:25.934 348 13149.79 553.87 56979.11 88888.00 2009-12-14 02:49:26.934 348 13149.53 553.50 56978.50 88888.00 2009-12-14 02:49:27.934 348 13149.53 554.00 56978.50 88888.00 2009-12-14 02:49:28.934 348 13150.31 553.01 56978.25 88888.00 2009-12-14 02:49:29.934 348 13149.92 554.00 56978.50 88888.00 2009-12-14 02:49:30.934 348 13150.18 553.87 56978.86 88888.00 2009-12-14 02:49:31.934 348 13150.18 553.75 56977.39 88888.00 2009-12-14 02:49:32.934 348 13149.66 553.75 56978.98 88888.00 2009-12-14 02:49:33.934 348 13149.92 554.00 56978.37 88888.00 2009-12-14 02:49:34.934 348 13150.44 553.63 56979.11 88888.00 2009-12-14 02:49:35.934 348 13150.31 553.87 56978.74 88888.00 2009-12-14 02:49:36.934 348 13149.66 554.49 56978.37 88888.00 2009-12-14 02:49:37.934 348 13149.53 553.75 56978.62 88888.00 2009-12-14 02:49:38.934 348 13149.92 553.75 56978.25 88888.00 2009-12-14 02:49:39.934 348 13150.31 553.75 56978.98 88888.00 2009-12-14 02:49:40.934 348 13150.05 553.50 56979.35 88888.00 2009-12-14 02:49:41.934 348 13149.92 553.87 56978.62 88888.00 2009-12-14 02:49:42.934 348 13150.18 553.63 56978.86 88888.00 2009-12-14 02:49:43.934 348 13150.83 553.50 56978.37 88888.00 2009-12-14 02:49:44.934 348 13149.79 554.00 56978.74 88888.00 2009-12-14 02:49:45.934 348 13150.05 553.38 56978.86 88888.00 2009-12-14 02:49:46.934 348 13150.05 553.38 56978.98 88888.00 2009-12-14 02:49:47.934 348 13149.14 553.38 56978.74 88888.00 2009-12-14 02:49:48.934 348 13149.66 554.25 56978.62 88888.00 2009-12-14 02:49:49.934 348 13149.66 553.63 56978.74 88888.00 2009-12-14 02:49:50.934 348 13150.05 553.25 56978.74 88888.00 2009-12-14 02:49:51.934 348 13150.05 553.01 56978.86 88888.00 2009-12-14 02:49:52.934 348 13149.66 553.63 56978.86 88888.00 2009-12-14 02:49:53.934 348 13150.05 553.13 56978.37 88888.00 2009-12-14 02:49:54.934 348 13149.79 553.87 56978.13 88888.00 2009-12-14 02:49:55.934 348 13149.92 553.01 56978.25 88888.00 2009-12-14 02:49:56.934 348 13149.92 554.00 56978.98 88888.00 2009-12-14 02:49:57.934 348 13150.44 553.38 56978.74 88888.00 2009-12-14 02:49:58.934 348 13150.18 553.75 56978.25 88888.00 2009-12-14 02:49:59.934 348 13150.05 553.38 56978.00 88888.00 2009-12-14 02:50:00.934 348 13149.27 553.50 56978.62 88888.00 2009-12-14 02:50:01.934 348 13149.66 553.13 56978.62 88888.00 2009-12-14 02:50:02.934 348 13149.40 553.63 56978.98 88888.00 2009-12-14 02:50:03.934 348 13149.40 554.00 56978.37 88888.00 2009-12-14 02:50:04.934 348 13150.05 552.64 56978.50 88888.00 2009-12-14 02:50:05.934 348 13150.57 553.63 56979.23 88888.00 2009-12-14 02:50:06.934 348 13149.66 553.75 56978.37 88888.00 2009-12-14 02:50:07.934 348 13150.44 553.38 56978.86 88888.00 2009-12-14 02:50:08.934 348 13150.05 554.00 56978.62 88888.00 2009-12-14 02:50:09.934 348 13150.31 553.63 56978.74 88888.00 2009-12-14 02:50:10.934 348 13150.05 553.38 56978.50 88888.00 2009-12-14 02:50:11.934 348 13149.92 553.01 56979.11 88888.00 2009-12-14 02:50:12.934 348 13150.44 553.13 56978.98 88888.00 2009-12-14 02:50:13.934 348 13149.01 552.88 56979.59 88888.00 2009-12-14 02:50:14.934 348 13149.92 553.75 56978.86 88888.00 2009-12-14 02:50:15.934 348 13150.05 553.50 56978.74 88888.00 2009-12-14 02:50:16.934 348 13150.05 553.13 56978.62 88888.00 2009-12-14 02:50:17.934 348 13149.53 553.38 56978.98 88888.00 2009-12-14 02:50:18.934 348 13149.79 553.38 56978.98 88888.00 2009-12-14 02:50:19.934 348 13149.66 553.38 56979.35 88888.00 2009-12-14 02:50:20.934 348 13149.92 553.25 56978.74 88888.00 2009-12-14 02:50:21.934 348 13150.44 553.25 56978.86 88888.00 2009-12-14 02:50:22.934 348 13149.66 554.12 56979.11 88888.00 2009-12-14 02:50:23.934 348 13150.05 554.37 56979.35 88888.00 2009-12-14 02:50:24.934 348 13150.05 553.63 56978.98 88888.00 2009-12-14 02:50:25.934 348 13150.44 554.12 56978.98 88888.00 2009-12-14 02:50:26.934 348 13149.40 553.75 56979.23 88888.00 2009-12-14 02:50:27.934 348 13149.92 553.01 56978.98 88888.00 2009-12-14 02:50:28.934 348 13150.44 553.50 56978.62 88888.00 2009-12-14 02:50:29.934 348 13149.01 553.25 56979.11 88888.00 2009-12-14 02:50:30.934 348 13149.92 552.88 56978.98 88888.00 2009-12-14 02:50:31.934 348 13150.57 553.87 56979.35 88888.00 2009-12-14 02:50:32.934 348 13149.53 553.50 56978.98 88888.00 2009-12-14 02:50:33.934 348 13149.92 554.12 56979.35 88888.00 2009-12-14 02:50:34.934 348 13149.79 553.75 56979.23 88888.00 2009-12-14 02:50:35.934 348 13149.14 553.75 56978.62 88888.00 2009-12-14 02:50:36.934 348 13150.18 553.75 56979.35 88888.00 2009-12-14 02:50:37.934 348 13150.05 554.12 56978.98 88888.00 2009-12-14 02:50:38.934 348 13150.31 553.38 56979.72 88888.00 2009-12-14 02:50:39.934 348 13150.57 554.12 56979.11 88888.00 2009-12-14 02:50:40.934 348 13150.70 554.12 56979.96 88888.00 2009-12-14 02:50:41.934 348 13149.79 553.75 56978.98 88888.00 2009-12-14 02:50:42.934 348 13150.96 553.01 56979.23 88888.00 2009-12-14 02:50:43.934 348 13149.79 553.38 56978.37 88888.00 2009-12-14 02:50:44.934 348 13150.05 553.63 56978.86 88888.00 2009-12-14 02:50:45.934 348 13149.79 553.75 56979.35 88888.00 2009-12-14 02:50:46.934 348 13150.18 554.00 56979.11 88888.00 2009-12-14 02:50:47.934 348 13150.18 553.50 56979.35 88888.00 2009-12-14 02:50:48.934 348 13149.66 553.63 56978.37 88888.00 2009-12-14 02:50:49.934 348 13150.05 553.63 56978.86 88888.00 2009-12-14 02:50:50.934 348 13149.92 553.75 56979.47 88888.00 2009-12-14 02:50:51.934 348 13150.05 553.87 56979.11 88888.00 2009-12-14 02:50:52.934 348 13150.57 553.63 56978.98 88888.00 2009-12-14 02:50:53.934 348 13149.92 553.75 56978.86 88888.00 2009-12-14 02:50:54.934 348 13149.92 553.25 56978.37 88888.00 2009-12-14 02:50:55.934 348 13149.92 553.38 56979.35 88888.00 2009-12-14 02:50:56.934 348 13149.79 554.00 56979.11 88888.00 2009-12-14 02:50:57.934 348 13150.57 553.63 56979.35 88888.00 2009-12-14 02:50:58.934 348 13150.18 553.87 56978.98 88888.00 2009-12-14 02:50:59.934 348 13149.92 553.75 56979.23 88888.00 2009-12-14 02:51:00.934 348 13150.31 553.87 56979.11 88888.00 2009-12-14 02:51:01.934 348 13150.05 553.87 56979.23 88888.00 2009-12-14 02:51:02.934 348 13150.18 553.50 56979.47 88888.00 2009-12-14 02:51:03.934 348 13149.53 554.00 56978.86 88888.00 2009-12-14 02:51:04.934 348 13149.92 554.74 56979.59 88888.00 2009-12-14 02:51:05.934 348 13149.53 554.00 56979.23 88888.00 2009-12-14 02:51:06.934 348 13149.79 553.87 56978.86 88888.00 2009-12-14 02:51:07.934 348 13149.66 553.50 56978.98 88888.00 2009-12-14 02:51:08.934 348 13150.05 554.12 56978.62 88888.00 2009-12-14 02:51:09.934 348 13149.66 553.75 56979.47 88888.00 2009-12-14 02:51:10.934 348 13149.79 553.87 56978.98 88888.00 2009-12-14 02:51:11.934 348 13150.44 553.87 56978.86 88888.00 2009-12-14 02:51:12.934 348 13149.79 553.63 56978.86 88888.00 2009-12-14 02:51:13.934 348 13149.66 553.87 56979.96 88888.00 2009-12-14 02:51:14.934 348 13149.79 553.63 56979.23 88888.00 2009-12-14 02:51:15.934 348 13149.40 553.38 56979.59 88888.00 2009-12-14 02:51:16.934 348 13150.05 553.50 56978.37 88888.00 2009-12-14 02:51:17.934 348 13149.92 553.50 56978.98 88888.00 2009-12-14 02:51:18.934 348 13149.66 554.12 56978.74 88888.00 2009-12-14 02:51:19.934 348 13149.79 554.25 56979.23 88888.00 2009-12-14 02:51:20.934 348 13149.79 554.25 56979.23 88888.00 2009-12-14 02:51:21.934 348 13150.05 553.75 56979.23 88888.00 2009-12-14 02:51:22.934 348 13150.18 553.75 56978.98 88888.00 2009-12-14 02:51:23.934 348 13150.31 554.25 56979.35 88888.00 2009-12-14 02:51:24.934 348 13149.92 553.87 56978.62 88888.00 2009-12-14 02:51:25.934 348 13149.66 554.62 56978.37 88888.00 2009-12-14 02:51:26.934 348 13150.05 553.50 56978.86 88888.00 2009-12-14 02:51:27.934 348 13149.92 554.12 56978.62 88888.00 2009-12-14 02:51:28.934 348 13149.79 554.74 56978.86 88888.00 2009-12-14 02:51:29.934 348 13149.79 554.00 56979.11 88888.00 2009-12-14 02:51:30.934 348 13149.66 554.25 56979.11 88888.00 2009-12-14 02:51:31.934 348 13149.66 554.37 56979.59 88888.00 2009-12-14 02:51:32.934 348 13149.92 553.87 56979.23 88888.00 2009-12-14 02:51:33.934 348 13150.44 555.11 56978.98 88888.00 2009-12-14 02:51:34.934 348 13149.92 554.37 56979.35 88888.00 2009-12-14 02:51:35.934 348 13150.18 553.87 56978.74 88888.00 2009-12-14 02:51:36.934 348 13149.79 554.12 56978.62 88888.00 2009-12-14 02:51:37.934 348 13150.05 554.12 56978.74 88888.00 2009-12-14 02:51:38.934 348 13149.66 554.99 56979.23 88888.00 2009-12-14 02:51:39.934 348 13150.05 554.12 56979.47 88888.00 2009-12-14 02:51:40.934 348 13149.53 553.87 56978.74 88888.00 2009-12-14 02:51:41.934 348 13149.40 554.12 56979.59 88888.00 2009-12-14 02:51:42.934 348 13149.92 554.49 56979.11 88888.00 2009-12-14 02:51:43.934 348 13149.66 554.74 56978.86 88888.00 2009-12-14 02:51:44.934 348 13149.92 554.37 56979.96 88888.00 2009-12-14 02:51:45.934 348 13150.44 554.00 56978.62 88888.00 2009-12-14 02:51:46.934 348 13149.92 554.25 56979.72 88888.00 2009-12-14 02:51:47.934 348 13150.05 554.87 56978.86 88888.00 2009-12-14 02:51:48.934 348 13150.18 554.37 56978.25 88888.00 2009-12-14 02:51:49.934 348 13149.66 554.49 56978.98 88888.00 2009-12-14 02:51:50.934 348 13150.44 554.00 56978.50 88888.00 2009-12-14 02:51:51.934 348 13149.92 554.00 56978.74 88888.00 2009-12-14 02:51:52.934 348 13150.18 554.87 56978.74 88888.00 2009-12-14 02:51:53.934 348 13150.18 553.87 56978.86 88888.00 2009-12-14 02:51:54.934 348 13150.31 554.74 56978.74 88888.00 2009-12-14 02:51:55.934 348 13150.05 554.62 56978.62 88888.00 2009-12-14 02:51:56.934 348 13150.18 554.62 56979.23 88888.00 2009-12-14 02:51:57.934 348 13149.66 553.87 56979.11 88888.00 2009-12-14 02:51:58.934 348 13149.66 554.74 56979.23 88888.00 2009-12-14 02:51:59.934 348 13149.79 554.25 56978.50 88888.00 2009-12-14 02:52:00.934 348 13149.14 554.25 56979.72 88888.00 2009-12-14 02:52:01.934 348 13149.79 554.62 56979.35 88888.00 2009-12-14 02:52:02.934 348 13150.05 554.62 56978.50 88888.00 2009-12-14 02:52:03.934 348 13149.14 554.49 56978.98 88888.00 2009-12-14 02:52:04.934 348 13149.66 554.25 56979.23 88888.00 2009-12-14 02:52:05.934 348 13149.53 554.12 56978.98 88888.00 2009-12-14 02:52:06.934 348 13149.92 554.12 56978.98 88888.00 2009-12-14 02:52:07.934 348 13150.18 554.00 56979.47 88888.00 2009-12-14 02:52:08.934 348 13149.92 554.74 56979.23 88888.00 2009-12-14 02:52:09.934 348 13149.53 554.00 56978.98 88888.00 2009-12-14 02:52:10.934 348 13149.79 553.87 56979.72 88888.00 2009-12-14 02:52:11.934 348 13149.79 553.75 56978.62 88888.00 2009-12-14 02:52:12.934 348 13149.66 554.74 56979.23 88888.00 2009-12-14 02:52:13.934 348 13149.92 554.37 56978.98 88888.00 2009-12-14 02:52:14.934 348 13150.83 553.50 56979.23 88888.00 2009-12-14 02:52:15.934 348 13149.79 554.37 56978.62 88888.00 2009-12-14 02:52:16.934 348 13150.05 553.75 56978.86 88888.00 2009-12-14 02:52:17.934 348 13150.18 554.12 56979.47 88888.00 2009-12-14 02:52:18.934 348 13149.53 554.49 56979.23 88888.00 2009-12-14 02:52:19.934 348 13150.57 555.11 56978.98 88888.00 2009-12-14 02:52:20.934 348 13150.18 554.12 56979.35 88888.00 2009-12-14 02:52:21.934 348 13150.31 554.74 56979.47 88888.00 2009-12-14 02:52:22.934 348 13150.44 554.74 56979.11 88888.00 2009-12-14 02:52:23.934 348 13149.79 554.74 56978.98 88888.00 2009-12-14 02:52:24.934 348 13150.18 554.25 56978.86 88888.00 2009-12-14 02:52:25.934 348 13150.05 554.37 56979.23 88888.00 2009-12-14 02:52:26.934 348 13150.18 554.37 56979.47 88888.00 2009-12-14 02:52:27.934 348 13150.05 554.62 56978.86 88888.00 2009-12-14 02:52:28.934 348 13150.57 554.37 56978.98 88888.00 2009-12-14 02:52:29.934 348 13149.79 554.49 56978.62 88888.00 2009-12-14 02:52:30.934 348 13150.31 554.37 56978.86 88888.00 2009-12-14 02:52:31.934 348 13150.18 554.00 56978.98 88888.00 2009-12-14 02:52:32.934 348 13149.53 554.74 56979.11 88888.00 2009-12-14 02:52:33.934 348 13149.79 554.37 56979.35 88888.00 2009-12-14 02:52:34.934 348 13150.18 554.12 56979.35 88888.00 2009-12-14 02:52:35.934 348 13149.92 553.63 56978.37 88888.00 2009-12-14 02:52:36.934 348 13149.79 554.12 56979.35 88888.00 2009-12-14 02:52:37.934 348 13149.01 554.62 56978.98 88888.00 2009-12-14 02:52:38.934 348 13149.92 553.87 56978.98 88888.00 2009-12-14 02:52:39.934 348 13149.66 554.25 56979.23 88888.00 2009-12-14 02:52:40.934 348 13150.31 553.87 56979.59 88888.00 2009-12-14 02:52:41.934 348 13150.05 554.25 56979.11 88888.00 2009-12-14 02:52:42.934 348 13150.05 554.25 56979.35 88888.00 2009-12-14 02:52:43.934 348 13150.05 554.74 56979.11 88888.00 2009-12-14 02:52:44.934 348 13149.92 553.63 56979.35 88888.00 2009-12-14 02:52:45.934 348 13150.05 554.00 56979.23 88888.00 2009-12-14 02:52:46.934 348 13150.31 554.62 56979.11 88888.00 2009-12-14 02:52:47.934 348 13149.14 553.87 56978.86 88888.00 2009-12-14 02:52:48.934 348 13150.05 553.63 56979.23 88888.00 2009-12-14 02:52:49.934 348 13150.57 554.49 56979.35 88888.00 2009-12-14 02:52:50.934 348 13150.05 554.37 56979.23 88888.00 2009-12-14 02:52:51.934 348 13150.05 554.37 56979.47 88888.00 2009-12-14 02:52:52.934 348 13149.79 554.00 56979.23 88888.00 2009-12-14 02:52:53.934 348 13149.92 554.00 56978.86 88888.00 2009-12-14 02:52:54.934 348 13149.14 554.00 56979.72 88888.00 2009-12-14 02:52:55.934 348 13149.79 553.75 56979.11 88888.00 2009-12-14 02:52:56.934 348 13150.18 554.62 56979.23 88888.00 2009-12-14 02:52:57.934 348 13150.18 554.37 56979.11 88888.00 2009-12-14 02:52:58.934 348 13149.79 554.25 56979.11 88888.00 2009-12-14 02:52:59.934 348 13150.31 553.87 56978.74 88888.00 2009-12-14 02:53:00.934 348 13149.66 554.00 56978.62 88888.00 2009-12-14 02:53:01.934 348 13150.44 554.62 56979.47 88888.00 2009-12-14 02:53:02.934 348 13149.53 554.12 56978.74 88888.00 2009-12-14 02:53:03.934 348 13149.79 554.99 56979.11 88888.00 2009-12-14 02:53:04.934 348 13150.05 554.37 56978.98 88888.00 2009-12-14 02:53:05.934 348 13149.66 554.12 56978.37 88888.00 2009-12-14 02:53:06.934 348 13149.79 554.99 56978.74 88888.00 2009-12-14 02:53:07.934 348 13150.05 554.37 56979.47 88888.00 2009-12-14 02:53:08.934 348 13150.05 554.62 56979.35 88888.00 2009-12-14 02:53:09.934 348 13150.18 554.12 56979.47 88888.00 2009-12-14 02:53:10.934 348 13149.27 554.25 56979.11 88888.00 2009-12-14 02:53:11.934 348 13149.40 554.49 56979.59 88888.00 2009-12-14 02:53:12.934 348 13150.05 554.74 56978.62 88888.00 2009-12-14 02:53:13.934 348 13149.79 554.62 56979.47 88888.00 2009-12-14 02:53:14.934 348 13149.92 554.12 56978.50 88888.00 2009-12-14 02:53:15.934 348 13149.79 553.50 56979.11 88888.00 2009-12-14 02:53:16.934 348 13150.57 554.49 56978.86 88888.00 2009-12-14 02:53:17.934 348 13150.05 554.37 56979.72 88888.00 2009-12-14 02:53:18.934 348 13149.53 553.25 56978.98 88888.00 2009-12-14 02:53:19.934 348 13150.05 554.49 56979.23 88888.00 2009-12-14 02:53:20.934 348 13149.92 554.37 56979.35 88888.00 2009-12-14 02:53:21.934 348 13149.79 554.12 56979.23 88888.00 2009-12-14 02:53:22.934 348 13149.92 554.00 56978.74 88888.00 2009-12-14 02:53:23.934 348 13150.31 554.62 56978.98 88888.00 2009-12-14 02:53:24.933 348 13149.40 553.75 56979.23 88888.00 2009-12-14 02:53:25.933 348 13149.92 553.75 56978.74 88888.00 2009-12-14 02:53:26.933 348 13150.31 554.12 56979.35 88888.00 2009-12-14 02:53:27.933 348 13150.31 554.49 56978.98 88888.00 2009-12-14 02:53:28.933 348 13150.31 553.87 56978.74 88888.00 2009-12-14 02:53:29.933 348 13149.66 554.74 56978.74 88888.00 2009-12-14 02:53:30.933 348 13150.44 554.62 56978.86 88888.00 2009-12-14 02:53:31.933 348 13149.66 554.49 56978.86 88888.00 2009-12-14 02:53:32.933 348 13149.66 553.75 56978.98 88888.00 2009-12-14 02:53:33.933 348 13150.18 554.62 56978.62 88888.00 2009-12-14 02:53:34.933 348 13149.92 553.87 56979.23 88888.00 2009-12-14 02:53:35.933 348 13149.66 554.00 56978.98 88888.00 2009-12-14 02:53:36.933 348 13150.05 554.37 56978.86 88888.00 2009-12-14 02:53:37.933 348 13149.92 554.12 56979.11 88888.00 2009-12-14 02:53:38.933 348 13150.05 554.49 56978.98 88888.00 2009-12-14 02:53:39.933 348 13150.18 554.74 56978.86 88888.00 2009-12-14 02:53:40.933 348 13149.92 554.37 56979.11 88888.00 2009-12-14 02:53:41.933 348 13150.31 554.87 56978.86 88888.00 2009-12-14 02:53:42.933 348 13150.18 555.24 56979.11 88888.00 2009-12-14 02:53:43.933 348 13150.57 554.62 56979.35 88888.00 2009-12-14 02:53:44.933 348 13149.79 554.49 56979.23 88888.00 2009-12-14 02:53:45.933 348 13150.44 554.00 56978.86 88888.00 2009-12-14 02:53:46.933 348 13150.31 554.62 56978.62 88888.00 2009-12-14 02:53:47.933 348 13149.79 554.12 56978.62 88888.00 2009-12-14 02:53:48.933 348 13150.05 554.37 56979.35 88888.00 2009-12-14 02:53:49.933 348 13150.18 554.74 56979.11 88888.00 2009-12-14 02:53:50.933 348 13150.18 554.99 56979.35 88888.00 2009-12-14 02:53:51.933 348 13150.31 554.87 56978.98 88888.00 2009-12-14 02:53:52.933 348 13149.92 554.37 56978.86 88888.00 2009-12-14 02:53:53.933 348 13149.53 554.74 56979.72 88888.00 2009-12-14 02:53:54.933 348 13150.44 554.87 56978.86 88888.00 2009-12-14 02:53:55.933 348 13150.05 554.62 56978.50 88888.00 2009-12-14 02:53:56.933 348 13150.31 554.74 56979.59 88888.00 2009-12-14 02:53:57.933 348 13150.31 554.99 56978.13 88888.00 2009-12-14 02:53:58.933 348 13149.66 554.62 56979.23 88888.00 2009-12-14 02:53:59.933 348 13150.18 554.62 56979.72 88888.00 2009-12-14 02:54:00.933 348 13150.96 554.74 56978.98 88888.00 2009-12-14 02:54:01.933 348 13150.96 554.37 56978.98 88888.00 2009-12-14 02:54:02.933 348 13150.44 554.74 56979.23 88888.00 2009-12-14 02:54:03.933 348 13150.44 554.62 56979.35 88888.00 2009-12-14 02:54:04.933 348 13150.83 554.62 56979.84 88888.00 2009-12-14 02:54:05.933 348 13149.92 554.25 56979.23 88888.00 2009-12-14 02:54:06.933 348 13150.57 554.25 56978.98 88888.00 2009-12-14 02:54:07.933 348 13150.70 554.87 56979.11 88888.00 2009-12-14 02:54:08.933 348 13150.31 554.49 56978.98 88888.00 2009-12-14 02:54:09.933 348 13150.70 554.62 56979.47 88888.00 2009-12-14 02:54:10.933 348 13150.70 554.37 56978.86 88888.00 2009-12-14 02:54:11.933 348 13150.70 554.74 56979.47 88888.00 2009-12-14 02:54:12.933 348 13150.57 554.99 56978.62 88888.00 2009-12-14 02:54:13.933 348 13150.70 554.87 56978.62 88888.00 2009-12-14 02:54:14.933 348 13150.70 554.49 56979.47 88888.00 2009-12-14 02:54:15.933 348 13150.70 555.11 56979.35 88888.00 2009-12-14 02:54:16.933 348 13150.18 554.87 56979.23 88888.00 2009-12-14 02:54:17.933 348 13150.96 554.99 56979.23 88888.00 2009-12-14 02:54:18.933 348 13150.83 554.74 56979.47 88888.00 2009-12-14 02:54:19.933 348 13151.09 554.74 56978.98 88888.00 2009-12-14 02:54:20.933 348 13151.22 555.24 56978.86 88888.00 2009-12-14 02:54:21.933 348 13149.92 554.62 56979.23 88888.00 2009-12-14 02:54:22.933 348 13150.44 555.61 56978.86 88888.00 2009-12-14 02:54:23.933 348 13150.44 555.61 56979.35 88888.00 2009-12-14 02:54:24.933 348 13150.83 554.62 56979.35 88888.00 2009-12-14 02:54:25.933 348 13150.44 554.74 56979.96 88888.00 2009-12-14 02:54:26.933 348 13151.09 555.11 56979.23 88888.00 2009-12-14 02:54:27.933 348 13150.96 554.62 56979.11 88888.00 2009-12-14 02:54:28.933 348 13150.96 555.48 56979.35 88888.00 2009-12-14 02:54:29.933 348 13151.48 555.24 56979.59 88888.00 2009-12-14 02:54:30.933 348 13151.09 554.74 56978.98 88888.00 2009-12-14 02:54:31.933 348 13150.57 555.24 56979.23 88888.00 2009-12-14 02:54:32.933 348 13150.57 554.87 56979.11 88888.00 2009-12-14 02:54:33.933 348 13150.57 555.11 56979.23 88888.00 2009-12-14 02:54:34.933 348 13150.96 554.87 56979.11 88888.00 2009-12-14 02:54:35.933 348 13151.35 555.36 56978.86 88888.00 2009-12-14 02:54:36.933 348 13150.96 554.74 56978.86 88888.00 2009-12-14 02:54:37.933 348 13150.96 554.87 56978.62 88888.00 2009-12-14 02:54:38.933 348 13150.96 554.99 56979.23 88888.00 2009-12-14 02:54:39.933 348 13150.96 554.87 56978.74 88888.00 2009-12-14 02:54:40.933 348 13151.09 554.99 56979.23 88888.00 2009-12-14 02:54:41.933 348 13150.83 554.25 56978.74 88888.00 2009-12-14 02:54:42.933 348 13150.83 555.36 56978.74 88888.00 2009-12-14 02:54:43.933 348 13151.09 554.37 56979.72 88888.00 2009-12-14 02:54:44.933 348 13151.09 554.62 56979.11 88888.00 2009-12-14 02:54:45.933 348 13150.70 554.62 56979.11 88888.00 2009-12-14 02:54:46.933 348 13150.83 554.74 56979.35 88888.00 2009-12-14 02:54:47.933 348 13150.70 554.37 56979.59 88888.00 2009-12-14 02:54:48.933 348 13150.96 554.25 56978.98 88888.00 2009-12-14 02:54:49.933 348 13150.96 554.49 56979.35 88888.00 2009-12-14 02:54:50.933 348 13150.57 554.49 56978.98 88888.00 2009-12-14 02:54:51.933 348 13150.96 554.99 56979.47 88888.00 2009-12-14 02:54:52.933 348 13150.83 555.11 56978.98 88888.00 2009-12-14 02:54:53.933 348 13151.09 554.87 56979.59 88888.00 2009-12-14 02:54:54.933 348 13150.83 554.49 56979.47 88888.00 2009-12-14 02:54:55.933 348 13150.70 554.49 56978.98 88888.00 2009-12-14 02:54:56.933 348 13150.83 554.37 56978.74 88888.00 2009-12-14 02:54:57.933 348 13150.57 554.74 56978.74 88888.00 2009-12-14 02:54:58.933 348 13150.31 554.49 56978.98 88888.00 2009-12-14 02:54:59.933 348 13151.22 555.11 56979.11 88888.00 2009-12-14 02:55:00.933 348 13150.70 554.00 56979.23 88888.00 2009-12-14 02:55:01.933 348 13151.09 555.11 56979.35 88888.00 2009-12-14 02:55:02.933 348 13151.09 554.49 56979.23 88888.00 2009-12-14 02:55:03.933 348 13150.83 554.37 56979.11 88888.00 2009-12-14 02:55:04.933 348 13150.96 554.25 56979.11 88888.00 2009-12-14 02:55:05.933 348 13150.96 554.37 56979.59 88888.00 2009-12-14 02:55:06.933 348 13150.57 555.11 56978.86 88888.00 2009-12-14 02:55:07.933 348 13150.96 554.99 56979.47 88888.00 2009-12-14 02:55:08.933 348 13151.61 554.87 56980.09 88888.00 2009-12-14 02:55:09.933 348 13150.31 554.25 56978.98 88888.00 2009-12-14 02:55:10.933 348 13150.57 554.74 56979.84 88888.00 2009-12-14 02:55:11.933 348 13151.09 554.49 56979.35 88888.00 2009-12-14 02:55:12.933 348 13150.70 554.74 56979.35 88888.00 2009-12-14 02:55:13.933 348 13150.57 554.12 56978.86 88888.00 2009-12-14 02:55:14.933 348 13151.22 554.62 56979.35 88888.00 2009-12-14 02:55:15.933 348 13151.22 554.99 56978.98 88888.00 2009-12-14 02:55:16.933 348 13151.35 554.37 56978.86 88888.00 2009-12-14 02:55:17.933 348 13151.22 554.49 56978.98 88888.00 2009-12-14 02:55:18.933 348 13151.09 554.62 56979.11 88888.00 2009-12-14 02:55:19.933 348 13150.57 554.25 56978.74 88888.00 2009-12-14 02:55:20.933 348 13150.70 554.74 56979.23 88888.00 2009-12-14 02:55:21.933 348 13151.35 554.74 56979.23 88888.00 2009-12-14 02:55:22.933 348 13150.57 554.74 56979.35 88888.00 2009-12-14 02:55:23.933 348 13150.70 554.87 56980.09 88888.00 2009-12-14 02:55:24.933 348 13151.09 554.62 56979.35 88888.00 2009-12-14 02:55:25.933 348 13151.61 554.25 56979.47 88888.00 2009-12-14 02:55:26.933 348 13150.96 554.87 56979.11 88888.00 2009-12-14 02:55:27.933 348 13150.18 553.75 56978.86 88888.00 2009-12-14 02:55:28.933 348 13151.22 554.74 56979.59 88888.00 2009-12-14 02:55:29.933 348 13150.70 554.74 56979.11 88888.00 2009-12-14 02:55:30.933 348 13151.35 555.11 56978.98 88888.00 2009-12-14 02:55:31.933 348 13150.96 554.87 56979.72 88888.00 2009-12-14 02:55:32.933 348 13150.70 554.62 56979.72 88888.00 2009-12-14 02:55:33.933 348 13151.22 554.87 56979.72 88888.00 2009-12-14 02:55:34.933 348 13151.35 554.37 56979.23 88888.00 2009-12-14 02:55:35.933 348 13150.83 555.36 56978.74 88888.00 2009-12-14 02:55:36.933 348 13150.44 554.12 56979.11 88888.00 2009-12-14 02:55:37.933 348 13150.57 554.49 56979.47 88888.00 2009-12-14 02:55:38.933 348 13150.18 554.62 56979.47 88888.00 2009-12-14 02:55:39.933 348 13150.70 554.37 56979.47 88888.00 2009-12-14 02:55:40.933 348 13150.96 554.00 56979.11 88888.00 2009-12-14 02:55:41.933 348 13151.35 554.25 56979.59 88888.00 2009-12-14 02:55:42.933 348 13150.83 554.62 56979.47 88888.00 2009-12-14 02:55:43.933 348 13150.57 554.99 56979.72 88888.00 2009-12-14 02:55:44.933 348 13151.22 554.37 56979.47 88888.00 2009-12-14 02:55:45.933 348 13150.70 554.74 56979.35 88888.00 2009-12-14 02:55:46.933 348 13150.70 554.87 56979.47 88888.00 2009-12-14 02:55:47.933 348 13150.31 554.87 56979.47 88888.00 2009-12-14 02:55:48.933 348 13150.57 554.12 56979.47 88888.00 2009-12-14 02:55:49.933 348 13150.44 554.00 56978.86 88888.00 2009-12-14 02:55:50.933 348 13150.70 554.62 56978.74 88888.00 2009-12-14 02:55:51.933 348 13150.83 554.99 56979.35 88888.00 2009-12-14 02:55:52.933 348 13150.96 555.36 56979.11 88888.00 2009-12-14 02:55:53.933 348 13151.09 554.37 56979.59 88888.00 2009-12-14 02:55:54.933 348 13150.44 554.37 56979.59 88888.00 2009-12-14 02:55:55.933 348 13150.83 554.49 56978.98 88888.00 2009-12-14 02:55:56.933 348 13150.31 554.25 56979.23 88888.00 2009-12-14 02:55:57.933 348 13150.18 554.37 56979.35 88888.00 2009-12-14 02:55:58.933 348 13150.57 554.49 56979.35 88888.00 2009-12-14 02:55:59.933 348 13150.57 554.99 56978.98 88888.00 2009-12-14 02:56:00.933 348 13150.83 554.37 56979.23 88888.00 2009-12-14 02:56:01.933 348 13150.18 554.62 56979.35 88888.00 2009-12-14 02:56:02.933 348 13150.44 554.37 56978.37 88888.00 2009-12-14 02:56:03.933 348 13150.83 554.49 56978.74 88888.00 2009-12-14 02:56:04.933 348 13151.22 554.00 56979.23 88888.00 2009-12-14 02:56:05.933 348 13150.83 555.11 56978.50 88888.00 2009-12-14 02:56:06.933 348 13150.57 554.74 56978.62 88888.00 2009-12-14 02:56:07.933 348 13150.18 555.11 56979.47 88888.00 2009-12-14 02:56:08.933 348 13151.09 554.87 56979.35 88888.00 2009-12-14 02:56:09.933 348 13150.57 554.37 56979.35 88888.00 2009-12-14 02:56:10.933 348 13150.44 554.74 56978.74 88888.00 2009-12-14 02:56:11.933 348 13151.22 554.49 56979.72 88888.00 2009-12-14 02:56:12.933 348 13150.44 554.12 56978.50 88888.00 2009-12-14 02:56:13.933 348 13150.96 554.49 56978.98 88888.00 2009-12-14 02:56:14.933 348 13150.83 554.74 56978.62 88888.00 2009-12-14 02:56:15.933 348 13150.44 554.25 56979.23 88888.00 2009-12-14 02:56:16.933 348 13150.70 554.12 56978.74 88888.00 2009-12-14 02:56:17.933 348 13151.09 553.87 56979.35 88888.00 2009-12-14 02:56:18.933 348 13150.83 554.37 56978.98 88888.00 2009-12-14 02:56:19.933 348 13150.57 554.12 56978.62 88888.00 2009-12-14 02:56:20.933 348 13150.31 554.00 56979.23 88888.00 2009-12-14 02:56:21.933 348 13150.83 553.87 56979.35 88888.00 2009-12-14 02:56:22.933 348 13150.18 554.12 56978.50 88888.00 2009-12-14 02:56:23.933 348 13150.70 554.62 56979.35 88888.00 2009-12-14 02:56:24.933 348 13150.70 553.25 56978.37 88888.00 2009-12-14 02:56:25.933 348 13150.83 554.12 56978.50 88888.00 2009-12-14 02:56:26.933 348 13150.44 554.12 56979.47 88888.00 2009-12-14 02:56:27.933 348 13149.66 554.62 56978.62 88888.00 2009-12-14 02:56:28.933 348 13150.44 554.49 56978.37 88888.00 2009-12-14 02:56:29.933 348 13150.83 554.25 56978.74 88888.00 2009-12-14 02:56:30.933 348 13150.18 554.87 56978.13 88888.00 2009-12-14 02:56:31.933 348 13150.70 554.00 56978.98 88888.00 2009-12-14 02:56:32.933 348 13149.79 554.37 56978.50 88888.00 2009-12-14 02:56:33.933 348 13150.44 554.99 56979.47 88888.00 2009-12-14 02:56:34.933 348 13150.31 553.87 56978.98 88888.00 2009-12-14 02:56:35.933 348 13150.31 553.87 56979.72 88888.00 2009-12-14 02:56:36.933 348 13151.09 553.50 56978.74 88888.00 2009-12-14 02:56:37.933 348 13150.18 554.00 56979.23 88888.00 2009-12-14 02:56:38.933 348 13150.44 553.87 56978.74 88888.00 2009-12-14 02:56:39.933 348 13150.44 553.87 56978.98 88888.00 2009-12-14 02:56:40.933 348 13150.31 554.12 56978.98 88888.00 2009-12-14 02:56:41.933 348 13150.05 553.75 56978.74 88888.00 2009-12-14 02:56:42.933 348 13149.79 554.00 56978.37 88888.00 2009-12-14 02:56:43.933 348 13149.79 553.01 56978.37 88888.00 2009-12-14 02:56:44.933 348 13150.70 553.63 56978.37 88888.00 2009-12-14 02:56:45.933 348 13150.83 553.87 56978.74 88888.00 2009-12-14 02:56:46.933 348 13149.92 553.87 56978.74 88888.00 2009-12-14 02:56:47.933 348 13150.31 554.25 56978.74 88888.00 2009-12-14 02:56:48.933 348 13150.57 553.75 56978.98 88888.00 2009-12-14 02:56:49.933 348 13150.05 553.75 56978.98 88888.00 2009-12-14 02:56:50.933 348 13150.57 554.00 56979.11 88888.00 2009-12-14 02:56:51.933 348 13150.44 553.75 56979.11 88888.00 2009-12-14 02:56:52.933 348 13150.18 554.12 56979.47 88888.00 2009-12-14 02:56:53.933 348 13150.18 553.87 56978.86 88888.00 2009-12-14 02:56:54.933 348 13150.05 553.63 56978.98 88888.00 2009-12-14 02:56:55.933 348 13150.05 553.63 56979.35 88888.00 2009-12-14 02:56:56.933 348 13149.40 554.25 56978.62 88888.00 2009-12-14 02:56:57.933 348 13149.53 553.87 56979.11 88888.00 2009-12-14 02:56:58.933 348 13150.18 553.87 56978.62 88888.00 2009-12-14 02:56:59.933 348 13149.66 553.75 56979.35 88888.00 2009-12-14 02:57:00.933 348 13150.31 553.87 56979.11 88888.00 2009-12-14 02:57:01.933 348 13150.18 553.87 56978.74 88888.00 2009-12-14 02:57:02.933 348 13150.05 553.25 56979.23 88888.00 2009-12-14 02:57:03.933 348 13149.92 554.25 56978.98 88888.00 2009-12-14 02:57:04.933 348 13150.05 554.00 56979.35 88888.00 2009-12-14 02:57:05.933 348 13149.79 553.75 56979.23 88888.00 2009-12-14 02:57:06.933 348 13150.05 553.75 56978.62 88888.00 2009-12-14 02:57:07.933 348 13150.05 553.87 56978.98 88888.00 2009-12-14 02:57:08.933 348 13149.53 553.87 56978.86 88888.00 2009-12-14 02:57:09.933 348 13150.44 553.50 56979.59 88888.00 2009-12-14 02:57:10.933 348 13150.18 553.75 56978.74 88888.00 2009-12-14 02:57:11.933 348 13149.79 553.63 56979.23 88888.00 2009-12-14 02:57:12.933 348 13149.66 553.63 56979.23 88888.00 2009-12-14 02:57:13.933 348 13149.66 553.38 56979.35 88888.00 2009-12-14 02:57:14.933 348 13149.79 553.38 56979.11 88888.00 2009-12-14 02:57:15.933 348 13149.92 553.38 56979.11 88888.00 2009-12-14 02:57:16.933 348 13149.79 553.50 56979.23 88888.00 2009-12-14 02:57:17.933 348 13149.79 554.00 56979.11 88888.00 2009-12-14 02:57:18.933 348 13149.92 554.12 56979.47 88888.00 2009-12-14 02:57:19.933 348 13149.40 554.00 56979.59 88888.00 2009-12-14 02:57:20.933 348 13149.53 554.12 56979.23 88888.00 2009-12-14 02:57:21.933 348 13149.14 553.87 56979.47 88888.00 2009-12-14 02:57:22.933 348 13149.01 553.87 56979.84 88888.00 2009-12-14 02:57:23.933 348 13149.92 554.37 56979.72 88888.00 2009-12-14 02:57:24.933 348 13149.79 554.00 56978.50 88888.00 2009-12-14 02:57:25.933 348 13149.14 554.00 56978.98 88888.00 2009-12-14 02:57:26.933 348 13149.92 554.37 56978.98 88888.00 2009-12-14 02:57:27.933 348 13149.40 554.25 56978.62 88888.00 2009-12-14 02:57:28.933 348 13149.27 553.25 56978.86 88888.00 2009-12-14 02:57:29.933 348 13150.18 554.00 56978.50 88888.00 2009-12-14 02:57:30.933 348 13149.92 553.87 56978.86 88888.00 2009-12-14 02:57:31.933 348 13149.92 553.38 56978.50 88888.00 2009-12-14 02:57:32.933 348 13149.79 553.63 56978.86 88888.00 2009-12-14 02:57:33.933 348 13149.79 553.50 56978.86 88888.00 2009-12-14 02:57:34.933 348 13149.27 554.25 56978.98 88888.00 2009-12-14 02:57:35.933 348 13149.66 554.12 56978.74 88888.00 2009-12-14 02:57:36.933 348 13149.40 553.87 56979.11 88888.00 2009-12-14 02:57:37.933 348 13149.53 554.25 56979.35 88888.00 2009-12-14 02:57:38.933 348 13149.53 553.63 56978.74 88888.00 2009-12-14 02:57:39.933 348 13149.79 554.25 56979.11 88888.00 2009-12-14 02:57:40.933 348 13149.27 553.75 56978.86 88888.00 2009-12-14 02:57:41.933 348 13150.31 554.25 56978.50 88888.00 2009-12-14 02:57:42.933 348 13149.66 553.63 56979.11 88888.00 2009-12-14 02:57:43.933 348 13149.53 554.12 56978.98 88888.00 2009-12-14 02:57:44.933 348 13149.66 553.75 56978.86 88888.00 2009-12-14 02:57:45.933 348 13149.14 554.00 56978.25 88888.00 2009-12-14 02:57:46.933 348 13149.92 553.75 56978.74 88888.00 2009-12-14 02:57:47.933 348 13149.53 553.38 56979.23 88888.00 2009-12-14 02:57:48.933 348 13149.79 553.63 56978.25 88888.00 2009-12-14 02:57:49.933 348 13149.79 553.25 56978.98 88888.00 2009-12-14 02:57:50.933 348 13149.01 553.75 56979.23 88888.00 2009-12-14 02:57:51.933 348 13149.79 553.38 56978.62 88888.00 2009-12-14 02:57:52.933 348 13149.53 553.63 56978.74 88888.00 2009-12-14 02:57:53.933 348 13150.05 553.01 56979.11 88888.00 2009-12-14 02:57:54.933 348 13149.40 554.00 56978.25 88888.00 2009-12-14 02:57:55.933 348 13149.27 554.00 56979.23 88888.00 2009-12-14 02:57:56.933 348 13149.40 553.63 56979.35 88888.00 2009-12-14 02:57:57.933 348 13149.40 553.63 56978.86 88888.00 2009-12-14 02:57:58.933 348 13148.49 553.63 56978.86 88888.00 2009-12-14 02:57:59.933 348 13149.40 554.00 56978.86 88888.00 2009-12-14 02:58:00.933 348 13149.79 553.38 56978.86 88888.00 2009-12-14 02:58:01.933 348 13149.01 553.75 56978.62 88888.00 2009-12-14 02:58:02.933 348 13148.75 553.87 56979.47 88888.00 2009-12-14 02:58:03.933 348 13149.14 554.25 56978.50 88888.00 2009-12-14 02:58:04.933 348 13148.49 553.87 56978.74 88888.00 2009-12-14 02:58:05.933 348 13149.27 553.75 56978.98 88888.00 2009-12-14 02:58:06.933 348 13149.79 553.63 56978.98 88888.00 2009-12-14 02:58:07.933 348 13148.62 554.25 56979.35 88888.00 2009-12-14 02:58:08.933 348 13149.66 553.13 56978.98 88888.00 2009-12-14 02:58:09.933 348 13149.53 554.12 56979.23 88888.00 2009-12-14 02:58:10.933 348 13149.14 553.50 56979.23 88888.00 2009-12-14 02:58:11.933 348 13149.66 554.25 56978.98 88888.00 2009-12-14 02:58:12.933 348 13149.66 554.00 56978.98 88888.00 2009-12-14 02:58:13.933 348 13150.05 553.13 56979.47 88888.00 2009-12-14 02:58:14.933 348 13149.27 553.38 56979.23 88888.00 2009-12-14 02:58:15.933 348 13149.27 553.75 56979.35 88888.00 2009-12-14 02:58:16.933 348 13149.14 553.63 56978.98 88888.00 2009-12-14 02:58:17.933 348 13150.18 553.63 56978.98 88888.00 2009-12-14 02:58:18.933 348 13149.40 553.87 56978.98 88888.00 2009-12-14 02:58:19.933 348 13149.01 553.50 56979.72 88888.00 2009-12-14 02:58:20.933 348 13149.27 553.38 56978.86 88888.00 2009-12-14 02:58:21.933 348 13148.75 553.50 56978.86 88888.00 2009-12-14 02:58:22.933 348 13148.36 553.50 56978.98 88888.00 2009-12-14 02:58:23.933 348 13149.27 554.37 56979.59 88888.00 2009-12-14 02:58:24.933 348 13148.88 554.37 56978.98 88888.00 2009-12-14 02:58:25.933 348 13149.01 554.00 56978.98 88888.00 2009-12-14 02:58:26.933 348 13149.66 553.50 56978.98 88888.00 2009-12-14 02:58:27.933 348 13149.14 553.87 56979.23 88888.00 2009-12-14 02:58:28.933 348 13149.53 553.63 56978.98 88888.00 2009-12-14 02:58:29.933 348 13149.40 553.75 56979.35 88888.00 2009-12-14 02:58:30.933 348 13149.79 553.13 56978.62 88888.00 2009-12-14 02:58:31.933 348 13149.79 554.12 56979.23 88888.00 2009-12-14 02:58:32.933 348 13149.27 553.75 56979.47 88888.00 2009-12-14 02:58:33.933 348 13149.66 553.50 56979.72 88888.00 2009-12-14 02:58:34.933 348 13149.79 553.87 56979.11 88888.00 2009-12-14 02:58:35.933 348 13149.14 553.87 56978.98 88888.00 2009-12-14 02:58:36.933 348 13149.14 553.87 56979.23 88888.00 2009-12-14 02:58:37.933 348 13149.92 554.00 56979.23 88888.00 2009-12-14 02:58:38.933 348 13149.40 554.00 56979.23 88888.00 2009-12-14 02:58:39.933 348 13149.27 552.76 56978.37 88888.00 2009-12-14 02:58:40.933 348 13149.79 553.75 56978.74 88888.00 2009-12-14 02:58:41.933 348 13150.18 553.38 56979.11 88888.00 2009-12-14 02:58:42.933 348 13149.14 554.00 56979.23 88888.00 2009-12-14 02:58:43.933 348 13149.66 553.75 56979.47 88888.00 2009-12-14 02:58:44.933 348 13149.79 554.37 56979.72 88888.00 2009-12-14 02:58:45.933 348 13149.79 554.00 56979.23 88888.00 2009-12-14 02:58:46.933 348 13150.05 554.00 56978.62 88888.00 2009-12-14 02:58:47.933 348 13150.18 553.75 56978.74 88888.00 2009-12-14 02:58:48.933 348 13150.18 553.63 56978.86 88888.00 2009-12-14 02:58:49.933 348 13150.18 553.38 56978.50 88888.00 2009-12-14 02:58:50.933 348 13150.57 554.12 56978.86 88888.00 2009-12-14 02:58:51.933 348 13149.53 554.12 56978.62 88888.00 2009-12-14 02:58:52.933 348 13149.79 553.38 56979.72 88888.00 2009-12-14 02:58:53.933 348 13149.79 554.00 56979.11 88888.00 2009-12-14 02:58:54.933 348 13150.05 554.37 56978.74 88888.00 2009-12-14 02:58:55.933 348 13149.66 554.25 56978.74 88888.00 2009-12-14 02:58:56.933 348 13150.05 554.37 56978.50 88888.00 2009-12-14 02:58:57.933 348 13149.40 554.62 56979.59 88888.00 2009-12-14 02:58:58.933 348 13149.92 553.63 56979.59 88888.00 2009-12-14 02:58:59.933 348 13149.79 554.00 56978.62 88888.00 2009-12-14 02:59:00.933 348 13149.79 554.37 56978.86 88888.00 2009-12-14 02:59:01.933 348 13149.27 554.00 56979.72 88888.00 2009-12-14 02:59:02.933 348 13150.57 554.37 56978.62 88888.00 2009-12-14 02:59:03.933 348 13150.70 553.75 56978.74 88888.00 2009-12-14 02:59:04.933 348 13149.66 554.37 56979.23 88888.00 2009-12-14 02:59:05.933 348 13149.40 554.49 56978.50 88888.00 2009-12-14 02:59:06.933 348 13150.18 553.50 56978.37 88888.00 2009-12-14 02:59:07.933 348 13150.44 554.25 56978.86 88888.00 2009-12-14 02:59:08.933 348 13149.79 554.37 56978.98 88888.00 2009-12-14 02:59:09.933 348 13149.79 554.49 56978.98 88888.00 2009-12-14 02:59:10.933 348 13150.18 554.49 56978.86 88888.00 2009-12-14 02:59:11.933 348 13149.92 554.74 56978.62 88888.00 2009-12-14 02:59:12.933 348 13149.53 553.87 56978.62 88888.00 2009-12-14 02:59:13.933 348 13149.92 554.37 56978.86 88888.00 2009-12-14 02:59:14.933 348 13149.66 553.75 56978.37 88888.00 2009-12-14 02:59:15.933 348 13150.05 553.75 56978.86 88888.00 2009-12-14 02:59:16.933 348 13150.44 555.11 56979.47 88888.00 2009-12-14 02:59:17.933 348 13149.14 554.49 56978.62 88888.00 2009-12-14 02:59:18.933 348 13149.79 554.87 56979.23 88888.00 2009-12-14 02:59:19.933 348 13149.40 554.49 56978.50 88888.00 2009-12-14 02:59:20.933 348 13149.53 554.25 56978.98 88888.00 2009-12-14 02:59:21.933 348 13150.05 554.00 56978.98 88888.00 2009-12-14 02:59:22.933 348 13150.05 554.74 56979.11 88888.00 2009-12-14 02:59:23.933 348 13149.01 554.12 56979.11 88888.00 2009-12-14 02:59:24.933 348 13150.05 554.25 56979.11 88888.00 2009-12-14 02:59:25.933 348 13150.44 554.49 56978.98 88888.00 2009-12-14 02:59:26.933 348 13149.92 554.37 56979.11 88888.00 2009-12-14 02:59:27.933 348 13150.31 554.25 56978.50 88888.00 2009-12-14 02:59:28.933 348 13149.53 554.49 56979.59 88888.00 2009-12-14 02:59:29.933 348 13150.57 554.37 56978.98 88888.00 2009-12-14 02:59:30.933 348 13150.05 554.25 56979.11 88888.00 2009-12-14 02:59:31.933 348 13149.92 554.37 56979.11 88888.00 2009-12-14 02:59:32.933 348 13150.44 554.37 56978.98 88888.00 2009-12-14 02:59:33.933 348 13150.18 554.37 56978.37 88888.00 2009-12-14 02:59:34.933 348 13150.31 554.49 56978.98 88888.00 2009-12-14 02:59:35.933 348 13150.31 554.62 56979.11 88888.00 2009-12-14 02:59:36.933 348 13150.31 554.62 56979.35 88888.00 2009-12-14 02:59:37.933 348 13149.92 554.37 56978.86 88888.00 2009-12-14 02:59:38.933 348 13150.31 555.11 56978.62 88888.00 2009-12-14 02:59:39.933 348 13150.18 554.37 56978.86 88888.00 2009-12-14 02:59:40.933 348 13151.09 554.62 56978.86 88888.00 2009-12-14 02:59:41.933 348 13150.31 554.25 56978.25 88888.00 2009-12-14 02:59:42.933 348 13149.92 554.37 56979.59 88888.00 2009-12-14 02:59:43.933 348 13150.44 554.37 56978.86 88888.00 2009-12-14 02:59:44.933 348 13150.57 554.99 56978.98 88888.00 2009-12-14 02:59:45.933 348 13150.44 554.99 56978.98 88888.00 2009-12-14 02:59:46.933 348 13149.66 554.74 56978.86 88888.00 2009-12-14 02:59:47.933 348 13150.05 554.37 56979.11 88888.00 2009-12-14 02:59:48.933 348 13150.31 554.87 56979.11 88888.00 2009-12-14 02:59:49.933 348 13150.44 554.25 56978.98 88888.00 2009-12-14 02:59:50.933 348 13150.70 554.74 56978.50 88888.00 2009-12-14 02:59:51.933 348 13150.18 554.49 56979.11 88888.00 2009-12-14 02:59:52.933 348 13150.70 554.49 56979.47 88888.00 2009-12-14 02:59:53.933 348 13149.92 554.87 56978.62 88888.00 2009-12-14 02:59:54.933 348 13150.70 554.62 56978.86 88888.00 2009-12-14 02:59:55.933 348 13149.53 554.74 56978.37 88888.00 2009-12-14 03:00:00.933 348 13150.57 554.37 56978.98 88888.00 2009-12-14 03:00:01.933 348 13150.05 554.87 56978.62 88888.00 2009-12-14 03:00:02.933 348 13150.18 554.37 56979.59 88888.00 2009-12-14 03:00:03.933 348 13150.44 554.87 56978.74 88888.00 2009-12-14 03:00:04.933 348 13150.44 554.74 56978.62 88888.00 2009-12-14 03:00:05.933 348 13150.31 555.11 56978.50 88888.00 2009-12-14 03:00:06.933 348 13150.05 554.99 56978.86 88888.00 2009-12-14 03:00:07.933 348 13149.79 554.49 56979.23 88888.00 2009-12-14 03:00:08.933 348 13150.44 554.62 56979.11 88888.00 2009-12-14 03:00:09.933 348 13149.92 554.25 56978.98 88888.00 2009-12-14 03:00:10.933 348 13150.70 555.11 56978.74 88888.00 2009-12-14 03:00:11.933 348 13150.83 554.62 56978.98 88888.00 2009-12-14 03:00:12.933 348 13150.70 554.74 56978.50 88888.00 2009-12-14 03:00:13.933 348 13151.09 554.49 56979.23 88888.00 2009-12-14 03:00:14.933 348 13150.57 554.87 56979.11 88888.00 2009-12-14 03:00:15.933 348 13151.22 554.87 56979.35 88888.00 2009-12-14 03:00:16.933 348 13151.09 554.87 56978.62 88888.00 2009-12-14 03:00:17.933 348 13151.09 554.87 56979.35 88888.00 2009-12-14 03:00:18.933 348 13150.31 554.25 56979.23 88888.00 2009-12-14 03:00:19.933 348 13150.44 554.99 56978.74 88888.00 2009-12-14 03:00:20.933 348 13150.57 554.37 56978.86 88888.00 2009-12-14 03:00:21.933 348 13150.57 554.74 56978.25 88888.00 2009-12-14 03:00:22.933 348 13151.48 554.00 56978.98 88888.00 2009-12-14 03:00:23.933 348 13150.57 554.12 56978.86 88888.00 2009-12-14 03:00:24.933 348 13150.83 554.49 56978.62 88888.00 2009-12-14 03:00:25.933 348 13150.44 554.37 56978.62 88888.00 2009-12-14 03:00:26.933 348 13150.44 554.74 56978.25 88888.00 2009-12-14 03:00:27.933 348 13150.70 554.74 56978.74 88888.00 2009-12-14 03:00:28.933 348 13151.09 554.99 56979.35 88888.00 2009-12-14 03:00:29.933 348 13151.61 555.36 56978.00 88888.00 2009-12-14 03:00:30.933 348 13150.57 554.87 56978.98 88888.00 2009-12-14 03:00:31.933 348 13151.35 554.99 56978.62 88888.00 2009-12-14 03:00:32.933 348 13150.83 554.49 56978.74 88888.00 2009-12-14 03:00:33.933 348 13150.44 554.62 56979.47 88888.00 2009-12-14 03:00:34.933 348 13151.09 555.11 56978.98 88888.00 2009-12-14 03:00:35.933 348 13150.96 554.87 56978.74 88888.00 2009-12-14 03:00:36.933 348 13150.70 554.49 56979.11 88888.00 2009-12-14 03:00:37.933 348 13150.83 554.74 56978.98 88888.00 2009-12-14 03:00:38.933 348 13151.09 554.37 56978.74 88888.00 2009-12-14 03:00:39.933 348 13151.35 554.62 56979.35 88888.00 2009-12-14 03:00:40.933 348 13150.83 554.49 56978.98 88888.00 2009-12-14 03:00:41.933 348 13151.35 554.37 56978.74 88888.00 2009-12-14 03:00:42.933 348 13150.44 554.37 56978.00 88888.00 2009-12-14 03:00:43.933 348 13150.83 554.87 56978.86 88888.00 2009-12-14 03:00:44.933 348 13151.35 554.74 56978.86 88888.00 2009-12-14 03:00:45.933 348 13150.96 554.12 56978.62 88888.00 2009-12-14 03:00:46.933 348 13150.44 554.12 56979.23 88888.00 2009-12-14 03:00:47.933 348 13150.96 554.00 56978.74 88888.00 2009-12-14 03:00:48.933 348 13151.87 554.62 56978.74 88888.00 2009-12-14 03:00:49.933 348 13151.22 554.25 56978.37 88888.00 2009-12-14 03:00:50.933 348 13151.09 554.62 56978.98 88888.00 2009-12-14 03:00:51.933 348 13150.70 554.49 56978.98 88888.00 2009-12-14 03:00:52.933 348 13151.35 555.61 56978.98 88888.00 2009-12-14 03:00:53.933 348 13151.22 554.00 56979.35 88888.00 2009-12-14 03:00:54.933 348 13151.48 554.62 56978.74 88888.00 2009-12-14 03:00:55.933 348 13151.74 554.62 56978.62 88888.00 2009-12-14 03:00:56.933 348 13150.96 554.62 56978.62 88888.00 2009-12-14 03:00:57.933 348 13151.48 554.49 56979.11 88888.00 2009-12-14 03:00:58.933 348 13151.22 554.25 56978.98 88888.00 2009-12-14 03:00:59.933 348 13151.22 555.11 56978.98 88888.00 2009-12-14 03:01:00.933 348 13151.61 554.74 56978.62 88888.00 2009-12-14 03:01:01.933 348 13151.74 554.99 56978.74 88888.00 2009-12-14 03:01:02.933 348 13152.00 554.74 56979.35 88888.00 2009-12-14 03:01:03.933 348 13151.22 554.87 56978.50 88888.00 2009-12-14 03:01:04.933 348 13151.22 554.87 56979.35 88888.00 2009-12-14 03:01:05.933 348 13151.35 554.62 56978.62 88888.00 2009-12-14 03:01:06.933 348 13151.87 554.37 56978.37 88888.00 2009-12-14 03:01:07.933 348 13151.61 554.62 56979.11 88888.00 2009-12-14 03:01:08.933 348 13151.09 554.99 56979.35 88888.00 2009-12-14 03:01:09.933 348 13150.83 554.74 56978.86 88888.00 2009-12-14 03:01:10.933 348 13150.83 554.74 56978.86 88888.00 2009-12-14 03:01:11.933 348 13151.35 554.49 56978.25 88888.00 2009-12-14 03:01:12.933 348 13151.61 554.62 56978.98 88888.00 2009-12-14 03:01:13.933 348 13151.61 554.25 56978.74 88888.00 2009-12-14 03:01:14.933 348 13152.13 554.37 56978.62 88888.00 2009-12-14 03:01:15.933 348 13151.61 553.87 56978.62 88888.00 2009-12-14 03:01:16.933 348 13151.61 554.25 56978.74 88888.00 2009-12-14 03:01:17.933 348 13151.48 554.62 56978.62 88888.00 2009-12-14 03:01:18.933 348 13151.48 555.36 56979.11 88888.00 2009-12-14 03:01:19.933 348 13152.00 554.25 56978.74 88888.00 2009-12-14 03:01:20.933 348 13151.61 553.87 56979.23 88888.00 2009-12-14 03:01:21.933 348 13151.48 554.12 56978.62 88888.00 2009-12-14 03:01:22.933 348 13152.13 554.62 56978.62 88888.00 2009-12-14 03:01:23.933 348 13151.87 553.75 56978.62 88888.00 2009-12-14 03:01:24.933 348 13152.13 553.87 56978.50 88888.00 2009-12-14 03:01:25.933 348 13151.61 554.62 56978.74 88888.00 2009-12-14 03:01:26.933 348 13151.22 554.12 56978.50 88888.00 2009-12-14 03:01:27.933 348 13151.48 554.87 56978.98 88888.00 2009-12-14 03:01:28.933 348 13150.96 555.11 56979.23 88888.00 2009-12-14 03:01:29.933 348 13152.13 553.50 56979.11 88888.00 2009-12-14 03:01:30.933 348 13152.39 554.49 56978.74 88888.00 2009-12-14 03:01:31.933 348 13151.48 554.00 56978.50 88888.00 2009-12-14 03:01:32.933 348 13151.87 554.00 56978.62 88888.00 2009-12-14 03:01:33.933 348 13150.96 554.25 56978.74 88888.00 2009-12-14 03:01:34.933 348 13152.39 554.49 56979.23 88888.00 2009-12-14 03:01:35.933 348 13152.39 554.37 56979.35 88888.00 2009-12-14 03:01:36.933 348 13151.35 554.37 56978.37 88888.00 2009-12-14 03:01:37.933 348 13151.74 554.12 56978.50 88888.00 2009-12-14 03:01:38.933 348 13151.22 554.25 56978.74 88888.00 2009-12-14 03:01:39.933 348 13151.87 554.87 56978.74 88888.00 2009-12-14 03:01:40.933 348 13151.48 553.50 56979.23 88888.00 2009-12-14 03:01:41.933 348 13151.61 554.25 56979.11 88888.00 2009-12-14 03:01:42.933 348 13151.48 554.25 56979.11 88888.00 2009-12-14 03:01:43.933 348 13152.13 553.75 56979.23 88888.00 2009-12-14 03:01:44.933 348 13151.87 554.74 56978.74 88888.00 2009-12-14 03:01:45.933 348 13151.74 554.49 56979.59 88888.00 2009-12-14 03:01:46.933 348 13151.87 553.38 56979.47 88888.00 2009-12-14 03:01:47.933 348 13151.61 554.25 56978.74 88888.00 2009-12-14 03:01:48.933 348 13151.87 554.25 56978.74 88888.00 2009-12-14 03:01:49.933 348 13151.87 554.25 56979.11 88888.00 2009-12-14 03:01:50.933 348 13152.13 554.12 56978.62 88888.00 2009-12-14 03:01:51.933 348 13152.26 553.63 56978.86 88888.00 2009-12-14 03:01:52.933 348 13151.48 554.25 56979.35 88888.00 2009-12-14 03:01:53.933 348 13151.61 554.00 56979.23 88888.00 2009-12-14 03:01:54.933 348 13151.74 554.00 56979.11 88888.00 2009-12-14 03:01:55.933 348 13152.52 553.75 56978.50 88888.00 2009-12-14 03:01:56.933 348 13152.00 554.12 56978.86 88888.00 2009-12-14 03:01:57.933 348 13151.61 553.38 56979.23 88888.00 2009-12-14 03:01:58.933 348 13152.00 553.50 56978.74 88888.00 2009-12-14 03:01:59.933 348 13151.09 553.87 56978.74 88888.00 2009-12-14 03:02:00.933 348 13151.61 554.25 56979.11 88888.00 2009-12-14 03:02:01.933 348 13151.87 554.25 56978.50 88888.00 2009-12-14 03:02:02.933 348 13151.74 553.63 56978.50 88888.00 2009-12-14 03:02:03.933 348 13152.13 553.87 56978.25 88888.00 2009-12-14 03:02:04.933 348 13151.35 553.75 56979.11 88888.00 2009-12-14 03:02:05.933 348 13151.35 553.75 56979.23 88888.00 2009-12-14 03:02:06.933 348 13151.74 554.00 56978.86 88888.00 2009-12-14 03:02:07.933 348 13151.35 554.62 56978.62 88888.00 2009-12-14 03:02:08.933 348 13151.87 553.25 56978.74 88888.00 2009-12-14 03:02:09.933 348 13151.74 553.75 56978.86 88888.00 2009-12-14 03:02:10.933 348 13151.22 553.75 56978.13 88888.00 2009-12-14 03:02:11.933 348 13151.61 553.63 56978.98 88888.00 2009-12-14 03:02:12.933 348 13151.74 554.25 56978.50 88888.00 2009-12-14 03:02:13.933 348 13151.87 553.50 56979.35 88888.00 2009-12-14 03:02:14.933 348 13151.74 554.00 56978.50 88888.00 2009-12-14 03:02:15.933 348 13152.00 553.50 56978.74 88888.00 2009-12-14 03:02:16.933 348 13151.09 554.37 56978.74 88888.00 2009-12-14 03:02:17.933 348 13151.35 554.00 56978.25 88888.00 2009-12-14 03:02:18.933 348 13152.00 554.00 56978.74 88888.00 2009-12-14 03:02:19.933 348 13151.48 553.75 56978.98 88888.00 2009-12-14 03:02:20.933 348 13151.22 554.00 56977.88 88888.00 2009-12-14 03:02:21.933 348 13152.39 553.25 56978.74 88888.00 2009-12-14 03:02:22.933 348 13151.87 553.50 56978.86 88888.00 2009-12-14 03:02:23.933 348 13151.74 553.87 56979.23 88888.00 2009-12-14 03:02:24.933 348 13151.61 553.87 56979.11 88888.00 2009-12-14 03:02:25.933 348 13151.35 554.25 56978.74 88888.00 2009-12-14 03:02:26.933 348 13151.74 553.50 56978.98 88888.00 2009-12-14 03:02:27.933 348 13150.96 553.87 56979.11 88888.00 2009-12-14 03:02:28.933 348 13151.35 553.75 56978.50 88888.00 2009-12-14 03:02:29.933 348 13151.09 554.00 56978.86 88888.00 2009-12-14 03:02:30.933 348 13152.13 553.63 56978.74 88888.00 2009-12-14 03:02:31.933 348 13152.13 553.13 56978.98 88888.00 2009-12-14 03:02:32.933 348 13151.74 553.63 56978.98 88888.00 2009-12-14 03:02:33.933 348 13151.48 554.00 56978.50 88888.00 2009-12-14 03:02:34.933 348 13151.09 553.50 56978.62 88888.00 2009-12-14 03:02:35.933 348 13152.00 553.87 56978.50 88888.00 2009-12-14 03:02:36.933 348 13151.87 553.13 56978.50 88888.00 2009-12-14 03:02:37.933 348 13151.74 553.87 56979.23 88888.00 2009-12-14 03:02:38.933 348 13151.61 552.76 56978.74 88888.00 2009-12-14 03:02:39.933 348 13150.57 553.75 56978.13 88888.00 2009-12-14 03:02:40.933 348 13151.87 553.38 56978.98 88888.00 2009-12-14 03:02:41.933 348 13151.35 554.00 56978.62 88888.00 2009-12-14 03:02:42.933 348 13151.35 553.63 56979.47 88888.00 2009-12-14 03:02:43.933 348 13151.48 553.75 56978.25 88888.00 2009-12-14 03:02:44.933 348 13150.83 553.38 56978.62 88888.00 2009-12-14 03:02:45.933 348 13150.96 553.63 56978.50 88888.00 2009-12-14 03:02:46.933 348 13150.70 553.63 56978.86 88888.00 2009-12-14 03:02:47.933 348 13151.09 553.50 56978.62 88888.00 2009-12-14 03:02:48.933 348 13151.22 553.50 56978.98 88888.00 2009-12-14 03:02:49.933 348 13151.22 552.76 56978.98 88888.00 2009-12-14 03:02:50.933 348 13151.48 553.13 56978.86 88888.00 2009-12-14 03:02:51.933 348 13151.22 553.38 56979.35 88888.00 2009-12-14 03:02:52.933 348 13151.35 552.64 56978.98 88888.00 2009-12-14 03:02:53.933 348 13150.31 553.50 56978.50 88888.00 2009-12-14 03:02:54.933 348 13150.70 553.63 56978.37 88888.00 2009-12-14 03:02:55.933 348 13151.35 553.63 56978.13 88888.00 2009-12-14 03:02:56.933 348 13150.96 553.75 56978.13 88888.00 2009-12-14 03:02:57.933 348 13152.13 553.63 56978.98 88888.00 2009-12-14 03:02:58.933 348 13151.48 553.38 56978.62 88888.00 2009-12-14 03:02:59.933 348 13151.61 552.76 56978.74 88888.00 2009-12-14 03:03:00.933 348 13151.74 553.13 56978.62 88888.00 2009-12-14 03:03:01.933 348 13150.96 553.01 56979.11 88888.00 2009-12-14 03:03:02.933 348 13151.48 553.38 56978.25 88888.00 2009-12-14 03:03:03.933 348 13150.57 553.25 56978.50 88888.00 2009-12-14 03:03:04.933 348 13151.35 554.12 56978.74 88888.00 2009-12-14 03:03:05.933 348 13151.74 552.26 56978.86 88888.00 2009-12-14 03:03:06.933 348 13151.09 553.38 56978.25 88888.00 2009-12-14 03:03:07.933 348 13151.35 553.38 56978.62 88888.00 2009-12-14 03:03:08.933 348 13150.70 553.25 56979.11 88888.00 2009-12-14 03:03:09.933 348 13151.22 553.50 56978.62 88888.00 2009-12-14 03:03:10.933 348 13150.96 553.13 56978.86 88888.00 2009-12-14 03:03:11.933 348 13151.22 552.76 56978.74 88888.00 2009-12-14 03:03:12.933 348 13151.35 553.13 56978.86 88888.00 2009-12-14 03:03:13.933 348 13151.22 553.01 56978.37 88888.00 2009-12-14 03:03:14.933 348 13151.22 553.13 56978.37 88888.00 2009-12-14 03:03:15.933 348 13151.48 553.13 56978.74 88888.00 2009-12-14 03:03:16.933 348 13151.74 553.13 56978.13 88888.00 2009-12-14 03:03:17.933 348 13151.48 553.13 56977.88 88888.00 2009-12-14 03:03:18.933 348 13151.09 552.88 56978.13 88888.00 2009-12-14 03:03:19.933 348 13151.87 552.88 56978.98 88888.00 2009-12-14 03:03:20.933 348 13150.57 553.25 56978.13 88888.00 2009-12-14 03:03:21.933 348 13151.35 552.76 56978.37 88888.00 2009-12-14 03:03:22.933 348 13151.09 553.25 56979.11 88888.00 2009-12-14 03:03:23.933 348 13151.61 553.38 56978.25 88888.00 2009-12-14 03:03:24.933 348 13151.09 552.76 56978.98 88888.00 2009-12-14 03:03:25.933 348 13150.96 553.13 56978.74 88888.00 2009-12-14 03:03:26.933 348 13150.96 552.88 56978.13 88888.00 2009-12-14 03:03:27.933 348 13151.22 552.88 56978.00 88888.00 2009-12-14 03:03:28.933 348 13151.09 552.88 56978.74 88888.00 2009-12-14 03:03:29.933 348 13151.48 552.88 56978.74 88888.00 2009-12-14 03:03:30.933 348 13151.09 553.63 56977.88 88888.00 2009-12-14 03:03:31.933 348 13151.22 553.38 56978.74 88888.00 2009-12-14 03:03:32.933 348 13151.61 553.25 56979.35 88888.00 2009-12-14 03:03:33.933 348 13151.48 552.88 56978.37 88888.00 2009-12-14 03:03:34.933 348 13151.35 553.13 56978.25 88888.00 2009-12-14 03:03:35.933 348 13151.22 553.13 56978.50 88888.00 2009-12-14 03:03:36.933 348 13151.09 552.26 56978.62 88888.00 2009-12-14 03:03:37.933 348 13151.48 553.13 56978.74 88888.00 2009-12-14 03:03:38.933 348 13151.48 552.51 56978.37 88888.00 2009-12-14 03:03:39.933 348 13150.96 553.38 56978.13 88888.00 2009-12-14 03:03:40.933 348 13151.09 552.88 56978.98 88888.00 2009-12-14 03:03:41.933 348 13151.61 552.64 56978.74 88888.00 2009-12-14 03:03:42.933 348 13151.09 553.38 56978.25 88888.00 2009-12-14 03:03:43.933 348 13150.70 552.76 56977.88 88888.00 2009-12-14 03:03:44.933 348 13150.96 552.64 56978.74 88888.00 2009-12-14 03:03:45.933 348 13151.22 553.01 56978.50 88888.00 2009-12-14 03:03:46.933 348 13151.74 553.63 56978.00 88888.00 2009-12-14 03:03:47.933 348 13150.96 553.38 56978.13 88888.00 2009-12-14 03:03:48.933 348 13151.48 553.13 56978.25 88888.00 2009-12-14 03:03:49.933 348 13151.22 552.39 56978.13 88888.00 2009-12-14 03:03:50.933 348 13150.83 553.63 56978.62 88888.00 2009-12-14 03:03:51.933 348 13150.57 553.13 56978.25 88888.00 2009-12-14 03:03:52.933 348 13150.83 553.13 56978.98 88888.00 2009-12-14 03:03:53.933 348 13151.09 552.88 56978.13 88888.00 2009-12-14 03:03:54.933 348 13151.35 553.25 56978.00 88888.00 2009-12-14 03:03:55.933 348 13151.61 553.13 56978.25 88888.00 2009-12-14 03:03:56.933 348 13150.96 553.25 56978.50 88888.00 2009-12-14 03:03:57.933 348 13150.96 552.76 56978.37 88888.00 2009-12-14 03:03:58.933 348 13151.22 552.88 56978.50 88888.00 2009-12-14 03:03:59.933 348 13151.74 553.01 56978.74 88888.00 2009-12-14 03:04:00.933 348 13151.48 552.39 56977.76 88888.00 2009-12-14 03:04:01.933 348 13151.22 553.25 56978.98 88888.00 2009-12-14 03:04:02.933 348 13150.44 553.25 56978.50 88888.00 2009-12-14 03:04:03.933 348 13150.96 552.64 56978.86 88888.00 2009-12-14 03:04:04.933 348 13151.87 552.88 56978.25 88888.00 2009-12-14 03:04:05.933 348 13150.96 553.01 56977.39 88888.00 2009-12-14 03:04:06.933 348 13151.35 552.88 56978.62 88888.00 2009-12-14 03:04:07.933 348 13150.96 553.25 56978.13 88888.00 2009-12-14 03:04:08.933 348 13150.83 553.01 56978.13 88888.00 2009-12-14 03:04:09.933 348 13150.31 553.13 56978.50 88888.00 2009-12-14 03:04:10.933 348 13151.61 552.64 56978.13 88888.00 2009-12-14 03:04:11.933 348 13151.09 553.01 56978.62 88888.00 2009-12-14 03:04:12.933 348 13150.96 551.89 56978.13 88888.00 2009-12-14 03:04:13.933 348 13151.09 552.76 56978.25 88888.00 2009-12-14 03:04:14.933 348 13150.96 552.64 56978.37 88888.00 2009-12-14 03:04:15.933 348 13150.83 552.88 56978.37 88888.00 2009-12-14 03:04:16.933 348 13150.83 552.26 56978.37 88888.00 2009-12-14 03:04:17.933 348 13151.48 553.25 56978.62 88888.00 2009-12-14 03:04:18.933 348 13151.22 552.39 56977.88 88888.00 2009-12-14 03:04:19.933 348 13151.48 552.02 56978.62 88888.00 2009-12-14 03:04:20.933 348 13151.74 552.51 56978.13 88888.00 2009-12-14 03:04:21.933 348 13151.61 553.25 56978.00 88888.00 2009-12-14 03:04:22.933 348 13150.70 553.13 56978.37 88888.00 2009-12-14 03:04:23.933 348 13151.22 552.51 56978.00 88888.00 2009-12-14 03:04:24.933 348 13150.83 552.88 56978.25 88888.00 2009-12-14 03:04:25.933 348 13150.96 552.64 56978.37 88888.00 2009-12-14 03:04:26.933 348 13150.70 553.13 56978.37 88888.00 2009-12-14 03:04:27.933 348 13150.96 552.51 56978.50 88888.00 2009-12-14 03:04:28.933 348 13152.00 552.88 56978.13 88888.00 2009-12-14 03:04:29.933 348 13151.09 553.38 56978.37 88888.00 2009-12-14 03:04:30.933 348 13150.57 553.13 56978.62 88888.00 2009-12-14 03:04:31.933 348 13151.22 553.13 56978.13 88888.00 2009-12-14 03:04:32.933 348 13151.22 552.14 56978.13 88888.00 2009-12-14 03:04:33.933 348 13151.48 553.01 56978.86 88888.00 2009-12-14 03:04:34.933 348 13150.96 552.88 56978.25 88888.00 2009-12-14 03:04:35.933 348 13151.09 552.88 56978.62 88888.00 2009-12-14 03:04:36.933 348 13149.66 553.13 56978.00 88888.00 2009-12-14 03:04:37.933 348 13151.35 553.13 56977.88 88888.00 2009-12-14 03:04:38.933 348 13151.22 552.64 56978.50 88888.00 2009-12-14 03:04:39.933 348 13151.48 552.76 56978.37 88888.00 2009-12-14 03:04:40.933 348 13150.83 552.51 56978.37 88888.00 2009-12-14 03:04:41.933 348 13150.44 552.76 56978.37 88888.00 2009-12-14 03:04:42.933 348 13150.57 553.75 56978.37 88888.00 2009-12-14 03:04:43.933 348 13151.35 552.26 56978.25 88888.00 2009-12-14 03:04:44.933 348 13150.96 552.76 56977.64 88888.00 2009-12-14 03:04:45.933 348 13151.22 552.76 56978.13 88888.00 2009-12-14 03:04:46.933 348 13150.31 552.76 56978.13 88888.00 2009-12-14 03:04:47.933 348 13149.79 552.64 56978.13 88888.00 2009-12-14 03:04:48.933 348 13150.70 553.50 56977.76 88888.00 2009-12-14 03:04:49.933 348 13150.83 553.01 56977.64 88888.00 2009-12-14 03:04:50.933 348 13150.18 553.38 56977.64 88888.00 2009-12-14 03:04:51.933 348 13150.70 552.76 56977.88 88888.00 2009-12-14 03:04:52.933 348 13150.70 553.01 56978.50 88888.00 2009-12-14 03:04:53.933 348 13150.83 552.51 56978.25 88888.00 2009-12-14 03:04:54.933 348 13150.70 553.63 56977.88 88888.00 2009-12-14 03:04:55.933 348 13150.83 553.75 56978.13 88888.00 2009-12-14 03:04:56.933 348 13150.83 553.13 56978.25 88888.00 2009-12-14 03:04:57.933 348 13150.57 552.76 56978.37 88888.00 2009-12-14 03:04:58.933 348 13150.57 553.50 56978.00 88888.00 2009-12-14 03:04:59.933 348 13150.70 553.01 56977.64 88888.00 2009-12-14 03:05:00.933 348 13150.44 552.88 56978.13 88888.00 2009-12-14 03:05:01.933 348 13151.48 553.13 56977.76 88888.00 2009-12-14 03:05:02.933 348 13150.18 553.50 56978.00 88888.00 2009-12-14 03:05:03.933 348 13150.70 553.38 56978.13 88888.00 2009-12-14 03:05:04.933 348 13151.09 552.76 56977.39 88888.00 2009-12-14 03:05:05.933 348 13150.57 552.39 56977.76 88888.00 2009-12-14 03:05:06.933 348 13150.83 553.13 56977.76 88888.00 2009-12-14 03:05:07.933 348 13151.09 552.88 56978.37 88888.00 2009-12-14 03:05:08.933 348 13150.57 553.50 56978.13 88888.00 2009-12-14 03:05:09.933 348 13150.96 552.88 56977.52 88888.00 2009-12-14 03:05:10.933 348 13150.44 552.64 56978.13 88888.00 2009-12-14 03:05:11.933 348 13151.22 553.25 56977.76 88888.00 2009-12-14 03:05:12.933 348 13150.70 552.88 56977.76 88888.00 2009-12-14 03:05:13.933 348 13150.57 552.88 56977.76 88888.00 2009-12-14 03:05:14.933 348 13150.96 553.25 56978.00 88888.00 2009-12-14 03:05:15.933 348 13150.31 552.88 56977.88 88888.00 2009-12-14 03:05:16.933 348 13150.57 553.38 56978.13 88888.00 2009-12-14 03:05:17.933 348 13150.18 552.76 56977.88 88888.00 2009-12-14 03:05:18.933 348 13150.70 552.88 56977.52 88888.00 2009-12-14 03:05:19.933 348 13149.92 553.13 56977.76 88888.00 2009-12-14 03:05:20.933 348 13150.70 553.38 56977.39 88888.00 2009-12-14 03:05:21.933 348 13150.31 553.25 56977.52 88888.00 2009-12-14 03:05:22.933 348 13150.44 552.64 56977.76 88888.00 2009-12-14 03:05:23.933 348 13151.22 552.76 56978.00 88888.00 2009-12-14 03:05:24.933 348 13150.83 553.25 56977.64 88888.00 2009-12-14 03:05:25.933 348 13150.44 553.01 56977.88 88888.00 2009-12-14 03:05:26.933 348 13150.83 552.88 56977.52 88888.00 2009-12-14 03:05:27.933 348 13150.31 553.01 56977.76 88888.00 2009-12-14 03:05:28.933 348 13150.05 553.50 56977.76 88888.00 2009-12-14 03:05:29.933 348 13150.18 553.13 56977.64 88888.00 2009-12-14 03:05:30.933 348 13150.44 553.13 56978.37 88888.00 2009-12-14 03:05:31.933 348 13150.44 552.88 56978.13 88888.00 2009-12-14 03:05:32.933 348 13150.57 553.63 56978.00 88888.00 2009-12-14 03:05:33.933 348 13150.18 553.75 56977.64 88888.00 2009-12-14 03:05:34.933 348 13150.18 552.88 56977.88 88888.00 2009-12-14 03:05:35.933 348 13150.44 553.01 56978.00 88888.00 2009-12-14 03:05:36.933 348 13150.31 552.26 56977.15 88888.00 2009-12-14 03:05:37.933 348 13150.83 553.01 56977.27 88888.00 2009-12-14 03:05:38.933 348 13150.31 553.25 56977.52 88888.00 2009-12-14 03:05:39.933 348 13150.70 553.25 56977.88 88888.00 2009-12-14 03:05:40.933 348 13150.31 552.88 56978.13 88888.00 2009-12-14 03:05:41.933 348 13150.05 552.76 56976.66 88888.00 2009-12-14 03:05:42.933 348 13150.31 552.76 56978.13 88888.00 2009-12-14 03:05:43.933 348 13150.57 552.76 56977.76 88888.00 2009-12-14 03:05:44.933 348 13150.18 553.01 56977.88 88888.00 2009-12-14 03:05:45.933 348 13150.44 553.01 56978.00 88888.00 2009-12-14 03:05:46.933 348 13150.44 552.88 56977.39 88888.00 2009-12-14 03:05:47.933 348 13150.31 552.64 56978.37 88888.00 2009-12-14 03:05:48.933 348 13150.31 553.13 56977.76 88888.00 2009-12-14 03:05:49.933 348 13149.79 552.76 56978.13 88888.00 2009-12-14 03:05:50.933 348 13149.79 553.25 56977.76 88888.00 2009-12-14 03:05:51.933 348 13150.44 553.25 56977.76 88888.00 2009-12-14 03:05:52.933 348 13150.05 553.25 56977.52 88888.00 2009-12-14 03:05:53.933 348 13150.05 552.88 56977.64 88888.00 2009-12-14 03:05:54.933 348 13150.96 552.88 56977.39 88888.00 2009-12-14 03:05:55.933 348 13150.44 552.64 56978.00 88888.00 2009-12-14 03:05:56.933 348 13150.96 552.76 56977.88 88888.00 2009-12-14 03:05:57.933 348 13149.92 552.88 56977.88 88888.00 2009-12-14 03:05:58.933 348 13150.05 552.88 56978.00 88888.00 2009-12-14 03:05:59.933 348 13150.44 552.51 56978.13 88888.00 2009-12-14 03:06:00.933 348 13150.44 552.39 56977.52 88888.00 2009-12-14 03:06:01.933 348 13150.31 552.39 56977.52 88888.00 2009-12-14 03:06:02.933 348 13149.92 552.76 56977.88 88888.00 2009-12-14 03:06:03.933 348 13150.18 553.25 56977.64 88888.00 2009-12-14 03:06:04.933 348 13150.57 552.51 56978.13 88888.00 2009-12-14 03:06:05.933 348 13150.05 553.25 56977.64 88888.00 2009-12-14 03:06:06.933 348 13150.05 553.38 56977.76 88888.00 2009-12-14 03:06:07.933 348 13149.66 553.13 56977.52 88888.00 2009-12-14 03:06:08.933 348 13150.05 553.13 56977.64 88888.00 2009-12-14 03:06:09.933 348 13150.57 552.76 56977.88 88888.00 2009-12-14 03:06:10.933 348 13149.27 552.88 56977.27 88888.00 2009-12-14 03:06:11.933 348 13150.18 553.25 56978.25 88888.00 2009-12-14 03:06:12.933 348 13150.18 553.25 56977.88 88888.00 2009-12-14 03:06:13.933 348 13149.40 553.13 56977.88 88888.00 2009-12-14 03:06:14.933 348 13150.44 553.13 56978.13 88888.00 2009-12-14 03:06:15.933 348 13150.31 552.51 56977.76 88888.00 2009-12-14 03:06:16.933 348 13150.18 552.88 56977.03 88888.00 2009-12-14 03:06:17.933 348 13149.66 553.01 56977.76 88888.00 2009-12-14 03:06:18.933 348 13149.53 552.64 56978.00 88888.00 2009-12-14 03:06:19.933 348 13150.44 552.76 56977.88 88888.00 2009-12-14 03:06:20.933 348 13150.05 552.64 56977.76 88888.00 2009-12-14 03:06:21.933 348 13150.31 552.51 56977.52 88888.00 2009-12-14 03:06:22.933 348 13149.92 552.88 56977.88 88888.00 2009-12-14 03:06:23.933 348 13149.92 552.51 56978.00 88888.00 2009-12-14 03:06:24.933 348 13149.53 552.64 56977.27 88888.00 2009-12-14 03:06:25.933 348 13150.05 552.88 56977.39 88888.00 2009-12-14 03:06:26.933 348 13150.18 552.64 56977.76 88888.00 2009-12-14 03:06:27.933 348 13150.31 553.13 56977.76 88888.00 2009-12-14 03:06:28.933 348 13150.31 552.51 56978.00 88888.00 2009-12-14 03:06:29.933 348 13150.05 553.38 56976.78 88888.00 2009-12-14 03:06:30.933 348 13150.18 553.25 56977.76 88888.00 2009-12-14 03:06:31.933 348 13149.01 553.01 56977.76 88888.00 2009-12-14 03:06:32.933 348 13149.79 553.01 56977.76 88888.00 2009-12-14 03:06:33.933 348 13149.66 552.39 56977.15 88888.00 2009-12-14 03:06:34.933 348 13149.66 553.13 56977.27 88888.00 2009-12-14 03:06:35.933 348 13150.05 552.88 56978.00 88888.00 2009-12-14 03:06:36.933 348 13149.40 553.01 56977.64 88888.00 2009-12-14 03:06:37.933 348 13149.01 552.76 56977.76 88888.00 2009-12-14 03:06:38.933 348 13149.66 553.38 56977.76 88888.00 2009-12-14 03:06:39.933 348 13150.05 553.38 56977.76 88888.00 2009-12-14 03:06:40.933 348 13149.27 553.13 56977.64 88888.00 2009-12-14 03:06:41.933 348 13150.18 553.01 56978.13 88888.00 2009-12-14 03:06:42.933 348 13149.14 553.01 56977.88 88888.00 2009-12-14 03:06:43.933 348 13150.44 553.01 56977.27 88888.00 2009-12-14 03:06:44.933 348 13149.66 553.01 56977.39 88888.00 2009-12-14 03:06:45.933 348 13149.27 552.51 56977.64 88888.00 2009-12-14 03:06:46.933 348 13149.79 552.64 56977.27 88888.00 2009-12-14 03:06:47.933 348 13149.79 553.01 56977.52 88888.00 2009-12-14 03:06:48.933 348 13149.79 553.75 56978.00 88888.00 2009-12-14 03:06:49.933 348 13149.79 552.51 56977.88 88888.00 2009-12-14 03:06:50.933 348 13150.05 552.76 56977.76 88888.00 2009-12-14 03:06:51.933 348 13149.40 552.88 56977.15 88888.00 2009-12-14 03:06:52.933 348 13149.27 552.88 56977.39 88888.00 2009-12-14 03:06:53.933 348 13149.66 552.51 56977.52 88888.00 2009-12-14 03:06:54.933 348 13149.40 552.64 56977.76 88888.00 2009-12-14 03:06:55.933 348 13149.79 553.01 56977.64 88888.00 2009-12-14 03:06:56.933 348 13149.66 553.01 56977.39 88888.00 2009-12-14 03:06:57.933 348 13149.27 552.88 56977.03 88888.00 2009-12-14 03:06:58.933 348 13149.14 552.64 56977.39 88888.00 2009-12-14 03:06:59.933 348 13149.40 552.64 56977.03 88888.00 2009-12-14 03:07:00.933 348 13150.18 553.01 56977.52 88888.00 2009-12-14 03:07:01.933 348 13150.05 552.76 56976.91 88888.00 2009-12-14 03:07:02.933 348 13149.40 553.25 56976.78 88888.00 2009-12-14 03:07:03.933 348 13150.18 553.13 56977.64 88888.00 2009-12-14 03:07:04.933 348 13149.79 552.26 56977.88 88888.00 2009-12-14 03:07:05.933 348 13150.44 552.51 56977.39 88888.00 2009-12-14 03:07:06.933 348 13149.14 552.39 56977.27 88888.00 2009-12-14 03:07:07.933 348 13149.79 553.38 56976.78 88888.00 2009-12-14 03:07:08.933 348 13149.79 552.51 56977.27 88888.00 2009-12-14 03:07:09.933 348 13149.27 552.64 56976.91 88888.00 2009-12-14 03:07:10.933 348 13149.92 552.88 56977.15 88888.00 2009-12-14 03:07:11.933 348 13149.40 553.38 56976.91 88888.00 2009-12-14 03:07:12.933 348 13149.79 553.38 56977.39 88888.00 2009-12-14 03:07:13.933 348 13149.92 552.51 56977.88 88888.00 2009-12-14 03:07:14.933 348 13149.66 552.51 56976.78 88888.00 2009-12-14 03:07:15.933 348 13149.40 553.01 56977.88 88888.00 2009-12-14 03:07:16.933 348 13149.79 552.88 56977.88 88888.00 2009-12-14 03:07:17.933 348 13149.79 552.51 56977.27 88888.00 2009-12-14 03:07:18.933 348 13150.05 552.76 56977.64 88888.00 2009-12-14 03:07:19.933 348 13149.79 552.76 56977.52 88888.00 2009-12-14 03:07:20.933 348 13149.14 553.25 56977.39 88888.00 2009-12-14 03:07:21.933 348 13149.92 552.76 56977.15 88888.00 2009-12-14 03:07:22.933 348 13149.40 553.63 56977.52 88888.00 2009-12-14 03:07:23.933 348 13149.92 553.01 56976.91 88888.00 2009-12-14 03:07:24.933 348 13148.88 553.25 56977.64 88888.00 2009-12-14 03:07:25.933 348 13149.27 553.25 56976.78 88888.00 2009-12-14 03:07:26.933 348 13149.79 553.25 56977.39 88888.00 2009-12-14 03:07:27.933 348 13149.53 553.13 56978.13 88888.00 2009-12-14 03:07:28.933 348 13149.27 553.13 56977.03 88888.00 2009-12-14 03:07:29.933 348 13149.79 552.88 56977.27 88888.00 2009-12-14 03:07:30.933 348 13149.66 552.76 56977.03 88888.00 2009-12-14 03:07:31.933 348 13149.79 552.88 56977.52 88888.00 2009-12-14 03:07:32.933 348 13149.40 553.01 56977.03 88888.00 2009-12-14 03:07:33.933 348 13149.79 552.39 56977.52 88888.00 2009-12-14 03:07:34.933 348 13149.40 552.88 56977.27 88888.00 2009-12-14 03:07:35.933 348 13150.05 553.50 56977.39 88888.00 2009-12-14 03:07:36.933 348 13149.79 552.88 56977.27 88888.00 2009-12-14 03:07:37.933 348 13149.66 553.01 56978.13 88888.00 2009-12-14 03:07:38.933 348 13149.53 553.50 56978.13 88888.00 2009-12-14 03:07:39.933 348 13149.79 553.50 56978.25 88888.00 2009-12-14 03:07:40.933 348 13149.14 552.64 56977.88 88888.00 2009-12-14 03:07:41.933 348 13149.40 553.01 56977.52 88888.00 2009-12-14 03:07:42.933 348 13149.40 554.12 56977.52 88888.00 2009-12-14 03:07:43.933 348 13149.92 553.38 56977.88 88888.00 2009-12-14 03:07:44.933 348 13150.05 552.88 56978.25 88888.00 2009-12-14 03:07:45.933 348 13149.92 552.76 56977.88 88888.00 2009-12-14 03:07:46.933 348 13150.57 552.76 56977.39 88888.00 2009-12-14 03:07:47.933 348 13149.66 553.13 56977.64 88888.00 2009-12-14 03:07:48.933 348 13150.18 553.13 56977.64 88888.00 2009-12-14 03:07:49.933 348 13149.92 553.01 56978.00 88888.00 2009-12-14 03:07:50.933 348 13150.05 553.01 56977.52 88888.00 2009-12-14 03:07:51.933 348 13150.57 553.01 56977.76 88888.00 2009-12-14 03:07:52.933 348 13149.40 553.13 56978.00 88888.00 2009-12-14 03:07:53.933 348 13149.66 553.13 56977.52 88888.00 2009-12-14 03:07:54.933 348 13149.66 553.38 56977.15 88888.00 2009-12-14 03:07:55.933 348 13150.05 552.51 56977.27 88888.00 2009-12-14 03:07:56.933 348 13150.18 552.51 56977.03 88888.00 2009-12-14 03:07:57.933 348 13150.57 552.88 56977.52 88888.00 2009-12-14 03:07:58.933 348 13150.57 552.88 56977.15 88888.00 2009-12-14 03:07:59.933 348 13149.79 552.76 56977.76 88888.00 2009-12-14 03:08:00.933 348 13150.05 553.38 56977.03 88888.00 2009-12-14 03:08:01.933 348 13150.05 552.51 56978.25 88888.00 2009-12-14 03:08:02.933 348 13150.05 553.25 56977.64 88888.00 2009-12-14 03:08:03.933 348 13150.44 553.13 56978.00 88888.00 2009-12-14 03:08:04.933 348 13149.66 553.50 56978.00 88888.00 2009-12-14 03:08:05.933 348 13150.57 553.13 56977.52 88888.00 2009-12-14 03:08:06.933 348 13150.05 553.38 56976.91 88888.00 2009-12-14 03:08:07.933 348 13150.31 553.50 56978.13 88888.00 2009-12-14 03:08:08.933 348 13150.83 553.25 56977.03 88888.00 2009-12-14 03:08:09.933 348 13149.79 553.50 56978.25 88888.00 2009-12-14 03:08:10.933 348 13149.79 553.13 56977.52 88888.00 2009-12-14 03:08:11.933 348 13150.31 553.87 56978.00 88888.00 2009-12-14 03:08:12.933 348 13149.53 553.13 56977.76 88888.00 2009-12-14 03:08:13.933 348 13150.44 553.50 56978.00 88888.00 2009-12-14 03:08:14.933 348 13149.92 553.75 56977.88 88888.00 2009-12-14 03:08:15.933 348 13150.57 553.87 56977.52 88888.00 2009-12-14 03:08:16.933 348 13150.31 553.87 56977.76 88888.00 2009-12-14 03:08:17.933 348 13150.57 553.63 56978.00 88888.00 2009-12-14 03:08:18.933 348 13150.31 553.50 56977.52 88888.00 2009-12-14 03:08:19.933 348 13150.83 553.25 56977.88 88888.00 2009-12-14 03:08:20.933 348 13150.31 553.50 56977.52 88888.00 2009-12-14 03:08:21.933 348 13150.31 553.13 56978.13 88888.00 2009-12-14 03:08:22.933 348 13150.31 552.76 56977.39 88888.00 2009-12-14 03:08:23.933 348 13150.96 553.25 56977.88 88888.00 2009-12-14 03:08:24.933 348 13150.57 552.64 56977.03 88888.00 2009-12-14 03:08:25.933 348 13150.83 553.87 56977.64 88888.00 2009-12-14 03:08:26.933 348 13150.05 553.38 56978.13 88888.00 2009-12-14 03:08:27.933 348 13150.31 553.13 56978.00 88888.00 2009-12-14 03:08:28.933 348 13150.31 553.38 56977.52 88888.00 2009-12-14 03:08:29.933 348 13150.70 553.63 56977.76 88888.00 2009-12-14 03:08:30.933 348 13150.57 552.88 56977.52 88888.00 2009-12-14 03:08:31.933 348 13150.83 553.63 56978.00 88888.00 2009-12-14 03:08:32.933 348 13150.83 553.87 56977.52 88888.00 2009-12-14 03:08:33.933 348 13150.70 553.38 56977.27 88888.00 2009-12-14 03:08:34.933 348 13150.57 554.25 56977.88 88888.00 2009-12-14 03:08:35.933 348 13150.44 553.87 56977.88 88888.00 2009-12-14 03:08:36.933 348 13150.96 553.38 56977.52 88888.00 2009-12-14 03:08:37.933 348 13150.18 553.87 56977.64 88888.00 2009-12-14 03:08:38.933 348 13150.44 553.63 56977.88 88888.00 2009-12-14 03:08:39.933 348 13150.44 553.63 56977.27 88888.00 2009-12-14 03:08:40.933 348 13150.96 553.50 56977.52 88888.00 2009-12-14 03:08:41.933 348 13150.44 553.01 56977.39 88888.00 2009-12-14 03:08:42.933 348 13150.57 553.50 56977.39 88888.00 2009-12-14 03:08:43.933 348 13150.57 553.38 56977.76 88888.00 2009-12-14 03:08:44.933 348 13150.44 554.12 56977.88 88888.00 2009-12-14 03:08:45.933 348 13150.18 553.63 56977.27 88888.00 2009-12-14 03:08:46.933 348 13150.05 553.50 56977.52 88888.00 2009-12-14 03:08:47.933 348 13150.44 554.25 56978.13 88888.00 2009-12-14 03:08:48.933 348 13150.96 554.00 56978.00 88888.00 2009-12-14 03:08:49.933 348 13150.57 554.12 56977.64 88888.00 2009-12-14 03:08:50.933 348 13150.96 553.50 56977.15 88888.00 2009-12-14 03:08:51.933 348 13151.22 553.75 56977.64 88888.00 2009-12-14 03:08:52.933 348 13150.18 553.38 56977.76 88888.00 2009-12-14 03:08:53.933 348 13151.09 553.63 56977.64 88888.00 2009-12-14 03:08:54.933 348 13150.57 553.38 56977.52 88888.00 2009-12-14 03:08:55.933 348 13151.48 553.63 56977.88 88888.00 2009-12-14 03:08:56.933 348 13150.44 553.38 56978.00 88888.00 2009-12-14 03:08:57.933 348 13151.22 553.75 56977.52 88888.00 2009-12-14 03:08:58.933 348 13150.18 553.50 56977.64 88888.00 2009-12-14 03:08:59.933 348 13151.35 553.75 56977.76 88888.00 2009-12-14 03:09:00.933 348 13150.44 553.13 56977.52 88888.00 2009-12-14 03:09:01.933 348 13150.18 553.50 56977.76 88888.00 2009-12-14 03:09:02.933 348 13150.18 554.00 56977.27 88888.00 2009-12-14 03:09:03.933 348 13151.09 553.25 56977.39 88888.00 2009-12-14 03:09:04.933 348 13151.09 554.49 56977.64 88888.00 2009-12-14 03:09:05.933 348 13150.83 553.50 56977.39 88888.00 2009-12-14 03:09:06.933 348 13150.96 553.75 56978.13 88888.00 2009-12-14 03:09:07.933 348 13150.96 553.13 56977.76 88888.00 2009-12-14 03:09:08.933 348 13150.70 553.25 56977.88 88888.00 2009-12-14 03:09:09.933 348 13150.18 553.50 56977.39 88888.00 2009-12-14 03:09:10.933 348 13150.18 553.25 56977.76 88888.00 2009-12-14 03:09:11.933 348 13150.70 553.63 56978.00 88888.00 2009-12-14 03:09:12.933 348 13150.57 553.38 56977.64 88888.00 2009-12-14 03:09:13.933 348 13150.70 553.87 56977.76 88888.00 2009-12-14 03:09:14.933 348 13150.70 553.63 56977.52 88888.00 2009-12-14 03:09:15.933 348 13150.57 554.00 56977.52 88888.00 2009-12-14 03:09:16.933 348 13151.22 553.38 56977.88 88888.00 2009-12-14 03:09:17.933 348 13151.22 553.75 56977.52 88888.00 2009-12-14 03:09:18.933 348 13150.70 553.63 56977.39 88888.00 2009-12-14 03:09:19.933 348 13150.31 553.87 56977.88 88888.00 2009-12-14 03:09:20.933 348 13150.57 554.12 56977.52 88888.00 2009-12-14 03:09:21.933 348 13150.96 552.88 56978.00 88888.00 2009-12-14 03:09:22.933 348 13151.22 553.75 56978.00 88888.00 2009-12-14 03:09:23.933 348 13150.70 553.50 56978.00 88888.00 2009-12-14 03:09:24.933 348 13150.70 553.38 56977.15 88888.00 2009-12-14 03:09:25.933 348 13151.87 553.50 56977.76 88888.00 2009-12-14 03:09:26.933 348 13150.96 553.75 56977.52 88888.00 2009-12-14 03:09:27.933 348 13150.31 553.63 56977.15 88888.00 2009-12-14 03:09:28.932 348 13150.44 553.13 56977.52 88888.00 2009-12-14 03:09:29.932 348 13150.96 553.87 56977.64 88888.00 2009-12-14 03:09:30.932 348 13150.70 553.75 56977.15 88888.00 2009-12-14 03:09:31.932 348 13151.09 553.50 56977.88 88888.00 2009-12-14 03:09:32.932 348 13149.79 553.38 56978.25 88888.00 2009-12-14 03:09:33.932 348 13151.74 553.01 56978.13 88888.00 2009-12-14 03:09:34.932 348 13150.31 553.63 56977.39 88888.00 2009-12-14 03:09:35.932 348 13150.83 553.63 56978.00 88888.00 2009-12-14 03:09:36.932 348 13150.31 553.63 56978.37 88888.00 2009-12-14 03:09:37.932 348 13150.70 553.13 56978.25 88888.00 2009-12-14 03:09:38.932 348 13150.70 553.87 56977.88 88888.00 2009-12-14 03:09:39.932 348 13150.96 553.75 56977.88 88888.00 2009-12-14 03:09:40.932 348 13150.31 553.75 56977.64 88888.00 2009-12-14 03:09:41.932 348 13150.83 553.75 56978.00 88888.00 2009-12-14 03:09:42.932 348 13149.79 553.13 56977.76 88888.00 2009-12-14 03:09:43.932 348 13150.57 553.50 56977.88 88888.00 2009-12-14 03:09:44.932 348 13150.96 553.13 56978.25 88888.00 2009-12-14 03:09:45.932 348 13150.57 553.38 56977.64 88888.00 2009-12-14 03:09:46.932 348 13150.83 553.50 56977.76 88888.00 2009-12-14 03:09:47.932 348 13150.05 553.50 56977.76 88888.00 2009-12-14 03:09:48.932 348 13151.09 553.38 56977.88 88888.00 2009-12-14 03:09:49.932 348 13151.09 553.01 56978.00 88888.00 2009-12-14 03:09:50.932 348 13150.44 553.25 56977.88 88888.00 2009-12-14 03:09:51.932 348 13150.83 553.01 56978.00 88888.00 2009-12-14 03:09:52.932 348 13150.57 553.13 56977.88 88888.00 2009-12-14 03:09:53.932 348 13150.31 553.38 56977.15 88888.00 2009-12-14 03:09:54.932 348 13150.57 553.25 56977.64 88888.00 2009-12-14 03:09:55.932 348 13150.70 552.14 56977.03 88888.00 2009-12-14 03:09:56.932 348 13150.05 553.25 56977.88 88888.00 2009-12-14 03:09:57.932 348 13150.57 553.01 56978.25 88888.00 2009-12-14 03:09:58.932 348 13150.44 553.38 56977.76 88888.00 2009-12-14 03:09:59.932 348 13150.70 553.87 56977.39 88888.00 2009-12-14 03:10:00.932 348 13151.35 552.76 56977.76 88888.00 2009-12-14 03:10:01.932 348 13150.83 553.25 56978.00 88888.00 2009-12-14 03:10:02.932 348 13150.31 553.13 56977.88 88888.00 2009-12-14 03:10:03.932 348 13150.31 552.64 56977.76 88888.00 2009-12-14 03:10:04.932 348 13150.83 553.38 56977.76 88888.00 2009-12-14 03:10:05.932 348 13150.18 553.13 56977.64 88888.00 2009-12-14 03:10:06.932 348 13150.70 553.01 56978.37 88888.00 2009-12-14 03:10:07.932 348 13150.96 552.64 56977.76 88888.00 2009-12-14 03:10:08.932 348 13150.83 553.63 56977.88 88888.00 2009-12-14 03:10:09.932 348 13150.31 553.13 56977.64 88888.00 2009-12-14 03:10:10.932 348 13150.31 553.87 56977.88 88888.00 2009-12-14 03:10:11.932 348 13149.92 552.64 56977.64 88888.00 2009-12-14 03:10:12.932 348 13150.57 553.38 56977.88 88888.00 2009-12-14 03:10:13.932 348 13149.79 553.38 56977.64 88888.00 2009-12-14 03:10:14.932 348 13149.92 553.25 56978.13 88888.00 2009-12-14 03:10:15.932 348 13150.70 552.51 56978.25 88888.00 2009-12-14 03:10:16.932 348 13149.92 553.13 56978.00 88888.00 2009-12-14 03:10:17.932 348 13150.44 553.25 56978.37 88888.00 2009-12-14 03:10:18.932 348 13150.31 552.64 56977.52 88888.00 2009-12-14 03:10:19.932 348 13150.18 553.13 56977.64 88888.00 2009-12-14 03:10:20.932 348 13150.83 553.38 56977.76 88888.00 2009-12-14 03:10:21.932 348 13150.18 552.88 56977.52 88888.00 2009-12-14 03:10:22.932 348 13149.92 553.63 56978.00 88888.00 2009-12-14 03:10:23.932 348 13150.44 552.76 56977.64 88888.00 2009-12-14 03:10:24.932 348 13150.44 553.38 56977.27 88888.00 2009-12-14 03:10:25.932 348 13150.31 552.88 56978.13 88888.00 2009-12-14 03:10:26.932 348 13150.31 553.13 56977.76 88888.00 2009-12-14 03:10:27.932 348 13150.44 552.88 56977.27 88888.00 2009-12-14 03:10:28.932 348 13150.31 553.01 56977.52 88888.00 2009-12-14 03:10:29.932 348 13149.92 552.64 56977.52 88888.00 2009-12-14 03:10:30.932 348 13149.92 553.01 56977.64 88888.00 2009-12-14 03:10:31.932 348 13149.79 553.63 56978.00 88888.00 2009-12-14 03:10:32.932 348 13150.18 552.64 56977.52 88888.00 2009-12-14 03:10:33.932 348 13149.66 553.01 56977.27 88888.00 2009-12-14 03:10:34.932 348 13150.57 552.76 56977.76 88888.00 2009-12-14 03:10:35.932 348 13150.31 553.01 56978.25 88888.00 2009-12-14 03:10:36.932 348 13150.31 552.76 56978.00 88888.00 2009-12-14 03:10:37.932 348 13149.79 552.02 56977.52 88888.00 2009-12-14 03:10:38.932 348 13150.44 553.01 56977.64 88888.00 2009-12-14 03:10:39.932 348 13150.05 552.88 56977.64 88888.00 2009-12-14 03:10:40.932 348 13150.44 553.13 56977.88 88888.00 2009-12-14 03:10:41.932 348 13150.18 553.50 56977.15 88888.00 2009-12-14 03:10:42.932 348 13149.79 553.01 56978.00 88888.00 2009-12-14 03:10:43.932 348 13149.79 553.63 56977.52 88888.00 2009-12-14 03:10:44.932 348 13149.79 553.38 56977.39 88888.00 2009-12-14 03:10:45.932 348 13149.79 552.88 56977.64 88888.00 2009-12-14 03:10:46.932 348 13150.18 553.50 56977.64 88888.00 2009-12-14 03:10:47.932 348 13149.40 552.51 56977.15 88888.00 2009-12-14 03:10:48.932 348 13150.31 552.88 56977.27 88888.00 2009-12-14 03:10:49.932 348 13149.53 553.01 56977.52 88888.00 2009-12-14 03:10:50.932 348 13149.14 552.64 56976.91 88888.00 2009-12-14 03:10:51.932 348 13149.92 552.64 56977.15 88888.00 2009-12-14 03:10:52.932 348 13150.18 552.88 56977.88 88888.00 2009-12-14 03:10:53.932 348 13150.44 553.01 56977.15 88888.00 2009-12-14 03:10:54.932 348 13150.05 552.64 56977.27 88888.00 2009-12-14 03:10:55.932 348 13149.79 552.51 56977.27 88888.00 2009-12-14 03:10:56.932 348 13149.40 553.38 56977.52 88888.00 2009-12-14 03:10:57.932 348 13150.05 552.88 56977.52 88888.00 2009-12-14 03:10:58.932 348 13149.66 553.13 56977.76 88888.00 2009-12-14 03:10:59.932 348 13149.66 553.13 56977.39 88888.00 2009-12-14 03:11:00.932 348 13149.01 552.51 56977.52 88888.00 2009-12-14 03:11:01.932 348 13149.14 552.76 56978.00 88888.00 2009-12-14 03:11:02.932 348 13149.53 553.38 56977.39 88888.00 2009-12-14 03:11:03.932 348 13150.05 552.76 56977.39 88888.00 2009-12-14 03:11:04.932 348 13149.01 552.51 56977.27 88888.00 2009-12-14 03:11:05.932 348 13149.66 552.64 56977.52 88888.00 2009-12-14 03:11:06.932 348 13149.53 552.51 56977.15 88888.00 2009-12-14 03:11:07.932 348 13149.27 553.38 56977.39 88888.00 2009-12-14 03:11:08.932 348 13149.27 552.02 56977.39 88888.00 2009-12-14 03:11:09.932 348 13149.79 552.88 56977.64 88888.00 2009-12-14 03:11:10.932 348 13149.92 553.25 56977.64 88888.00 2009-12-14 03:11:11.932 348 13149.92 553.01 56977.15 88888.00 2009-12-14 03:11:12.932 348 13149.27 552.51 56976.54 88888.00 2009-12-14 03:11:13.932 348 13149.92 552.88 56977.39 88888.00 2009-12-14 03:11:14.932 348 13149.14 552.51 56977.03 88888.00 2009-12-14 03:11:15.932 348 13149.40 552.88 56977.15 88888.00 2009-12-14 03:11:16.932 348 13149.53 553.01 56976.91 88888.00 2009-12-14 03:11:17.932 348 13149.40 553.01 56977.39 88888.00 2009-12-14 03:11:18.932 348 13149.01 553.63 56977.88 88888.00 2009-12-14 03:11:19.932 348 13149.14 553.25 56977.15 88888.00 2009-12-14 03:11:20.932 348 13149.53 552.64 56978.00 88888.00 2009-12-14 03:11:21.932 348 13149.01 552.88 56977.76 88888.00 2009-12-14 03:11:22.932 348 13149.66 553.01 56977.76 88888.00 2009-12-14 03:11:23.932 348 13149.27 552.51 56977.39 88888.00 2009-12-14 03:11:24.932 348 13149.66 552.76 56977.03 88888.00 2009-12-14 03:11:25.932 348 13150.57 553.25 56977.64 88888.00 2009-12-14 03:11:26.932 348 13149.27 552.51 56976.78 88888.00 2009-12-14 03:11:27.932 348 13149.40 552.39 56977.27 88888.00 2009-12-14 03:11:28.932 348 13149.01 552.64 56977.52 88888.00 2009-12-14 03:11:29.932 348 13149.01 552.51 56977.03 88888.00 2009-12-14 03:11:30.932 348 13149.40 552.39 56977.64 88888.00 2009-12-14 03:11:31.932 348 13149.14 552.14 56977.03 88888.00 2009-12-14 03:11:32.932 348 13149.14 552.39 56977.76 88888.00 2009-12-14 03:11:33.932 348 13149.79 552.51 56978.13 88888.00 2009-12-14 03:11:34.932 348 13149.66 552.64 56976.78 88888.00 2009-12-14 03:11:35.932 348 13149.14 552.26 56977.88 88888.00 2009-12-14 03:11:36.932 348 13149.27 552.64 56977.76 88888.00 2009-12-14 03:11:37.932 348 13149.01 552.76 56977.15 88888.00 2009-12-14 03:11:38.932 348 13149.01 552.76 56977.52 88888.00 2009-12-14 03:11:39.932 348 13149.40 552.51 56977.15 88888.00 2009-12-14 03:11:40.932 348 13149.53 552.64 56976.91 88888.00 2009-12-14 03:11:41.932 348 13148.88 552.64 56977.76 88888.00 2009-12-14 03:11:42.932 348 13148.75 551.89 56977.64 88888.00 2009-12-14 03:11:43.932 348 13149.27 552.51 56976.91 88888.00 2009-12-14 03:11:44.932 348 13149.40 552.02 56977.64 88888.00 2009-12-14 03:11:45.932 348 13149.92 552.51 56977.39 88888.00 2009-12-14 03:11:46.932 348 13149.14 552.64 56977.03 88888.00 2009-12-14 03:11:47.932 348 13149.53 552.76 56977.27 88888.00 2009-12-14 03:11:48.932 348 13149.40 552.64 56977.88 88888.00 2009-12-14 03:11:49.932 348 13149.53 552.39 56977.39 88888.00 2009-12-14 03:11:50.932 348 13149.14 552.26 56977.15 88888.00 2009-12-14 03:11:51.932 348 13148.62 552.64 56977.15 88888.00 2009-12-14 03:11:52.932 348 13149.27 552.39 56977.15 88888.00 2009-12-14 03:11:53.932 348 13149.66 552.88 56976.54 88888.00 2009-12-14 03:11:54.932 348 13149.14 552.76 56977.15 88888.00 2009-12-14 03:11:55.932 348 13149.92 553.50 56977.27 88888.00 2009-12-14 03:11:56.932 348 13148.62 552.02 56976.91 88888.00 2009-12-14 03:11:57.932 348 13149.40 552.76 56976.54 88888.00 2009-12-14 03:11:58.932 348 13148.88 552.76 56976.66 88888.00 2009-12-14 03:11:59.932 348 13149.92 552.64 56977.03 88888.00 2009-12-14 03:12:00.932 348 13149.53 552.51 56977.27 88888.00 2009-12-14 03:12:01.932 348 13149.27 552.39 56977.27 88888.00 2009-12-14 03:12:02.932 348 13149.66 552.39 56977.39 88888.00 2009-12-14 03:12:03.932 348 13149.01 552.02 56976.29 88888.00 2009-12-14 03:12:04.932 348 13149.14 552.88 56976.17 88888.00 2009-12-14 03:12:05.932 348 13149.14 553.01 56976.54 88888.00 2009-12-14 03:12:06.932 348 13148.88 552.88 56977.52 88888.00 2009-12-14 03:12:07.932 348 13149.40 552.02 56977.15 88888.00 2009-12-14 03:12:08.932 348 13149.79 552.26 56977.27 88888.00 2009-12-14 03:12:09.932 348 13149.66 552.51 56977.03 88888.00 2009-12-14 03:12:10.932 348 13149.40 553.13 56976.91 88888.00 2009-12-14 03:12:11.932 348 13149.53 552.64 56977.27 88888.00 2009-12-14 03:12:12.932 348 13149.79 552.26 56976.66 88888.00 2009-12-14 03:12:13.932 348 13149.53 552.64 56977.64 88888.00 2009-12-14 03:12:14.932 348 13149.66 553.25 56977.15 88888.00 2009-12-14 03:12:15.932 348 13149.79 552.64 56977.52 88888.00 2009-12-14 03:12:16.932 348 13149.79 553.87 56977.52 88888.00 2009-12-14 03:12:17.932 348 13149.53 553.50 56976.78 88888.00 2009-12-14 03:12:18.932 348 13149.79 552.64 56976.17 88888.00 2009-12-14 03:12:19.932 348 13149.53 552.88 56977.52 88888.00 2009-12-14 03:12:20.932 348 13149.40 552.76 56977.52 88888.00 2009-12-14 03:12:21.932 348 13149.27 552.76 56976.66 88888.00 2009-12-14 03:12:22.932 348 13149.40 553.13 56977.03 88888.00 2009-12-14 03:12:23.932 348 13149.92 553.01 56976.66 88888.00 2009-12-14 03:12:24.932 348 13148.88 553.38 56977.27 88888.00 2009-12-14 03:12:25.932 348 13149.53 553.87 56976.91 88888.00 2009-12-14 03:12:26.932 348 13150.05 553.13 56977.52 88888.00 2009-12-14 03:12:27.932 348 13150.05 552.88 56977.03 88888.00 2009-12-14 03:12:28.932 348 13149.40 552.76 56977.15 88888.00 2009-12-14 03:12:29.932 348 13149.66 553.13 56976.66 88888.00 2009-12-14 03:12:30.932 348 13149.79 553.63 56977.03 88888.00 2009-12-14 03:12:31.932 348 13150.44 553.13 56976.91 88888.00 2009-12-14 03:12:32.932 348 13149.27 553.25 56977.39 88888.00 2009-12-14 03:12:33.932 348 13150.05 553.50 56977.03 88888.00 2009-12-14 03:12:34.932 348 13150.05 553.38 56977.27 88888.00 2009-12-14 03:12:35.932 348 13149.92 553.75 56977.52 88888.00 2009-12-14 03:12:36.932 348 13149.79 554.00 56977.39 88888.00 2009-12-14 03:12:37.932 348 13150.44 553.63 56977.52 88888.00 2009-12-14 03:12:38.932 348 13150.18 554.00 56976.78 88888.00 2009-12-14 03:12:39.932 348 13150.18 553.13 56976.78 88888.00 2009-12-14 03:12:40.932 348 13150.31 553.63 56976.91 88888.00 2009-12-14 03:12:41.932 348 13150.70 553.63 56976.66 88888.00 2009-12-14 03:12:42.932 348 13150.18 553.38 56976.91 88888.00 2009-12-14 03:12:43.932 348 13149.40 553.63 56977.27 88888.00 2009-12-14 03:12:44.932 348 13149.79 553.25 56976.66 88888.00 2009-12-14 03:12:45.932 348 13150.44 553.38 56977.64 88888.00 2009-12-14 03:12:46.932 348 13150.05 553.75 56977.27 88888.00 2009-12-14 03:12:47.932 348 13150.57 553.50 56977.15 88888.00 2009-12-14 03:12:48.932 348 13149.79 553.87 56976.78 88888.00 2009-12-14 03:12:49.932 348 13150.57 553.87 56977.88 88888.00 2009-12-14 03:12:50.932 348 13150.44 553.63 56977.27 88888.00 2009-12-14 03:12:51.932 348 13150.05 554.25 56977.03 88888.00 2009-12-14 03:12:52.932 348 13149.53 553.87 56977.39 88888.00 2009-12-14 03:12:53.932 348 13150.44 554.12 56977.76 88888.00 2009-12-14 03:12:54.932 348 13150.18 553.25 56977.52 88888.00 2009-12-14 03:12:55.932 348 13150.31 553.75 56977.39 88888.00 2009-12-14 03:12:56.932 348 13149.79 554.25 56977.52 88888.00 2009-12-14 03:12:57.932 348 13150.70 553.25 56977.27 88888.00 2009-12-14 03:12:58.932 348 13149.79 553.63 56977.39 88888.00 2009-12-14 03:12:59.932 348 13150.31 553.75 56977.15 88888.00 2009-12-14 03:13:00.932 348 13150.70 553.87 56976.91 88888.00 2009-12-14 03:13:01.932 348 13150.83 553.63 56977.39 88888.00 2009-12-14 03:13:02.932 348 13150.18 554.12 56977.39 88888.00 2009-12-14 03:13:03.932 348 13150.31 554.25 56977.64 88888.00 2009-12-14 03:13:04.932 348 13150.44 554.37 56977.64 88888.00 2009-12-14 03:13:05.932 348 13150.83 554.74 56977.15 88888.00 2009-12-14 03:13:06.932 348 13150.44 553.63 56977.76 88888.00 2009-12-14 03:13:07.932 348 13151.22 554.00 56976.54 88888.00 2009-12-14 03:13:08.932 348 13151.22 554.37 56976.91 88888.00 2009-12-14 03:13:09.932 348 13150.70 554.25 56977.27 88888.00 2009-12-14 03:13:10.932 348 13150.18 553.87 56977.03 88888.00 2009-12-14 03:13:11.932 348 13150.31 554.25 56976.54 88888.00 2009-12-14 03:13:12.932 348 13150.57 554.25 56977.27 88888.00 2009-12-14 03:13:13.932 348 13150.44 554.74 56977.76 88888.00 2009-12-14 03:13:14.932 348 13150.70 554.12 56977.52 88888.00 2009-12-14 03:13:15.932 348 13150.96 553.75 56977.15 88888.00 2009-12-14 03:13:16.932 348 13150.44 554.49 56977.15 88888.00 2009-12-14 03:13:17.932 348 13150.31 554.37 56977.76 88888.00 2009-12-14 03:13:18.932 348 13150.31 554.62 56977.52 88888.00 2009-12-14 03:13:19.932 348 13150.44 554.12 56977.64 88888.00 2009-12-14 03:13:20.932 348 13150.44 554.12 56977.03 88888.00 2009-12-14 03:13:21.932 348 13150.44 554.25 56977.03 88888.00 2009-12-14 03:13:22.932 348 13150.31 553.87 56976.91 88888.00 2009-12-14 03:13:23.932 348 13149.79 554.49 56978.13 88888.00 2009-12-14 03:13:24.932 348 13150.31 554.49 56977.88 88888.00 2009-12-14 03:13:25.932 348 13150.05 554.49 56976.91 88888.00 2009-12-14 03:13:26.932 348 13150.70 553.87 56977.27 88888.00 2009-12-14 03:13:27.932 348 13150.18 554.49 56977.15 88888.00 2009-12-14 03:13:28.932 348 13150.70 554.62 56977.64 88888.00 2009-12-14 03:13:29.932 348 13150.57 554.37 56977.39 88888.00 2009-12-14 03:13:30.932 348 13150.57 554.25 56977.52 88888.00 2009-12-14 03:13:31.932 348 13150.83 554.12 56977.39 88888.00 2009-12-14 03:13:32.932 348 13150.70 554.62 56977.39 88888.00 2009-12-14 03:13:33.932 348 13151.22 554.74 56977.64 88888.00 2009-12-14 03:13:34.932 348 13150.96 554.99 56977.52 88888.00 2009-12-14 03:13:35.932 348 13150.70 554.74 56977.27 88888.00 2009-12-14 03:13:36.932 348 13150.44 555.11 56977.76 88888.00 2009-12-14 03:13:37.932 348 13150.05 554.74 56977.64 88888.00 2009-12-14 03:13:38.932 348 13150.44 554.49 56977.39 88888.00 2009-12-14 03:13:39.932 348 13150.57 554.12 56977.76 88888.00 2009-12-14 03:13:40.932 348 13150.44 555.11 56977.64 88888.00 2009-12-14 03:13:41.932 348 13150.70 555.11 56977.64 88888.00 2009-12-14 03:13:42.932 348 13150.44 554.74 56976.91 88888.00 2009-12-14 03:13:43.932 348 13149.79 554.00 56978.00 88888.00 2009-12-14 03:13:44.932 348 13150.18 554.74 56978.00 88888.00 2009-12-14 03:13:45.932 348 13149.79 554.25 56977.15 88888.00 2009-12-14 03:13:46.932 348 13149.92 554.25 56976.91 88888.00 2009-12-14 03:13:47.932 348 13150.57 554.37 56977.88 88888.00 2009-12-14 03:13:48.932 348 13149.92 554.99 56977.76 88888.00 2009-12-14 03:13:49.932 348 13150.70 554.74 56977.52 88888.00 2009-12-14 03:13:50.932 348 13150.57 554.12 56977.39 88888.00 2009-12-14 03:13:51.932 348 13150.57 554.25 56977.88 88888.00 2009-12-14 03:13:52.932 348 13150.44 553.75 56977.52 88888.00 2009-12-14 03:13:53.932 348 13149.92 554.49 56977.39 88888.00 2009-12-14 03:13:54.932 348 13150.31 554.74 56977.39 88888.00 2009-12-14 03:13:55.932 348 13150.31 553.87 56976.91 88888.00 2009-12-14 03:13:56.932 348 13150.57 554.87 56977.88 88888.00 2009-12-14 03:13:57.932 348 13150.18 554.49 56977.27 88888.00 2009-12-14 03:13:58.932 348 13150.57 554.87 56977.27 88888.00 2009-12-14 03:13:59.932 348 13150.44 554.74 56977.15 88888.00 2009-12-14 03:14:00.932 348 13150.83 554.37 56977.76 88888.00 2009-12-14 03:14:01.932 348 13149.79 554.12 56977.15 88888.00 2009-12-14 03:14:02.932 348 13151.09 554.25 56978.25 88888.00 2009-12-14 03:14:03.932 348 13150.96 554.37 56976.91 88888.00 2009-12-14 03:14:04.932 348 13150.83 553.87 56977.27 88888.00 2009-12-14 03:14:05.932 348 13150.83 554.87 56977.64 88888.00 2009-12-14 03:14:06.932 348 13150.83 554.00 56977.15 88888.00 2009-12-14 03:14:07.932 348 13150.44 554.37 56977.03 88888.00 2009-12-14 03:14:08.932 348 13150.70 554.25 56977.52 88888.00 2009-12-14 03:14:09.932 348 13150.70 555.24 56977.88 88888.00 2009-12-14 03:14:10.932 348 13150.44 554.49 56977.64 88888.00 2009-12-14 03:14:11.932 348 13150.05 554.74 56976.78 88888.00 2009-12-14 03:14:12.932 348 13150.44 554.49 56977.88 88888.00 2009-12-14 03:14:13.932 348 13150.31 553.75 56977.15 88888.00 2009-12-14 03:14:14.932 348 13150.44 554.37 56977.64 88888.00 2009-12-14 03:14:15.932 348 13150.44 554.00 56977.15 88888.00 2009-12-14 03:14:16.932 348 13151.09 553.87 56977.76 88888.00 2009-12-14 03:14:17.932 348 13150.83 554.12 56977.27 88888.00 2009-12-14 03:14:18.932 348 13150.83 554.49 56977.39 88888.00 2009-12-14 03:14:19.932 348 13150.31 554.12 56977.52 88888.00 2009-12-14 03:14:20.932 348 13150.83 553.87 56977.39 88888.00 2009-12-14 03:14:21.932 348 13150.96 554.37 56977.64 88888.00 2009-12-14 03:14:22.932 348 13150.57 554.00 56977.27 88888.00 2009-12-14 03:14:23.932 348 13150.57 554.25 56977.27 88888.00 2009-12-14 03:14:24.932 348 13150.31 554.12 56977.76 88888.00 2009-12-14 03:14:25.932 348 13150.05 553.50 56978.00 88888.00 2009-12-14 03:14:26.932 348 13150.70 553.87 56977.52 88888.00 2009-12-14 03:14:27.932 348 13150.83 554.00 56977.39 88888.00 2009-12-14 03:14:28.932 348 13150.83 554.12 56976.66 88888.00 2009-12-14 03:14:29.932 348 13150.44 554.37 56978.37 88888.00 2009-12-14 03:14:30.932 348 13151.22 553.63 56977.64 88888.00 2009-12-14 03:14:31.932 348 13151.09 553.87 56977.39 88888.00 2009-12-14 03:14:32.932 348 13150.70 553.25 56977.27 88888.00 2009-12-14 03:14:33.932 348 13150.70 553.38 56977.39 88888.00 2009-12-14 03:14:34.932 348 13150.57 553.63 56977.76 88888.00 2009-12-14 03:14:35.932 348 13150.83 554.37 56977.64 88888.00 2009-12-14 03:14:36.932 348 13150.44 553.63 56977.88 88888.00 2009-12-14 03:14:37.932 348 13150.96 553.75 56977.88 88888.00 2009-12-14 03:14:38.932 348 13150.96 553.75 56978.00 88888.00 2009-12-14 03:14:39.932 348 13151.09 553.13 56977.15 88888.00 2009-12-14 03:14:40.932 348 13150.96 554.49 56976.78 88888.00 2009-12-14 03:14:41.932 348 13150.44 553.87 56977.15 88888.00 2009-12-14 03:14:42.932 348 13150.57 553.87 56977.39 88888.00 2009-12-14 03:14:43.932 348 13150.57 554.12 56977.76 88888.00 2009-12-14 03:14:44.932 348 13150.70 554.25 56977.76 88888.00 2009-12-14 03:14:45.932 348 13150.96 553.63 56977.52 88888.00 2009-12-14 03:14:46.932 348 13150.05 553.13 56977.27 88888.00 2009-12-14 03:14:47.932 348 13150.31 553.75 56977.64 88888.00 2009-12-14 03:14:48.932 348 13150.44 553.63 56977.15 88888.00 2009-12-14 03:14:49.932 348 13150.96 553.63 56977.27 88888.00 2009-12-14 03:14:50.932 348 13150.57 553.87 56977.52 88888.00 2009-12-14 03:14:51.932 348 13150.18 553.75 56977.39 88888.00 2009-12-14 03:14:52.932 348 13150.57 553.63 56978.00 88888.00 2009-12-14 03:14:53.932 348 13150.83 554.00 56978.13 88888.00 2009-12-14 03:14:54.932 348 13150.18 553.25 56977.76 88888.00 2009-12-14 03:14:55.932 348 13150.18 553.87 56977.88 88888.00 2009-12-14 03:14:56.932 348 13150.05 553.50 56976.91 88888.00 2009-12-14 03:14:57.932 348 13150.44 553.50 56976.54 88888.00 2009-12-14 03:14:58.932 348 13150.44 554.12 56977.39 88888.00 2009-12-14 03:14:59.932 348 13150.57 553.38 56976.78 88888.00 2009-12-14 03:15:00.932 348 13150.70 553.38 56977.27 88888.00 2009-12-14 03:15:01.932 348 13150.70 553.38 56977.15 88888.00 2009-12-14 03:15:02.932 348 13150.18 553.50 56977.52 88888.00 2009-12-14 03:15:03.932 348 13150.18 554.12 56977.15 88888.00 2009-12-14 03:15:04.932 348 13150.70 553.75 56977.15 88888.00 2009-12-14 03:15:05.932 348 13150.70 553.50 56977.15 88888.00 2009-12-14 03:15:06.932 348 13151.22 553.38 56977.64 88888.00 2009-12-14 03:15:07.932 348 13150.70 553.87 56977.88 88888.00 2009-12-14 03:15:08.932 348 13150.05 553.13 56977.03 88888.00 2009-12-14 03:15:09.932 348 13150.57 553.25 56977.15 88888.00 2009-12-14 03:15:10.932 348 13150.57 553.38 56977.39 88888.00 2009-12-14 03:15:11.932 348 13150.31 553.38 56977.64 88888.00 2009-12-14 03:15:12.932 348 13150.70 553.01 56977.39 88888.00 2009-12-14 03:15:13.932 348 13149.92 553.38 56977.64 88888.00 2009-12-14 03:15:14.932 348 13150.18 553.13 56976.91 88888.00 2009-12-14 03:15:15.932 348 13150.18 553.13 56977.27 88888.00 2009-12-14 03:15:16.932 348 13149.53 553.13 56977.39 88888.00 2009-12-14 03:15:17.932 348 13149.92 553.01 56977.52 88888.00 2009-12-14 03:15:18.932 348 13149.40 553.25 56977.64 88888.00 2009-12-14 03:15:19.932 348 13150.44 552.88 56977.15 88888.00 2009-12-14 03:15:20.932 348 13150.83 553.38 56977.27 88888.00 2009-12-14 03:15:21.932 348 13149.92 553.25 56977.39 88888.00 2009-12-14 03:15:22.932 348 13149.53 552.88 56977.03 88888.00 2009-12-14 03:15:23.932 348 13150.44 553.25 56977.39 88888.00 2009-12-14 03:15:24.932 348 13150.18 553.01 56977.27 88888.00 2009-12-14 03:15:25.932 348 13149.92 553.01 56977.39 88888.00 2009-12-14 03:15:26.932 348 13150.18 553.13 56977.39 88888.00 2009-12-14 03:15:27.932 348 13150.18 553.25 56977.39 88888.00 2009-12-14 03:15:28.932 348 13149.66 553.50 56977.27 88888.00 2009-12-14 03:15:29.932 348 13150.05 553.13 56977.64 88888.00 2009-12-14 03:15:30.932 348 13150.57 552.39 56977.39 88888.00 2009-12-14 03:15:31.932 348 13149.92 552.88 56977.52 88888.00 2009-12-14 03:15:32.932 348 13150.44 552.88 56977.64 88888.00 2009-12-14 03:15:33.932 348 13149.92 553.01 56977.39 88888.00 2009-12-14 03:15:34.932 348 13150.05 553.50 56977.03 88888.00 2009-12-14 03:15:35.932 348 13149.79 552.26 56977.76 88888.00 2009-12-14 03:15:36.932 348 13150.44 553.38 56977.76 88888.00 2009-12-14 03:15:37.932 348 13149.92 552.76 56977.03 88888.00 2009-12-14 03:15:38.932 348 13150.44 552.39 56977.03 88888.00 2009-12-14 03:15:39.932 348 13149.40 553.13 56977.15 88888.00 2009-12-14 03:15:40.932 348 13149.79 552.88 56976.91 88888.00 2009-12-14 03:15:41.932 348 13149.53 552.76 56976.91 88888.00 2009-12-14 03:15:42.932 348 13150.31 553.01 56978.00 88888.00 2009-12-14 03:15:43.932 348 13149.53 552.76 56977.15 88888.00 2009-12-14 03:15:44.932 348 13149.53 552.64 56977.39 88888.00 2009-12-14 03:15:45.932 348 13150.05 552.39 56977.15 88888.00 2009-12-14 03:15:46.932 348 13149.66 553.01 56978.00 88888.00 2009-12-14 03:15:47.932 348 13149.40 552.88 56976.66 88888.00 2009-12-14 03:15:48.932 348 13149.40 553.13 56977.39 88888.00 2009-12-14 03:15:49.932 348 13149.66 553.38 56977.15 88888.00 2009-12-14 03:15:50.932 348 13149.53 552.88 56977.27 88888.00 2009-12-14 03:15:51.932 348 13149.79 552.76 56977.03 88888.00 2009-12-14 03:15:52.932 348 13149.40 552.88 56976.78 88888.00 2009-12-14 03:15:53.932 348 13149.53 553.13 56977.39 88888.00 2009-12-14 03:15:54.932 348 13149.66 553.01 56976.54 88888.00 2009-12-14 03:15:55.932 348 13149.27 553.13 56977.52 88888.00 2009-12-14 03:15:56.932 348 13149.14 552.76 56977.76 88888.00 2009-12-14 03:15:57.932 348 13150.18 552.76 56976.54 88888.00 2009-12-14 03:15:58.932 348 13149.53 553.01 56977.15 88888.00 2009-12-14 03:15:59.932 348 13149.66 553.13 56977.39 88888.00 2009-12-14 03:16:00.932 348 13149.92 552.51 56976.66 88888.00 2009-12-14 03:16:01.932 348 13150.05 553.01 56976.66 88888.00 2009-12-14 03:16:02.932 348 13149.53 553.01 56976.78 88888.00 2009-12-14 03:16:03.932 348 13148.88 553.25 56977.03 88888.00 2009-12-14 03:16:04.932 348 13149.79 553.01 56976.91 88888.00 2009-12-14 03:16:05.932 348 13148.88 552.88 56977.27 88888.00 2009-12-14 03:16:06.932 348 13149.27 553.01 56976.29 88888.00 2009-12-14 03:16:07.932 348 13149.79 552.76 56977.39 88888.00 2009-12-14 03:16:08.932 348 13149.14 552.76 56977.39 88888.00 2009-12-14 03:16:09.932 348 13149.53 553.13 56977.03 88888.00 2009-12-14 03:16:10.932 348 13149.53 552.88 56977.39 88888.00 2009-12-14 03:16:11.932 348 13150.18 552.51 56977.27 88888.00 2009-12-14 03:16:12.932 348 13150.44 552.88 56976.66 88888.00 2009-12-14 03:16:13.932 348 13149.40 553.38 56977.52 88888.00 2009-12-14 03:16:14.932 348 13149.01 552.76 56977.03 88888.00 2009-12-14 03:16:15.932 348 13149.14 553.25 56977.03 88888.00 2009-12-14 03:16:16.932 348 13148.88 553.25 56977.15 88888.00 2009-12-14 03:16:17.932 348 13149.79 553.01 56977.15 88888.00 2009-12-14 03:16:18.932 348 13150.05 552.64 56977.39 88888.00 2009-12-14 03:16:19.932 348 13149.40 553.13 56976.78 88888.00 2009-12-14 03:16:20.932 348 13149.01 553.50 56977.27 88888.00 2009-12-14 03:16:21.932 348 13149.14 552.64 56976.66 88888.00 2009-12-14 03:16:22.932 348 13150.05 552.76 56976.66 88888.00 2009-12-14 03:16:23.932 348 13149.66 552.51 56976.78 88888.00 2009-12-14 03:16:24.932 348 13149.79 552.76 56977.15 88888.00 2009-12-14 03:16:25.932 348 13149.92 553.13 56977.64 88888.00 2009-12-14 03:16:26.932 348 13149.14 552.39 56976.42 88888.00 2009-12-14 03:16:27.932 348 13149.40 552.26 56977.52 88888.00 2009-12-14 03:16:28.932 348 13149.27 553.13 56977.88 88888.00 2009-12-14 03:16:29.932 348 13149.40 552.14 56976.78 88888.00 2009-12-14 03:16:30.932 348 13149.66 553.01 56976.54 88888.00 2009-12-14 03:16:31.932 348 13149.66 552.51 56976.66 88888.00 2009-12-14 03:16:32.932 348 13149.53 553.01 56977.27 88888.00 2009-12-14 03:16:33.932 348 13149.27 553.13 56977.64 88888.00 2009-12-14 03:16:34.932 348 13149.79 553.25 56976.91 88888.00 2009-12-14 03:16:35.932 348 13149.40 553.01 56976.91 88888.00 2009-12-14 03:16:36.932 348 13148.75 553.01 56977.27 88888.00 2009-12-14 03:16:37.932 348 13149.14 553.38 56976.78 88888.00 2009-12-14 03:16:38.932 348 13148.75 553.01 56977.15 88888.00 2009-12-14 03:16:39.932 348 13149.27 553.25 56976.91 88888.00 2009-12-14 03:16:40.932 348 13149.66 552.88 56977.15 88888.00 2009-12-14 03:16:41.932 348 13149.40 553.38 56977.52 88888.00 2009-12-14 03:16:42.932 348 13149.79 552.76 56977.03 88888.00 2009-12-14 03:16:43.932 348 13149.14 553.25 56977.64 88888.00 2009-12-14 03:16:44.932 348 13149.79 552.39 56977.64 88888.00 2009-12-14 03:16:45.932 348 13149.79 553.25 56977.15 88888.00 2009-12-14 03:16:46.932 348 13149.27 553.13 56976.91 88888.00 2009-12-14 03:16:47.932 348 13148.62 553.13 56977.15 88888.00 2009-12-14 03:16:48.932 348 13149.40 553.13 56977.76 88888.00 2009-12-14 03:16:49.932 348 13148.75 553.38 56977.03 88888.00 2009-12-14 03:16:50.932 348 13148.75 552.76 56977.52 88888.00 2009-12-14 03:16:51.932 348 13149.27 553.25 56977.52 88888.00 2009-12-14 03:16:52.932 348 13149.53 553.25 56977.39 88888.00 2009-12-14 03:16:53.932 348 13149.14 553.01 56977.64 88888.00 2009-12-14 03:16:54.932 348 13149.14 553.38 56977.52 88888.00 2009-12-14 03:16:55.932 348 13148.49 552.88 56977.27 88888.00 2009-12-14 03:16:56.932 348 13149.14 553.01 56976.91 88888.00 2009-12-14 03:16:57.932 348 13148.88 552.64 56977.39 88888.00 2009-12-14 03:16:58.932 348 13149.14 553.01 56977.76 88888.00 2009-12-14 03:16:59.932 348 13148.88 553.63 56976.66 88888.00 2009-12-14 03:17:00.932 348 13148.88 553.01 56977.39 88888.00 2009-12-14 03:17:01.932 348 13149.92 552.88 56977.27 88888.00 2009-12-14 03:17:02.932 348 13148.75 553.38 56976.91 88888.00 2009-12-14 03:17:03.932 348 13148.75 552.76 56977.15 88888.00 2009-12-14 03:17:04.932 348 13149.53 553.38 56977.39 88888.00 2009-12-14 03:17:05.932 348 13149.14 553.25 56976.78 88888.00 2009-12-14 03:17:06.932 348 13149.14 552.88 56977.27 88888.00 2009-12-14 03:17:07.932 348 13149.53 553.38 56977.15 88888.00 2009-12-14 03:17:08.932 348 13149.01 553.63 56976.91 88888.00 2009-12-14 03:17:09.932 348 13149.40 553.13 56977.27 88888.00 2009-12-14 03:17:10.932 348 13148.75 554.00 56977.15 88888.00 2009-12-14 03:17:11.932 348 13149.27 553.38 56977.27 88888.00 2009-12-14 03:17:12.932 348 13149.79 553.63 56977.64 88888.00 2009-12-14 03:17:13.932 348 13149.66 553.25 56977.27 88888.00 2009-12-14 03:17:14.932 348 13148.88 553.38 56976.42 88888.00 2009-12-14 03:17:15.932 348 13149.27 553.87 56977.39 88888.00 2009-12-14 03:17:16.932 348 13149.14 553.13 56977.76 88888.00 2009-12-14 03:17:17.932 348 13149.01 553.87 56977.27 88888.00 2009-12-14 03:17:18.932 348 13149.27 552.88 56978.00 88888.00 2009-12-14 03:17:19.932 348 13149.14 553.13 56977.15 88888.00 2009-12-14 03:17:20.932 348 13149.14 553.01 56977.64 88888.00 2009-12-14 03:17:21.932 348 13149.14 553.25 56977.15 88888.00 2009-12-14 03:17:22.932 348 13149.53 553.50 56977.52 88888.00 2009-12-14 03:17:23.932 348 13149.40 553.50 56977.64 88888.00 2009-12-14 03:17:24.932 348 13150.05 553.38 56977.15 88888.00 2009-12-14 03:17:25.932 348 13149.27 553.38 56977.39 88888.00 2009-12-14 03:17:26.932 348 13149.14 553.50 56977.27 88888.00 2009-12-14 03:17:27.932 348 13149.01 553.25 56977.76 88888.00 2009-12-14 03:17:28.932 348 13149.27 553.38 56977.64 88888.00 2009-12-14 03:17:29.932 348 13149.14 553.01 56977.64 88888.00 2009-12-14 03:17:30.932 348 13150.05 553.25 56978.00 88888.00 2009-12-14 03:17:31.932 348 13149.79 553.38 56977.76 88888.00 2009-12-14 03:17:32.932 348 13149.01 553.38 56977.39 88888.00 2009-12-14 03:17:33.932 348 13148.75 552.76 56978.00 88888.00 2009-12-14 03:17:34.932 348 13149.27 553.13 56977.27 88888.00 2009-12-14 03:17:35.932 348 13149.92 553.75 56977.39 88888.00 2009-12-14 03:17:36.932 348 13149.01 552.64 56976.54 88888.00 2009-12-14 03:17:37.932 348 13149.27 553.38 56977.64 88888.00 2009-12-14 03:17:38.932 348 13149.53 553.75 56976.54 88888.00 2009-12-14 03:17:39.932 348 13149.01 553.01 56976.91 88888.00 2009-12-14 03:17:40.932 348 13148.75 553.50 56977.52 88888.00 2009-12-14 03:17:41.932 348 13149.40 553.63 56978.13 88888.00 2009-12-14 03:17:42.932 348 13149.27 553.87 56977.27 88888.00 2009-12-14 03:17:43.932 348 13149.01 552.76 56977.64 88888.00 2009-12-14 03:17:44.932 348 13149.40 553.25 56977.52 88888.00 2009-12-14 03:17:45.932 348 13149.14 553.75 56977.64 88888.00 2009-12-14 03:17:46.932 348 13149.27 553.75 56977.03 88888.00 2009-12-14 03:17:47.932 348 13149.01 553.87 56977.15 88888.00 2009-12-14 03:17:48.932 348 13149.01 553.75 56977.03 88888.00 2009-12-14 03:17:49.932 348 13148.88 552.88 56978.00 88888.00 2009-12-14 03:17:50.932 348 13149.27 554.25 56977.52 88888.00 2009-12-14 03:17:51.932 348 13149.40 553.50 56977.27 88888.00 2009-12-14 03:17:52.932 348 13148.62 553.63 56976.78 88888.00 2009-12-14 03:17:53.932 348 13148.62 553.25 56977.39 88888.00 2009-12-14 03:17:54.932 348 13148.75 553.38 56977.64 88888.00 2009-12-14 03:17:55.932 348 13149.14 553.63 56977.15 88888.00 2009-12-14 03:17:56.932 348 13148.88 553.87 56977.15 88888.00 2009-12-14 03:17:57.932 348 13148.75 553.75 56977.52 88888.00 2009-12-14 03:17:58.932 348 13150.18 553.87 56977.15 88888.00 2009-12-14 03:17:59.932 348 13148.75 553.50 56977.27 88888.00 2009-12-14 03:18:00.932 348 13148.88 554.25 56976.91 88888.00 2009-12-14 03:18:01.932 348 13149.14 552.88 56977.39 88888.00 2009-12-14 03:18:02.932 348 13149.53 553.63 56977.15 88888.00 2009-12-14 03:18:03.932 348 13149.40 553.25 56977.03 88888.00 2009-12-14 03:18:04.932 348 13149.01 553.38 56977.03 88888.00 2009-12-14 03:18:05.932 348 13148.75 553.63 56976.78 88888.00 2009-12-14 03:18:06.932 348 13148.75 553.87 56977.27 88888.00 2009-12-14 03:18:07.932 348 13148.23 553.87 56977.52 88888.00 2009-12-14 03:18:08.932 348 13149.79 553.75 56977.03 88888.00 2009-12-14 03:18:09.932 348 13149.40 553.38 56977.52 88888.00 2009-12-14 03:18:10.932 348 13149.66 554.37 56977.03 88888.00 2009-12-14 03:18:11.932 348 13149.14 553.50 56977.39 88888.00 2009-12-14 03:18:12.932 348 13149.01 553.63 56977.88 88888.00 2009-12-14 03:18:13.932 348 13148.75 554.12 56977.39 88888.00 2009-12-14 03:18:14.932 348 13149.14 554.12 56976.29 88888.00 2009-12-14 03:18:15.932 348 13148.88 554.12 56977.39 88888.00 2009-12-14 03:18:16.932 348 13148.62 553.25 56977.03 88888.00 2009-12-14 03:18:17.932 348 13149.14 554.37 56977.15 88888.00 2009-12-14 03:18:18.932 348 13149.14 554.00 56977.27 88888.00 2009-12-14 03:18:19.932 348 13149.14 553.38 56977.27 88888.00 2009-12-14 03:18:20.932 348 13149.66 553.01 56977.88 88888.00 2009-12-14 03:18:21.932 348 13148.75 553.25 56978.13 88888.00 2009-12-14 03:18:22.932 348 13149.27 552.88 56977.27 88888.00 2009-12-14 03:18:23.932 348 13148.88 554.49 56977.76 88888.00 2009-12-14 03:18:24.932 348 13149.14 553.63 56977.03 88888.00 2009-12-14 03:18:25.932 348 13148.49 554.00 56977.27 88888.00 2009-12-14 03:18:26.932 348 13149.79 552.88 56977.27 88888.00 2009-12-14 03:18:27.932 348 13148.36 553.87 56977.39 88888.00 2009-12-14 03:18:28.932 348 13149.14 553.75 56977.64 88888.00 2009-12-14 03:18:29.932 348 13148.62 554.25 56977.27 88888.00 2009-12-14 03:18:30.932 348 13149.40 554.87 56977.03 88888.00 2009-12-14 03:18:31.932 348 13148.62 553.75 56976.91 88888.00 2009-12-14 03:18:32.932 348 13149.27 554.00 56977.39 88888.00 2009-12-14 03:18:33.932 348 13148.75 553.38 56976.91 88888.00 2009-12-14 03:18:34.932 348 13149.27 553.25 56977.15 88888.00 2009-12-14 03:18:35.932 348 13148.75 553.63 56977.39 88888.00 2009-12-14 03:18:36.932 348 13148.62 553.50 56977.52 88888.00 2009-12-14 03:18:37.932 348 13149.27 553.38 56977.64 88888.00 2009-12-14 03:18:38.932 348 13148.62 553.50 56977.64 88888.00 2009-12-14 03:18:39.932 348 13148.62 554.00 56978.13 88888.00 2009-12-14 03:18:40.932 348 13148.88 553.38 56977.27 88888.00 2009-12-14 03:18:41.932 348 13148.88 554.25 56976.54 88888.00 2009-12-14 03:18:42.932 348 13148.49 553.25 56978.00 88888.00 2009-12-14 03:18:43.932 348 13149.27 553.87 56976.91 88888.00 2009-12-14 03:18:44.932 348 13148.88 553.50 56977.76 88888.00 2009-12-14 03:18:45.932 348 13148.88 553.87 56977.39 88888.00 2009-12-14 03:18:46.932 348 13149.01 553.87 56977.64 88888.00 2009-12-14 03:18:47.932 348 13148.49 553.13 56977.52 88888.00 2009-12-14 03:18:48.932 348 13149.01 554.00 56977.64 88888.00 2009-12-14 03:18:49.932 348 13148.88 553.63 56977.52 88888.00 2009-12-14 03:18:50.932 348 13148.75 553.38 56977.76 88888.00 2009-12-14 03:18:51.932 348 13148.23 553.87 56977.88 88888.00 2009-12-14 03:18:52.932 348 13149.01 554.25 56977.88 88888.00 2009-12-14 03:18:53.932 348 13149.40 553.38 56977.03 88888.00 2009-12-14 03:18:54.932 348 13149.01 553.63 56977.52 88888.00 2009-12-14 03:18:55.932 348 13148.62 553.87 56977.03 88888.00 2009-12-14 03:18:56.932 348 13148.49 552.88 56977.27 88888.00 2009-12-14 03:18:57.932 348 13149.14 553.63 56977.52 88888.00 2009-12-14 03:18:58.932 348 13149.40 553.38 56977.64 88888.00 2009-12-14 03:18:59.932 348 13148.88 553.75 56977.15 88888.00 2009-12-14 03:19:00.932 348 13148.75 553.75 56977.39 88888.00 2009-12-14 03:19:01.932 348 13148.62 553.63 56977.27 88888.00 2009-12-14 03:19:02.932 348 13149.01 553.38 56977.15 88888.00 2009-12-14 03:19:03.932 348 13148.62 553.50 56977.39 88888.00 2009-12-14 03:19:04.932 348 13148.62 553.75 56977.03 88888.00 2009-12-14 03:19:05.932 348 13148.75 553.38 56977.64 88888.00 2009-12-14 03:19:06.932 348 13149.14 553.75 56977.15 88888.00 2009-12-14 03:19:07.932 348 13148.88 553.01 56976.78 88888.00 2009-12-14 03:19:08.932 348 13149.01 553.38 56977.39 88888.00 2009-12-14 03:19:09.932 348 13149.01 553.38 56977.64 88888.00 2009-12-14 03:19:10.932 348 13148.75 554.12 56977.52 88888.00 2009-12-14 03:19:11.932 348 13149.01 553.13 56977.03 88888.00 2009-12-14 03:19:12.932 348 13149.14 554.12 56977.39 88888.00 2009-12-14 03:19:13.932 348 13149.14 554.00 56977.52 88888.00 2009-12-14 03:19:14.932 348 13148.75 554.00 56977.39 88888.00 2009-12-14 03:19:15.932 348 13149.27 553.63 56976.54 88888.00 2009-12-14 03:19:16.932 348 13149.14 553.75 56977.39 88888.00 2009-12-14 03:19:17.932 348 13148.23 553.25 56976.91 88888.00 2009-12-14 03:19:18.932 348 13149.14 553.50 56977.39 88888.00 2009-12-14 03:19:19.932 348 13148.62 553.50 56976.66 88888.00 2009-12-14 03:19:20.932 348 13148.36 553.25 56977.15 88888.00 2009-12-14 03:19:21.932 348 13149.01 553.25 56977.27 88888.00 2009-12-14 03:19:22.932 348 13147.84 553.75 56976.91 88888.00 2009-12-14 03:19:23.932 348 13148.62 553.38 56977.15 88888.00 2009-12-14 03:19:24.932 348 13148.62 553.01 56977.03 88888.00 2009-12-14 03:19:25.932 348 13148.49 553.38 56977.03 88888.00 2009-12-14 03:19:26.932 348 13148.75 553.50 56977.03 88888.00 2009-12-14 03:19:27.932 348 13148.75 553.63 56977.88 88888.00 2009-12-14 03:19:28.932 348 13148.49 553.13 56978.25 88888.00 2009-12-14 03:19:29.932 348 13148.75 553.13 56977.39 88888.00 2009-12-14 03:19:30.932 348 13148.75 553.38 56977.64 88888.00 2009-12-14 03:19:31.932 348 13149.14 553.25 56977.39 88888.00 2009-12-14 03:19:32.932 348 13148.49 553.38 56977.27 88888.00 2009-12-14 03:19:33.932 348 13148.49 553.63 56977.03 88888.00 2009-12-14 03:19:34.932 348 13148.36 553.13 56977.15 88888.00 2009-12-14 03:19:35.932 348 13149.27 553.38 56977.27 88888.00 2009-12-14 03:19:36.932 348 13148.75 553.87 56977.15 88888.00 2009-12-14 03:19:37.932 348 13148.23 553.50 56977.39 88888.00 2009-12-14 03:19:38.932 348 13148.23 553.25 56977.27 88888.00 2009-12-14 03:19:39.932 348 13148.49 552.76 56977.52 88888.00 2009-12-14 03:19:40.932 348 13148.36 553.01 56977.27 88888.00 2009-12-14 03:19:41.932 348 13148.23 553.25 56977.76 88888.00 2009-12-14 03:19:42.932 348 13148.10 553.13 56976.91 88888.00 2009-12-14 03:19:43.932 348 13148.75 553.13 56977.76 88888.00 2009-12-14 03:19:44.932 348 13147.97 553.50 56977.39 88888.00 2009-12-14 03:19:45.932 348 13148.23 553.13 56977.88 88888.00 2009-12-14 03:19:46.932 348 13148.75 553.50 56977.27 88888.00 2009-12-14 03:19:47.932 348 13149.01 553.25 56978.00 88888.00 2009-12-14 03:19:48.932 348 13148.88 553.01 56977.15 88888.00 2009-12-14 03:19:49.932 348 13148.36 553.25 56977.64 88888.00 2009-12-14 03:19:50.932 348 13148.49 553.50 56977.64 88888.00 2009-12-14 03:19:51.932 348 13148.36 553.50 56977.27 88888.00 2009-12-14 03:19:52.932 348 13148.75 553.75 56977.27 88888.00 2009-12-14 03:19:53.932 348 13148.88 553.25 56977.64 88888.00 2009-12-14 03:19:54.932 348 13148.49 552.88 56977.15 88888.00 2009-12-14 03:19:55.932 348 13147.71 553.25 56977.15 88888.00 2009-12-14 03:19:56.932 348 13148.23 553.25 56977.03 88888.00 2009-12-14 03:19:57.932 348 13148.88 552.88 56977.15 88888.00 2009-12-14 03:19:58.932 348 13148.23 553.25 56977.03 88888.00 2009-12-14 03:19:59.932 348 13147.97 553.63 56977.27 88888.00 2009-12-14 03:20:00.932 348 13148.88 553.01 56976.54 88888.00 2009-12-14 03:20:01.932 348 13148.49 553.25 56977.03 88888.00 2009-12-14 03:20:02.932 348 13148.88 553.75 56977.03 88888.00 2009-12-14 03:20:03.932 348 13149.01 552.64 56976.78 88888.00 2009-12-14 03:20:04.932 348 13149.01 553.50 56977.76 88888.00 2009-12-14 03:20:05.932 348 13148.75 553.38 56977.39 88888.00 2009-12-14 03:20:06.932 348 13148.49 553.13 56977.15 88888.00 2009-12-14 03:20:07.932 348 13149.27 553.38 56977.39 88888.00 2009-12-14 03:20:08.932 348 13148.49 553.13 56977.64 88888.00 2009-12-14 03:20:09.932 348 13149.01 552.88 56977.15 88888.00 2009-12-14 03:20:10.932 348 13148.75 553.01 56977.15 88888.00 2009-12-14 03:20:11.932 348 13148.36 553.38 56978.00 88888.00 2009-12-14 03:20:12.932 348 13148.75 553.38 56977.15 88888.00 2009-12-14 03:20:13.932 348 13148.62 553.75 56976.66 88888.00 2009-12-14 03:20:14.932 348 13147.97 553.50 56977.15 88888.00 2009-12-14 03:20:15.932 348 13149.01 554.37 56977.27 88888.00 2009-12-14 03:20:16.932 348 13148.75 553.13 56976.66 88888.00 2009-12-14 03:20:17.932 348 13148.62 553.87 56977.03 88888.00 2009-12-14 03:20:18.932 348 13148.62 553.01 56977.15 88888.00 2009-12-14 03:20:19.932 348 13148.36 553.01 56977.03 88888.00 2009-12-14 03:20:20.932 348 13148.36 553.63 56977.15 88888.00 2009-12-14 03:20:21.932 348 13148.36 553.63 56977.03 88888.00 2009-12-14 03:20:22.932 348 13148.36 554.00 56976.54 88888.00 2009-12-14 03:20:23.932 348 13149.27 553.50 56976.78 88888.00 2009-12-14 03:20:24.932 348 13148.49 552.76 56977.15 88888.00 2009-12-14 03:20:25.932 348 13148.10 553.63 56977.03 88888.00 2009-12-14 03:20:26.932 348 13148.36 553.13 56977.15 88888.00 2009-12-14 03:20:27.932 348 13149.14 553.38 56976.66 88888.00 2009-12-14 03:20:28.932 348 13149.14 553.38 56977.27 88888.00 2009-12-14 03:20:29.932 348 13148.49 553.63 56977.03 88888.00 2009-12-14 03:20:30.932 348 13148.62 553.13 56977.15 88888.00 2009-12-14 03:20:31.932 348 13148.75 553.63 56977.15 88888.00 2009-12-14 03:20:32.932 348 13148.75 553.63 56976.91 88888.00 2009-12-14 03:20:33.932 348 13148.49 553.25 56977.52 88888.00 2009-12-14 03:20:34.932 348 13148.75 553.13 56977.15 88888.00 2009-12-14 03:20:35.932 348 13148.88 553.63 56977.03 88888.00 2009-12-14 03:20:36.932 348 13148.49 553.38 56977.03 88888.00 2009-12-14 03:20:37.932 348 13148.62 553.25 56977.64 88888.00 2009-12-14 03:20:38.932 348 13148.49 553.25 56976.66 88888.00 2009-12-14 03:20:39.932 348 13148.62 553.50 56976.91 88888.00 2009-12-14 03:20:40.932 348 13148.62 553.75 56977.15 88888.00 2009-12-14 03:20:41.932 348 13148.49 553.50 56977.03 88888.00 2009-12-14 03:20:42.932 348 13149.01 553.38 56976.78 88888.00 2009-12-14 03:20:43.932 348 13149.01 553.63 56977.03 88888.00 2009-12-14 03:20:44.932 348 13147.71 553.63 56976.78 88888.00 2009-12-14 03:20:45.932 348 13148.75 553.50 56976.91 88888.00 2009-12-14 03:20:46.932 348 13148.75 553.25 56977.15 88888.00 2009-12-14 03:20:47.932 348 13148.36 553.01 56977.64 88888.00 2009-12-14 03:20:48.932 348 13148.23 553.25 56976.91 88888.00 2009-12-14 03:20:49.932 348 13148.62 553.75 56976.78 88888.00 2009-12-14 03:20:50.932 348 13147.97 553.50 56977.03 88888.00 2009-12-14 03:20:51.932 348 13148.62 554.37 56977.27 88888.00 2009-12-14 03:20:52.932 348 13148.75 553.38 56976.78 88888.00 2009-12-14 03:20:53.932 348 13148.88 553.13 56977.15 88888.00 2009-12-14 03:20:54.932 348 13148.88 553.87 56977.15 88888.00 2009-12-14 03:20:55.932 348 13148.49 553.50 56977.03 88888.00 2009-12-14 03:20:56.932 348 13148.36 553.38 56977.27 88888.00 2009-12-14 03:20:57.932 348 13148.36 554.25 56976.54 88888.00 2009-12-14 03:20:58.932 348 13148.10 553.50 56977.52 88888.00 2009-12-14 03:20:59.932 348 13148.75 553.63 56977.27 88888.00 2009-12-14 03:21:00.932 348 13148.75 553.75 56976.29 88888.00 2009-12-14 03:21:01.932 348 13148.49 553.50 56977.15 88888.00 2009-12-14 03:21:02.932 348 13148.23 553.50 56977.27 88888.00 2009-12-14 03:21:03.932 348 13149.27 553.63 56976.78 88888.00 2009-12-14 03:21:04.932 348 13148.36 553.75 56976.66 88888.00 2009-12-14 03:21:05.932 348 13148.62 553.63 56977.15 88888.00 2009-12-14 03:21:06.932 348 13148.75 553.13 56976.42 88888.00 2009-12-14 03:21:07.932 348 13149.14 553.63 56976.54 88888.00 2009-12-14 03:21:08.932 348 13148.62 553.50 56976.66 88888.00 2009-12-14 03:21:09.932 348 13148.75 553.38 56976.78 88888.00 2009-12-14 03:21:10.932 348 13148.10 553.75 56977.52 88888.00 2009-12-14 03:21:11.932 348 13148.36 553.87 56977.27 88888.00 2009-12-14 03:21:12.932 348 13149.14 553.38 56976.91 88888.00 2009-12-14 03:21:13.932 348 13148.88 554.00 56977.76 88888.00 2009-12-14 03:21:14.932 348 13148.75 553.13 56976.91 88888.00 2009-12-14 03:21:15.932 348 13148.62 553.63 56976.54 88888.00 2009-12-14 03:21:16.932 348 13149.01 553.50 56977.39 88888.00 2009-12-14 03:21:17.932 348 13148.62 553.50 56977.39 88888.00 2009-12-14 03:21:18.932 348 13148.23 553.75 56976.78 88888.00 2009-12-14 03:21:19.932 348 13149.27 553.63 56977.15 88888.00 2009-12-14 03:21:20.932 348 13148.36 554.12 56977.03 88888.00 2009-12-14 03:21:21.932 348 13148.88 554.00 56977.27 88888.00 2009-12-14 03:21:22.932 348 13148.62 553.25 56977.52 88888.00 2009-12-14 03:21:23.932 348 13148.10 553.13 56977.39 88888.00 2009-12-14 03:21:24.932 348 13148.23 553.38 56976.91 88888.00 2009-12-14 03:21:25.932 348 13148.49 553.75 56977.64 88888.00 2009-12-14 03:21:26.932 348 13148.62 553.87 56976.91 88888.00 2009-12-14 03:21:27.932 348 13148.49 553.13 56976.91 88888.00 2009-12-14 03:21:28.932 348 13148.62 554.00 56976.91 88888.00 2009-12-14 03:21:29.932 348 13147.97 553.75 56977.27 88888.00 2009-12-14 03:21:30.932 348 13149.01 553.87 56977.39 88888.00 2009-12-14 03:21:31.932 348 13148.10 553.13 56976.78 88888.00 2009-12-14 03:21:32.932 348 13148.62 553.87 56976.91 88888.00 2009-12-14 03:21:33.932 348 13148.23 553.38 56977.15 88888.00 2009-12-14 03:21:34.932 348 13148.23 554.25 56977.39 88888.00 2009-12-14 03:21:35.932 348 13149.27 553.63 56977.76 88888.00 2009-12-14 03:21:36.932 348 13149.27 553.38 56976.78 88888.00 2009-12-14 03:21:37.932 348 13149.01 554.00 56976.78 88888.00 2009-12-14 03:21:38.932 348 13149.14 553.50 56976.54 88888.00 2009-12-14 03:21:39.932 348 13149.01 553.87 56976.78 88888.00 2009-12-14 03:21:40.932 348 13149.01 553.50 56976.66 88888.00 2009-12-14 03:21:41.932 348 13148.88 554.25 56977.39 88888.00 2009-12-14 03:21:42.932 348 13148.49 553.75 56976.91 88888.00 2009-12-14 03:21:43.932 348 13148.75 553.75 56976.91 88888.00 2009-12-14 03:21:44.932 348 13148.75 553.63 56977.27 88888.00 2009-12-14 03:21:45.932 348 13147.97 553.63 56977.39 88888.00 2009-12-14 03:21:46.932 348 13148.36 554.37 56977.27 88888.00 2009-12-14 03:21:47.932 348 13148.49 553.87 56977.52 88888.00 2009-12-14 03:21:48.932 348 13148.75 553.50 56976.91 88888.00 2009-12-14 03:21:49.932 348 13149.27 553.63 56976.78 88888.00 2009-12-14 03:21:50.932 348 13148.49 553.13 56976.91 88888.00 2009-12-14 03:21:51.932 348 13148.75 553.13 56977.15 88888.00 2009-12-14 03:21:52.932 348 13148.62 553.50 56976.91 88888.00 2009-12-14 03:21:53.932 348 13149.14 553.50 56977.52 88888.00 2009-12-14 03:21:54.932 348 13149.27 553.63 56977.88 88888.00 2009-12-14 03:21:55.932 348 13148.23 553.13 56977.27 88888.00 2009-12-14 03:21:56.932 348 13149.14 553.75 56977.39 88888.00 2009-12-14 03:21:57.932 348 13148.49 553.87 56977.88 88888.00 2009-12-14 03:21:58.932 348 13148.75 553.75 56976.91 88888.00 2009-12-14 03:21:59.932 348 13149.66 554.25 56977.15 88888.00 2009-12-14 03:22:00.932 348 13149.27 553.75 56976.78 88888.00 2009-12-14 03:22:01.932 348 13149.40 553.38 56977.15 88888.00 2009-12-14 03:22:02.932 348 13149.27 553.63 56976.54 88888.00 2009-12-14 03:22:03.932 348 13148.62 553.75 56977.03 88888.00 2009-12-14 03:22:04.932 348 13148.49 554.00 56977.39 88888.00 2009-12-14 03:22:05.932 348 13148.49 554.37 56977.03 88888.00 2009-12-14 03:22:06.932 348 13149.01 554.12 56977.64 88888.00 2009-12-14 03:22:07.932 348 13148.62 554.00 56976.54 88888.00 2009-12-14 03:22:08.932 348 13149.01 554.25 56977.27 88888.00 2009-12-14 03:22:09.932 348 13148.75 553.87 56978.13 88888.00 2009-12-14 03:22:10.932 348 13148.62 553.25 56977.76 88888.00 2009-12-14 03:22:11.932 348 13148.62 554.87 56977.52 88888.00 2009-12-14 03:22:12.932 348 13148.36 553.63 56977.52 88888.00 2009-12-14 03:22:13.932 348 13148.36 553.75 56977.27 88888.00 2009-12-14 03:22:14.932 348 13148.75 554.12 56977.27 88888.00 2009-12-14 03:22:15.932 348 13148.62 553.75 56977.15 88888.00 2009-12-14 03:22:16.932 348 13149.01 554.12 56976.17 88888.00 2009-12-14 03:22:17.932 348 13149.01 553.75 56977.39 88888.00 2009-12-14 03:22:18.932 348 13149.01 554.12 56976.78 88888.00 2009-12-14 03:22:19.932 348 13148.23 554.62 56977.15 88888.00 2009-12-14 03:22:20.932 348 13148.10 554.00 56977.27 88888.00 2009-12-14 03:22:21.932 348 13148.62 554.25 56977.52 88888.00 2009-12-14 03:22:22.932 348 13149.40 553.87 56977.15 88888.00 2009-12-14 03:22:23.932 348 13148.36 554.12 56977.52 88888.00 2009-12-14 03:22:24.932 348 13148.62 554.25 56976.91 88888.00 2009-12-14 03:22:25.932 348 13148.62 554.49 56977.03 88888.00 2009-12-14 03:22:26.932 348 13148.10 553.87 56977.15 88888.00 2009-12-14 03:22:27.932 348 13149.14 554.25 56977.88 88888.00 2009-12-14 03:22:28.932 348 13148.49 554.00 56977.03 88888.00 2009-12-14 03:22:29.932 348 13147.71 554.74 56976.78 88888.00 2009-12-14 03:22:30.932 348 13148.75 554.49 56977.52 88888.00 2009-12-14 03:22:31.932 348 13148.75 554.49 56976.78 88888.00 2009-12-14 03:22:32.932 348 13148.49 553.50 56977.39 88888.00 2009-12-14 03:22:33.932 348 13148.62 554.25 56976.66 88888.00 2009-12-14 03:22:34.932 348 13147.97 554.25 56976.91 88888.00 2009-12-14 03:22:35.932 348 13148.88 554.25 56977.52 88888.00 2009-12-14 03:22:36.932 348 13148.49 554.25 56977.03 88888.00 2009-12-14 03:22:37.932 348 13148.10 554.37 56976.91 88888.00 2009-12-14 03:22:38.932 348 13148.62 554.12 56977.03 88888.00 2009-12-14 03:22:39.932 348 13148.36 554.37 56977.64 88888.00 2009-12-14 03:22:40.932 348 13148.10 554.25 56977.52 88888.00 2009-12-14 03:22:41.932 348 13148.10 554.00 56977.15 88888.00 2009-12-14 03:22:42.932 348 13148.49 554.25 56977.52 88888.00 2009-12-14 03:22:43.932 348 13148.49 554.37 56976.91 88888.00 2009-12-14 03:22:44.932 348 13148.49 554.12 56976.91 88888.00 2009-12-14 03:22:45.932 348 13148.49 554.25 56976.91 88888.00 2009-12-14 03:22:46.932 348 13148.36 554.25 56977.15 88888.00 2009-12-14 03:22:47.932 348 13148.62 554.49 56977.39 88888.00 2009-12-14 03:22:48.932 348 13148.23 554.37 56978.00 88888.00 2009-12-14 03:22:49.932 348 13148.36 554.37 56977.27 88888.00 2009-12-14 03:22:50.932 348 13147.71 553.87 56977.03 88888.00 2009-12-14 03:22:51.932 348 13148.10 554.25 56977.76 88888.00 2009-12-14 03:22:52.932 348 13148.88 554.37 56976.66 88888.00 2009-12-14 03:22:53.932 348 13148.62 554.37 56976.91 88888.00 2009-12-14 03:22:54.932 348 13148.62 554.25 56977.64 88888.00 2009-12-14 03:22:55.932 348 13148.36 554.12 56977.27 88888.00 2009-12-14 03:22:56.932 348 13148.23 554.12 56976.91 88888.00 2009-12-14 03:22:57.932 348 13148.75 554.25 56977.03 88888.00 2009-12-14 03:22:58.932 348 13148.36 553.38 56977.64 88888.00 2009-12-14 03:22:59.932 348 13148.23 554.49 56976.91 88888.00 2009-12-14 03:23:00.932 348 13148.23 554.74 56977.52 88888.00 2009-12-14 03:23:01.932 348 13148.75 554.00 56976.78 88888.00 2009-12-14 03:23:02.932 348 13148.10 554.12 56976.42 88888.00 2009-12-14 03:23:03.932 348 13148.88 554.74 56976.91 88888.00 2009-12-14 03:23:04.932 348 13149.27 553.87 56976.78 88888.00 2009-12-14 03:23:05.932 348 13148.23 554.12 56976.54 88888.00 2009-12-14 03:23:06.932 348 13148.36 553.75 56976.91 88888.00 2009-12-14 03:23:07.932 348 13148.75 554.00 56976.66 88888.00 2009-12-14 03:23:08.932 348 13148.88 554.62 56976.54 88888.00 2009-12-14 03:23:09.932 348 13148.75 554.62 56977.03 88888.00 2009-12-14 03:23:10.932 348 13148.49 554.49 56977.15 88888.00 2009-12-14 03:23:11.932 348 13148.75 554.12 56977.39 88888.00 2009-12-14 03:23:12.932 348 13148.49 554.37 56976.91 88888.00 2009-12-14 03:23:13.932 348 13148.36 553.87 56977.39 88888.00 2009-12-14 03:23:14.932 348 13149.27 555.11 56977.27 88888.00 2009-12-14 03:23:15.932 348 13148.75 555.24 56976.91 88888.00 2009-12-14 03:23:16.932 348 13148.75 554.74 56977.39 88888.00 2009-12-14 03:23:17.932 348 13148.49 554.37 56976.91 88888.00 2009-12-14 03:23:18.932 348 13148.36 554.25 56976.78 88888.00 2009-12-14 03:23:19.932 348 13147.58 554.12 56976.91 88888.00 2009-12-14 03:23:20.932 348 13149.27 554.12 56976.54 88888.00 2009-12-14 03:23:21.932 348 13148.88 554.74 56976.91 88888.00 2009-12-14 03:23:22.932 348 13148.75 553.63 56976.91 88888.00 2009-12-14 03:23:23.932 348 13148.36 554.37 56977.52 88888.00 2009-12-14 03:23:24.932 348 13148.88 554.25 56976.78 88888.00 2009-12-14 03:23:25.932 348 13148.88 554.62 56976.29 88888.00 2009-12-14 03:23:26.932 348 13148.49 553.63 56977.15 88888.00 2009-12-14 03:23:27.932 348 13147.58 554.25 56977.52 88888.00 2009-12-14 03:23:28.932 348 13148.49 554.25 56977.15 88888.00 2009-12-14 03:23:29.932 348 13148.49 554.00 56977.27 88888.00 2009-12-14 03:23:30.932 348 13148.88 554.12 56977.03 88888.00 2009-12-14 03:23:31.932 348 13148.49 554.25 56977.39 88888.00 2009-12-14 03:23:32.932 348 13149.14 554.00 56976.91 88888.00 2009-12-14 03:23:33.932 348 13149.14 554.12 56977.39 88888.00 2009-12-14 03:23:34.932 348 13149.01 553.87 56977.15 88888.00 2009-12-14 03:23:35.932 348 13148.75 554.25 56977.03 88888.00 2009-12-14 03:23:36.932 348 13148.49 554.37 56977.03 88888.00 2009-12-14 03:23:37.932 348 13148.75 553.87 56976.78 88888.00 2009-12-14 03:23:38.932 348 13149.01 554.12 56977.03 88888.00 2009-12-14 03:23:39.932 348 13148.36 554.12 56977.52 88888.00 2009-12-14 03:23:40.932 348 13148.88 554.37 56976.91 88888.00 2009-12-14 03:23:41.932 348 13148.62 554.25 56976.91 88888.00 2009-12-14 03:23:42.932 348 13148.49 553.75 56977.03 88888.00 2009-12-14 03:23:43.932 348 13148.62 554.49 56977.03 88888.00 2009-12-14 03:23:44.932 348 13148.62 554.25 56976.91 88888.00 2009-12-14 03:23:45.932 348 13149.27 554.74 56977.03 88888.00 2009-12-14 03:23:46.932 348 13148.62 553.87 56976.78 88888.00 2009-12-14 03:23:47.932 348 13149.01 554.37 56976.29 88888.00 2009-12-14 03:23:48.932 348 13148.75 553.75 56976.05 88888.00 2009-12-14 03:23:49.932 348 13149.01 553.63 56977.03 88888.00 2009-12-14 03:23:50.932 348 13148.88 553.75 56976.78 88888.00 2009-12-14 03:23:51.932 348 13148.62 554.25 56976.78 88888.00 2009-12-14 03:23:52.932 348 13148.88 553.25 56976.78 88888.00 2009-12-14 03:23:53.932 348 13149.01 553.63 56976.42 88888.00 2009-12-14 03:23:54.932 348 13148.88 553.38 56976.78 88888.00 2009-12-14 03:23:55.932 348 13148.88 554.25 56976.91 88888.00 2009-12-14 03:23:56.932 348 13148.23 553.25 56977.15 88888.00 2009-12-14 03:23:57.932 348 13149.14 554.12 56977.52 88888.00 2009-12-14 03:23:58.932 348 13148.88 554.49 56977.64 88888.00 2009-12-14 03:23:59.932 348 13148.75 554.25 56977.15 88888.00 2009-12-14 03:24:00.932 348 13148.88 553.87 56977.03 88888.00 2009-12-14 03:24:01.932 348 13148.88 553.87 56977.39 88888.00 2009-12-14 03:24:02.932 348 13148.62 554.12 56976.66 88888.00 2009-12-14 03:24:03.932 348 13149.01 553.63 56977.15 88888.00 2009-12-14 03:24:04.932 348 13148.75 554.00 56977.27 88888.00 2009-12-14 03:24:05.932 348 13149.01 554.37 56977.52 88888.00 2009-12-14 03:24:06.932 348 13148.88 554.00 56977.39 88888.00 2009-12-14 03:24:07.932 348 13148.10 553.63 56976.91 88888.00 2009-12-14 03:24:08.932 348 13148.75 553.87 56976.66 88888.00 2009-12-14 03:24:09.932 348 13148.75 553.75 56977.64 88888.00 2009-12-14 03:24:10.932 348 13148.36 553.01 56977.03 88888.00 2009-12-14 03:24:11.932 348 13149.14 554.00 56977.03 88888.00 2009-12-14 03:24:12.932 348 13148.49 553.87 56977.27 88888.00 2009-12-14 03:24:13.932 348 13149.27 554.12 56977.27 88888.00 2009-12-14 03:24:14.932 348 13148.10 554.00 56976.78 88888.00 2009-12-14 03:24:15.932 348 13148.75 553.63 56976.78 88888.00 2009-12-14 03:24:16.932 348 13148.75 553.38 56977.15 88888.00 2009-12-14 03:24:17.932 348 13148.10 554.00 56976.29 88888.00 2009-12-14 03:24:18.932 348 13148.62 553.87 56976.42 88888.00 2009-12-14 03:24:19.932 348 13148.10 554.00 56976.78 88888.00 2009-12-14 03:24:20.932 348 13147.97 553.63 56976.91 88888.00 2009-12-14 03:24:21.932 348 13148.36 553.63 56976.91 88888.00 2009-12-14 03:24:22.932 348 13148.62 554.00 56977.52 88888.00 2009-12-14 03:24:23.932 348 13148.36 553.75 56976.91 88888.00 2009-12-14 03:24:24.932 348 13148.49 554.12 56977.03 88888.00 2009-12-14 03:24:25.932 348 13148.36 553.75 56976.66 88888.00 2009-12-14 03:24:26.932 348 13148.62 554.00 56977.15 88888.00 2009-12-14 03:24:27.932 348 13149.27 553.38 56977.15 88888.00 2009-12-14 03:24:28.932 348 13148.88 554.00 56976.42 88888.00 2009-12-14 03:24:29.932 348 13148.49 553.38 56978.00 88888.00 2009-12-14 03:24:30.932 348 13148.23 553.63 56977.39 88888.00 2009-12-14 03:24:31.932 348 13148.62 553.75 56976.78 88888.00 2009-12-14 03:24:32.932 348 13148.75 553.50 56976.91 88888.00 2009-12-14 03:24:33.932 348 13148.23 554.00 56976.78 88888.00 2009-12-14 03:24:34.932 348 13148.62 553.75 56976.66 88888.00 2009-12-14 03:24:35.932 348 13148.49 553.87 56977.15 88888.00 2009-12-14 03:24:36.932 348 13148.49 553.13 56977.27 88888.00 2009-12-14 03:24:37.932 348 13148.75 553.87 56977.76 88888.00 2009-12-14 03:24:38.932 348 13148.88 553.75 56976.78 88888.00 2009-12-14 03:24:39.932 348 13148.23 553.50 56977.39 88888.00 2009-12-14 03:24:40.932 348 13148.23 554.25 56976.66 88888.00 2009-12-14 03:24:41.932 348 13148.23 553.75 56977.64 88888.00 2009-12-14 03:24:42.932 348 13148.75 553.63 56976.42 88888.00 2009-12-14 03:24:43.932 348 13148.62 553.63 56976.78 88888.00 2009-12-14 03:24:44.932 348 13148.49 553.38 56976.78 88888.00 2009-12-14 03:24:45.932 348 13148.36 553.87 56977.03 88888.00 2009-12-14 03:24:46.932 348 13148.88 554.12 56976.91 88888.00 2009-12-14 03:24:47.932 348 13147.84 553.75 56976.66 88888.00 2009-12-14 03:24:48.932 348 13148.62 553.87 56976.78 88888.00 2009-12-14 03:24:49.932 348 13148.62 554.00 56977.03 88888.00 2009-12-14 03:24:50.932 348 13148.49 553.50 56977.03 88888.00 2009-12-14 03:24:51.932 348 13147.97 553.87 56976.91 88888.00 2009-12-14 03:24:52.932 348 13148.88 554.12 56976.66 88888.00 2009-12-14 03:24:53.932 348 13148.23 553.38 56977.03 88888.00 2009-12-14 03:24:54.932 348 13147.97 553.38 56976.91 88888.00 2009-12-14 03:24:55.932 348 13148.49 553.75 56977.03 88888.00 2009-12-14 03:24:56.932 348 13148.23 553.75 56976.54 88888.00 2009-12-14 03:24:57.932 348 13148.23 553.01 56977.15 88888.00 2009-12-14 03:24:58.932 348 13148.75 553.50 56977.03 88888.00 2009-12-14 03:24:59.932 348 13148.10 553.87 56976.91 88888.00 2009-12-14 03:25:00.932 348 13148.62 553.75 56977.03 88888.00 2009-12-14 03:25:01.932 348 13148.49 553.25 56977.15 88888.00 2009-12-14 03:25:02.932 348 13148.36 553.75 56977.03 88888.00 2009-12-14 03:25:03.932 348 13148.49 553.63 56976.91 88888.00 2009-12-14 03:25:04.932 348 13148.36 554.00 56976.78 88888.00 2009-12-14 03:25:05.932 348 13149.27 553.63 56976.66 88888.00 2009-12-14 03:25:06.932 348 13148.49 554.00 56976.54 88888.00 2009-12-14 03:25:07.932 348 13148.49 553.75 56977.15 88888.00 2009-12-14 03:25:08.932 348 13148.62 553.75 56976.29 88888.00 2009-12-14 03:25:09.932 348 13149.01 553.87 56976.42 88888.00 2009-12-14 03:25:10.932 348 13148.49 554.00 56977.03 88888.00 2009-12-14 03:25:11.932 348 13148.88 554.00 56976.54 88888.00 2009-12-14 03:25:12.932 348 13148.62 553.63 56977.15 88888.00 2009-12-14 03:25:13.932 348 13149.01 554.25 56976.42 88888.00 2009-12-14 03:25:14.932 348 13149.01 554.00 56976.42 88888.00 2009-12-14 03:25:15.932 348 13148.62 553.75 56976.17 88888.00 2009-12-14 03:25:16.932 348 13149.01 554.00 56976.78 88888.00 2009-12-14 03:25:17.932 348 13148.88 553.63 56976.54 88888.00 2009-12-14 03:25:18.932 348 13148.10 553.63 56977.27 88888.00 2009-12-14 03:25:19.932 348 13148.62 554.00 56976.91 88888.00 2009-12-14 03:25:20.932 348 13149.01 553.87 56976.17 88888.00 2009-12-14 03:25:21.932 348 13148.75 554.25 56976.78 88888.00 2009-12-14 03:25:22.932 348 13148.75 553.75 56976.78 88888.00 2009-12-14 03:25:23.932 348 13149.14 554.37 56977.27 88888.00 2009-12-14 03:25:24.932 348 13148.88 553.75 56976.54 88888.00 2009-12-14 03:25:25.932 348 13148.36 554.00 56976.91 88888.00 2009-12-14 03:25:26.932 348 13148.75 553.75 56977.15 88888.00 2009-12-14 03:25:27.932 348 13149.01 554.25 56977.03 88888.00 2009-12-14 03:25:28.932 348 13149.14 553.38 56976.29 88888.00 2009-12-14 03:25:29.932 348 13148.49 553.75 56977.03 88888.00 2009-12-14 03:25:30.932 348 13148.88 554.12 56976.42 88888.00 2009-12-14 03:25:31.932 348 13148.75 553.25 56977.27 88888.00 2009-12-14 03:25:32.932 348 13148.49 553.50 56976.78 88888.00 2009-12-14 03:25:33.932 348 13149.01 553.87 56977.15 88888.00 2009-12-14 03:25:34.932 348 13148.88 553.75 56977.03 88888.00 2009-12-14 03:25:35.932 348 13149.14 553.63 56976.91 88888.00 2009-12-14 03:25:36.931 348 13148.62 554.49 56976.54 88888.00 2009-12-14 03:25:37.931 348 13149.66 554.12 56976.78 88888.00 2009-12-14 03:25:38.931 348 13149.14 554.49 56977.27 88888.00 2009-12-14 03:25:39.931 348 13149.01 554.12 56977.27 88888.00 2009-12-14 03:25:40.931 348 13148.49 553.63 56977.15 88888.00 2009-12-14 03:25:41.931 348 13148.62 554.12 56976.91 88888.00 2009-12-14 03:25:42.931 348 13149.27 553.87 56976.78 88888.00 2009-12-14 03:25:43.931 348 13148.75 554.12 56976.91 88888.00 2009-12-14 03:25:44.931 348 13148.49 554.12 56977.15 88888.00 2009-12-14 03:25:45.931 348 13148.75 554.25 56976.78 88888.00 2009-12-14 03:25:46.931 348 13148.62 553.63 56977.03 88888.00 2009-12-14 03:25:47.931 348 13148.88 554.25 56976.42 88888.00 2009-12-14 03:25:48.931 348 13149.53 553.50 56977.03 88888.00 2009-12-14 03:25:49.931 348 13148.88 554.00 56976.66 88888.00 2009-12-14 03:25:50.931 348 13149.01 554.25 56977.27 88888.00 2009-12-14 03:25:51.931 348 13148.75 554.62 56977.03 88888.00 2009-12-14 03:25:52.931 348 13149.14 554.25 56976.78 88888.00 2009-12-14 03:25:53.931 348 13148.62 554.49 56976.78 88888.00 2009-12-14 03:25:54.931 348 13148.62 554.00 56977.39 88888.00 2009-12-14 03:25:55.931 348 13148.75 554.87 56977.39 88888.00 2009-12-14 03:25:56.931 348 13148.75 553.63 56976.66 88888.00 2009-12-14 03:25:57.931 348 13149.14 554.62 56976.42 88888.00 2009-12-14 03:25:58.931 348 13148.88 554.12 56976.78 88888.00 2009-12-14 03:25:59.931 348 13148.23 554.00 56977.15 88888.00 2009-12-14 03:26:00.931 348 13149.01 554.49 56977.64 88888.00 2009-12-14 03:26:01.931 348 13149.14 554.37 56976.54 88888.00 2009-12-14 03:26:02.931 348 13149.01 554.12 56977.03 88888.00 2009-12-14 03:26:03.931 348 13149.14 554.00 56977.27 88888.00 2009-12-14 03:26:04.931 348 13149.01 554.74 56976.54 88888.00 2009-12-14 03:26:05.931 348 13149.01 554.25 56977.27 88888.00 2009-12-14 03:26:06.931 348 13148.36 554.12 56977.15 88888.00 2009-12-14 03:26:07.931 348 13148.88 554.74 56976.78 88888.00 2009-12-14 03:26:08.931 348 13148.88 554.00 56976.54 88888.00 2009-12-14 03:26:09.931 348 13148.75 554.49 56976.91 88888.00 2009-12-14 03:26:10.931 348 13148.75 554.00 56976.05 88888.00 2009-12-14 03:26:11.931 348 13148.88 554.25 56976.91 88888.00 2009-12-14 03:26:12.931 348 13149.14 554.00 56976.54 88888.00 2009-12-14 03:26:13.931 348 13149.40 553.75 56976.78 88888.00 2009-12-14 03:26:14.931 348 13148.62 553.87 56976.54 88888.00 2009-12-14 03:26:15.931 348 13148.75 554.00 56977.39 88888.00 2009-12-14 03:26:16.931 348 13149.27 553.87 56976.66 88888.00 2009-12-14 03:26:17.931 348 13148.75 554.37 56977.39 88888.00 2009-12-14 03:26:18.931 348 13149.14 554.37 56977.03 88888.00 2009-12-14 03:26:19.931 348 13148.75 553.63 56976.42 88888.00 2009-12-14 03:26:20.931 348 13148.62 553.75 56976.78 88888.00 2009-12-14 03:26:21.931 348 13148.88 554.12 56976.91 88888.00 2009-12-14 03:26:22.931 348 13149.14 554.00 56977.52 88888.00 2009-12-14 03:26:23.931 348 13149.40 554.37 56976.42 88888.00 2009-12-14 03:26:24.931 348 13148.36 554.62 56977.27 88888.00 2009-12-14 03:26:25.931 348 13149.01 554.00 56976.91 88888.00 2009-12-14 03:26:26.931 348 13148.75 554.49 56976.91 88888.00 2009-12-14 03:26:27.931 348 13148.62 554.00 56977.52 88888.00 2009-12-14 03:26:28.931 348 13149.01 554.87 56977.64 88888.00 2009-12-14 03:26:29.931 348 13149.01 554.37 56976.91 88888.00 2009-12-14 03:26:30.931 348 13149.01 553.87 56976.91 88888.00 2009-12-14 03:26:31.931 348 13149.01 554.00 56976.66 88888.00 2009-12-14 03:26:32.931 348 13149.01 554.12 56976.78 88888.00 2009-12-14 03:26:33.931 348 13149.01 554.49 56977.52 88888.00 2009-12-14 03:26:34.931 348 13149.01 554.12 56977.15 88888.00 2009-12-14 03:26:35.931 348 13148.88 553.75 56976.66 88888.00 2009-12-14 03:26:36.931 348 13149.27 553.75 56977.27 88888.00 2009-12-14 03:26:37.931 348 13149.14 553.87 56977.64 88888.00 2009-12-14 03:26:38.931 348 13149.40 554.25 56976.66 88888.00 2009-12-14 03:26:39.931 348 13148.75 554.00 56976.54 88888.00 2009-12-14 03:26:40.931 348 13148.62 554.12 56977.64 88888.00 2009-12-14 03:26:41.931 348 13148.62 553.87 56977.03 88888.00 2009-12-14 03:26:42.931 348 13149.40 553.50 56977.52 88888.00 2009-12-14 03:26:43.931 348 13148.88 554.12 56976.78 88888.00 2009-12-14 03:26:44.931 348 13149.66 554.12 56977.15 88888.00 2009-12-14 03:26:45.931 348 13149.01 554.00 56977.64 88888.00 2009-12-14 03:26:46.931 348 13148.88 554.00 56976.91 88888.00 2009-12-14 03:26:47.931 348 13148.62 554.00 56976.42 88888.00 2009-12-14 03:26:48.931 348 13148.75 554.25 56976.91 88888.00 2009-12-14 03:26:49.931 348 13149.14 553.75 56976.78 88888.00 2009-12-14 03:26:50.931 348 13149.53 554.00 56977.27 88888.00 2009-12-14 03:26:51.931 348 13149.14 554.00 56977.64 88888.00 2009-12-14 03:26:52.931 348 13149.27 554.12 56977.39 88888.00 2009-12-14 03:26:53.931 348 13149.40 553.63 56976.66 88888.00 2009-12-14 03:26:54.931 348 13149.40 553.50 56977.76 88888.00 2009-12-14 03:26:55.931 348 13148.49 554.25 56977.03 88888.00 2009-12-14 03:26:56.931 348 13148.62 553.25 56977.03 88888.00 2009-12-14 03:26:57.931 348 13149.01 553.63 56977.27 88888.00 2009-12-14 03:26:58.931 348 13148.49 553.63 56976.66 88888.00 2009-12-14 03:26:59.931 348 13148.75 554.00 56977.52 88888.00 2009-12-14 03:27:00.931 348 13148.62 554.25 56977.64 88888.00 2009-12-14 03:27:01.931 348 13149.14 554.25 56977.03 88888.00 2009-12-14 03:27:02.931 348 13148.10 553.75 56977.39 88888.00 2009-12-14 03:27:03.931 348 13148.36 553.63 56977.03 88888.00 2009-12-14 03:27:04.931 348 13148.49 554.12 56976.42 88888.00 2009-12-14 03:27:05.931 348 13148.88 554.25 56976.91 88888.00 2009-12-14 03:27:06.931 348 13148.62 554.12 56977.03 88888.00 2009-12-14 03:27:07.931 348 13148.49 553.75 56976.42 88888.00 2009-12-14 03:27:08.931 348 13148.62 554.00 56976.54 88888.00 2009-12-14 03:27:09.931 348 13149.14 554.00 56976.91 88888.00 2009-12-14 03:27:10.931 348 13148.23 554.12 56976.17 88888.00 2009-12-14 03:27:11.931 348 13148.88 553.63 56976.91 88888.00 2009-12-14 03:27:12.931 348 13149.01 554.00 56977.52 88888.00 2009-12-14 03:27:13.931 348 13148.23 554.00 56976.91 88888.00 2009-12-14 03:27:14.931 348 13149.01 554.37 56976.66 88888.00 2009-12-14 03:27:15.931 348 13148.10 553.87 56977.27 88888.00 2009-12-14 03:27:16.931 348 13148.36 554.25 56976.91 88888.00 2009-12-14 03:27:17.931 348 13148.88 554.25 56977.64 88888.00 2009-12-14 03:27:18.931 348 13149.14 554.00 56976.78 88888.00 2009-12-14 03:27:19.931 348 13149.14 553.63 56976.78 88888.00 2009-12-14 03:27:20.931 348 13149.14 553.13 56977.03 88888.00 2009-12-14 03:27:21.931 348 13148.62 553.38 56976.78 88888.00 2009-12-14 03:27:22.931 348 13148.88 553.13 56977.39 88888.00 2009-12-14 03:27:23.931 348 13149.27 553.63 56976.91 88888.00 2009-12-14 03:27:24.931 348 13148.88 554.12 56976.78 88888.00 2009-12-14 03:27:25.931 348 13149.27 553.63 56976.91 88888.00 2009-12-14 03:27:26.931 348 13149.01 554.49 56977.27 88888.00 2009-12-14 03:27:27.931 348 13148.88 553.63 56976.78 88888.00 2009-12-14 03:27:28.931 348 13149.14 553.75 56977.39 88888.00 2009-12-14 03:27:29.931 348 13148.75 553.63 56976.66 88888.00 2009-12-14 03:27:30.931 348 13148.88 553.87 56976.78 88888.00 2009-12-14 03:27:31.931 348 13149.01 553.50 56976.91 88888.00 2009-12-14 03:27:32.931 348 13148.88 553.63 56977.15 88888.00 2009-12-14 03:27:33.931 348 13148.36 554.25 56976.91 88888.00 2009-12-14 03:27:34.931 348 13149.01 553.87 56976.29 88888.00 2009-12-14 03:27:35.931 348 13149.01 553.63 56977.03 88888.00 2009-12-14 03:27:36.931 348 13148.62 553.75 56977.27 88888.00 2009-12-14 03:27:37.931 348 13148.88 553.75 56977.27 88888.00 2009-12-14 03:27:38.931 348 13149.40 554.00 56977.15 88888.00 2009-12-14 03:27:39.931 348 13148.88 553.38 56976.91 88888.00 2009-12-14 03:27:40.931 348 13148.88 554.25 56977.39 88888.00 2009-12-14 03:27:41.931 348 13148.75 554.12 56977.27 88888.00 2009-12-14 03:27:42.931 348 13148.62 553.87 56976.54 88888.00 2009-12-14 03:27:43.931 348 13149.01 554.00 56977.03 88888.00 2009-12-14 03:27:44.931 348 13148.88 553.63 56976.78 88888.00 2009-12-14 03:27:45.931 348 13148.75 554.37 56976.78 88888.00 2009-12-14 03:27:46.931 348 13148.62 554.74 56976.91 88888.00 2009-12-14 03:27:47.931 348 13148.75 553.87 56976.91 88888.00 2009-12-14 03:27:48.931 348 13148.75 554.25 56977.52 88888.00 2009-12-14 03:27:49.931 348 13148.88 553.87 56976.78 88888.00 2009-12-14 03:27:50.931 348 13148.75 553.75 56977.15 88888.00 2009-12-14 03:27:51.931 348 13148.36 553.75 56976.66 88888.00 2009-12-14 03:27:52.931 348 13148.62 554.00 56976.17 88888.00 2009-12-14 03:27:53.931 348 13148.49 554.12 56976.91 88888.00 2009-12-14 03:27:54.931 348 13148.75 554.25 56976.78 88888.00 2009-12-14 03:27:55.931 348 13148.75 554.00 56977.15 88888.00 2009-12-14 03:27:56.931 348 13149.01 553.75 56976.66 88888.00 2009-12-14 03:27:57.931 348 13148.88 554.12 56977.03 88888.00 2009-12-14 03:27:58.931 348 13148.62 554.49 56977.15 88888.00 2009-12-14 03:27:59.931 348 13148.10 554.49 56976.78 88888.00 2009-12-14 03:28:00.931 348 13149.01 554.62 56977.27 88888.00 2009-12-14 03:28:01.931 348 13148.62 554.49 56977.27 88888.00 2009-12-14 03:28:02.931 348 13148.88 554.00 56976.91 88888.00 2009-12-14 03:28:03.931 348 13148.49 554.25 56976.78 88888.00 2009-12-14 03:28:04.931 348 13149.14 554.25 56976.91 88888.00 2009-12-14 03:28:05.931 348 13148.88 554.37 56976.91 88888.00 2009-12-14 03:28:06.931 348 13148.75 554.00 56976.78 88888.00 2009-12-14 03:28:07.931 348 13149.01 554.62 56976.54 88888.00 2009-12-14 03:28:08.931 348 13149.01 554.99 56977.27 88888.00 2009-12-14 03:28:09.931 348 13148.49 554.74 56976.66 88888.00 2009-12-14 03:28:10.931 348 13149.79 554.99 56977.03 88888.00 2009-12-14 03:28:11.931 348 13148.62 554.87 56977.15 88888.00 2009-12-14 03:28:12.931 348 13148.88 554.12 56976.29 88888.00 2009-12-14 03:28:13.931 348 13149.01 554.62 56976.66 88888.00 2009-12-14 03:28:14.931 348 13148.62 555.36 56977.03 88888.00 2009-12-14 03:28:15.931 348 13148.49 554.74 56977.03 88888.00 2009-12-14 03:28:16.931 348 13148.75 554.87 56977.15 88888.00 2009-12-14 03:28:17.931 348 13148.36 554.74 56977.15 88888.00 2009-12-14 03:28:18.931 348 13148.36 554.87 56976.78 88888.00 2009-12-14 03:28:19.931 348 13148.49 554.62 56976.29 88888.00 2009-12-14 03:28:20.931 348 13148.75 554.62 56976.78 88888.00 2009-12-14 03:28:21.931 348 13148.62 554.99 56977.03 88888.00 2009-12-14 03:28:22.931 348 13148.75 554.74 56976.78 88888.00 2009-12-14 03:28:23.931 348 13148.36 555.48 56976.42 88888.00 2009-12-14 03:28:24.931 348 13148.75 554.87 56976.42 88888.00 2009-12-14 03:28:25.931 348 13148.36 555.24 56977.27 88888.00 2009-12-14 03:28:26.931 348 13148.62 554.74 56977.15 88888.00 2009-12-14 03:28:27.931 348 13148.49 555.24 56977.39 88888.00 2009-12-14 03:28:28.931 348 13147.71 554.99 56976.66 88888.00 2009-12-14 03:28:29.931 348 13148.36 554.99 56976.66 88888.00 2009-12-14 03:28:30.931 348 13148.36 554.99 56976.54 88888.00 2009-12-14 03:28:31.931 348 13148.75 554.74 56976.29 88888.00 2009-12-14 03:28:32.931 348 13148.62 555.11 56976.42 88888.00 2009-12-14 03:28:33.931 348 13148.36 555.24 56977.27 88888.00 2009-12-14 03:28:34.931 348 13148.75 554.74 56976.78 88888.00 2009-12-14 03:28:35.931 348 13147.97 554.99 56976.78 88888.00 2009-12-14 03:28:36.931 348 13148.36 554.49 56977.03 88888.00 2009-12-14 03:28:37.931 348 13148.49 554.74 56976.42 88888.00 2009-12-14 03:28:38.931 348 13148.23 554.74 56976.54 88888.00 2009-12-14 03:28:39.931 348 13148.49 554.87 56976.66 88888.00 2009-12-14 03:28:40.931 348 13148.49 555.24 56976.54 88888.00 2009-12-14 03:28:41.931 348 13148.36 554.87 56976.66 88888.00 2009-12-14 03:28:42.931 348 13148.49 555.48 56976.54 88888.00 2009-12-14 03:28:43.931 348 13148.49 554.74 56976.29 88888.00 2009-12-14 03:28:44.931 348 13147.97 555.36 56977.39 88888.00 2009-12-14 03:28:45.931 348 13148.49 554.87 56976.42 88888.00 2009-12-14 03:28:46.931 348 13148.36 555.48 56976.29 88888.00 2009-12-14 03:28:47.931 348 13148.23 554.49 56976.66 88888.00 2009-12-14 03:28:48.931 348 13148.36 554.87 56976.17 88888.00 2009-12-14 03:28:49.931 348 13149.01 555.48 56976.78 88888.00 2009-12-14 03:28:50.931 348 13147.84 555.11 56976.42 88888.00 2009-12-14 03:28:51.931 348 13148.62 554.87 56976.91 88888.00 2009-12-14 03:28:52.931 348 13148.36 554.37 56976.29 88888.00 2009-12-14 03:28:53.931 348 13147.97 554.37 56976.54 88888.00 2009-12-14 03:28:54.931 348 13148.10 554.49 56977.03 88888.00 2009-12-14 03:28:55.931 348 13148.23 555.11 56976.29 88888.00 2009-12-14 03:28:56.931 348 13148.75 554.12 56976.54 88888.00 2009-12-14 03:28:57.931 348 13148.49 555.11 56975.93 88888.00 2009-12-14 03:28:58.931 348 13148.88 554.62 56976.05 88888.00 2009-12-14 03:28:59.931 348 13148.36 554.87 56977.03 88888.00 2009-12-14 03:29:00.931 348 13148.10 554.74 56976.42 88888.00 2009-12-14 03:29:01.931 348 13148.75 554.74 56976.05 88888.00 2009-12-14 03:29:02.931 348 13148.10 554.62 56977.15 88888.00 2009-12-14 03:29:03.931 348 13148.36 554.37 56976.66 88888.00 2009-12-14 03:29:04.931 348 13148.49 555.36 56976.54 88888.00 2009-12-14 03:29:05.931 348 13148.36 554.49 56976.29 88888.00 2009-12-14 03:29:06.931 348 13147.71 554.87 56975.93 88888.00 2009-12-14 03:29:07.931 348 13148.62 554.25 56975.93 88888.00 2009-12-14 03:29:08.931 348 13147.84 555.11 56976.78 88888.00 2009-12-14 03:29:09.931 348 13148.36 555.11 56976.42 88888.00 2009-12-14 03:29:10.931 348 13148.10 554.62 56976.66 88888.00 2009-12-14 03:29:11.931 348 13148.75 554.99 56976.66 88888.00 2009-12-14 03:29:12.931 348 13147.97 554.87 56976.17 88888.00 2009-12-14 03:29:13.931 348 13148.49 554.62 56976.29 88888.00 2009-12-14 03:29:14.931 348 13148.10 554.87 56976.66 88888.00 2009-12-14 03:29:15.931 348 13148.49 554.62 56976.17 88888.00 2009-12-14 03:29:16.931 348 13148.10 554.62 56976.42 88888.00 2009-12-14 03:29:17.931 348 13148.49 554.74 56976.91 88888.00 2009-12-14 03:29:18.931 348 13148.36 555.11 56975.68 88888.00 2009-12-14 03:29:19.931 348 13148.75 554.62 56976.42 88888.00 2009-12-14 03:29:20.931 348 13148.75 554.74 56977.15 88888.00 2009-12-14 03:29:21.931 348 13148.23 554.62 56976.54 88888.00 2009-12-14 03:29:22.931 348 13148.88 554.49 56976.66 88888.00 2009-12-14 03:29:23.931 348 13148.23 555.48 56976.66 88888.00 2009-12-14 03:29:24.931 348 13148.88 554.62 56976.78 88888.00 2009-12-14 03:29:25.931 348 13148.23 555.36 56976.29 88888.00 2009-12-14 03:29:26.931 348 13148.23 554.37 56976.91 88888.00 2009-12-14 03:29:27.931 348 13147.32 554.12 56975.93 88888.00 2009-12-14 03:29:28.931 348 13148.62 555.36 56976.05 88888.00 2009-12-14 03:29:29.931 348 13147.84 554.74 56976.78 88888.00 2009-12-14 03:29:30.931 348 13148.49 554.62 56976.42 88888.00 2009-12-14 03:29:31.931 348 13148.10 554.49 56976.66 88888.00 2009-12-14 03:29:32.931 348 13148.10 555.11 56976.78 88888.00 2009-12-14 03:29:33.931 348 13148.88 555.11 56976.29 88888.00 2009-12-14 03:29:34.931 348 13148.23 555.61 56976.78 88888.00 2009-12-14 03:29:35.931 348 13147.71 554.62 56976.54 88888.00 2009-12-14 03:29:36.931 348 13147.84 554.49 56976.42 88888.00 2009-12-14 03:29:37.931 348 13148.36 555.24 56976.66 88888.00 2009-12-14 03:29:38.931 348 13147.45 554.12 56976.42 88888.00 2009-12-14 03:29:39.931 348 13148.23 554.87 56976.29 88888.00 2009-12-14 03:29:40.931 348 13148.88 554.74 56976.05 88888.00 2009-12-14 03:29:41.931 348 13147.97 555.24 56975.93 88888.00 2009-12-14 03:29:42.931 348 13148.10 554.49 56977.03 88888.00 2009-12-14 03:29:43.931 348 13148.10 555.36 56976.66 88888.00 2009-12-14 03:29:44.931 348 13147.84 554.74 56976.29 88888.00 2009-12-14 03:29:45.931 348 13147.84 554.74 56976.54 88888.00 2009-12-14 03:29:46.931 348 13148.23 554.62 56976.42 88888.00 2009-12-14 03:29:47.931 348 13147.97 554.87 56976.66 88888.00 2009-12-14 03:29:48.931 348 13147.71 554.62 56976.42 88888.00 2009-12-14 03:29:49.931 348 13148.23 554.49 56976.78 88888.00 2009-12-14 03:29:50.931 348 13147.84 554.74 56976.66 88888.00 2009-12-14 03:29:51.931 348 13148.36 554.87 56976.54 88888.00 2009-12-14 03:29:52.931 348 13147.71 555.24 56977.15 88888.00 2009-12-14 03:29:53.931 348 13148.36 554.87 56976.29 88888.00 2009-12-14 03:29:54.931 348 13149.27 554.74 56976.17 88888.00 2009-12-14 03:29:55.931 348 13147.58 554.74 56976.42 88888.00 2009-12-14 03:29:56.931 348 13148.75 554.87 56976.29 88888.00 2009-12-14 03:29:57.931 348 13147.97 554.74 56976.66 88888.00 2009-12-14 03:29:58.931 348 13148.62 554.37 56976.66 88888.00 2009-12-14 03:29:59.931 348 13148.36 554.62 56976.42 88888.00 2009-12-14 03:30:00.931 348 13147.71 555.11 56976.42 88888.00 2009-12-14 03:30:01.931 348 13147.97 554.87 56976.17 88888.00 2009-12-14 03:30:02.931 348 13147.97 554.74 56975.93 88888.00 2009-12-14 03:30:03.931 348 13148.36 554.74 56976.54 88888.00 2009-12-14 03:30:04.931 348 13148.36 554.12 56976.05 88888.00 2009-12-14 03:30:05.931 348 13148.62 554.99 56975.68 88888.00 2009-12-14 03:30:06.931 348 13148.88 554.12 56976.54 88888.00 2009-12-14 03:30:07.931 348 13148.36 554.62 56976.29 88888.00 2009-12-14 03:30:08.931 348 13148.62 554.87 56976.54 88888.00 2009-12-14 03:30:09.931 348 13148.75 554.49 56976.78 88888.00 2009-12-14 03:30:10.931 348 13148.75 555.11 56976.17 88888.00 2009-12-14 03:30:11.931 348 13148.49 554.99 56976.66 88888.00 2009-12-14 03:30:12.931 348 13148.75 554.87 56976.05 88888.00 2009-12-14 03:30:13.931 348 13148.62 554.37 56976.05 88888.00 2009-12-14 03:30:14.931 348 13148.75 554.37 56976.54 88888.00 2009-12-14 03:30:15.931 348 13148.36 554.87 56977.15 88888.00 2009-12-14 03:30:16.931 348 13149.14 554.87 56975.80 88888.00 2009-12-14 03:30:17.931 348 13149.27 554.99 56977.39 88888.00 2009-12-14 03:30:18.931 348 13149.01 554.62 56976.54 88888.00 2009-12-14 03:30:19.931 348 13148.88 554.87 56976.17 88888.00 2009-12-14 03:30:20.931 348 13148.36 554.25 56976.54 88888.00 2009-12-14 03:30:21.931 348 13148.10 554.62 56976.17 88888.00 2009-12-14 03:30:22.931 348 13149.14 554.49 56976.29 88888.00 2009-12-14 03:30:23.931 348 13149.27 554.00 56976.54 88888.00 2009-12-14 03:30:24.931 348 13148.75 554.37 56976.78 88888.00 2009-12-14 03:30:25.931 348 13149.01 554.62 56976.42 88888.00 2009-12-14 03:30:26.931 348 13148.75 554.37 56976.66 88888.00 2009-12-14 03:30:27.931 348 13148.49 554.74 56976.78 88888.00 2009-12-14 03:30:28.931 348 13148.75 554.62 56976.66 88888.00 2009-12-14 03:30:29.931 348 13149.40 554.87 56976.29 88888.00 2009-12-14 03:30:30.931 348 13149.79 554.62 56976.17 88888.00 2009-12-14 03:30:31.931 348 13149.14 555.24 56976.54 88888.00 2009-12-14 03:30:32.931 348 13149.14 554.37 56976.54 88888.00 2009-12-14 03:30:33.931 348 13149.27 554.74 56976.66 88888.00 2009-12-14 03:30:34.931 348 13149.27 554.37 56976.78 88888.00 2009-12-14 03:30:35.931 348 13149.01 554.49 56976.66 88888.00 2009-12-14 03:30:36.931 348 13149.40 554.87 56976.91 88888.00 2009-12-14 03:30:37.931 348 13150.05 554.74 56976.54 88888.00 2009-12-14 03:30:38.931 348 13148.88 554.49 56976.66 88888.00 2009-12-14 03:30:39.931 348 13149.79 555.48 56976.42 88888.00 2009-12-14 03:30:40.931 348 13149.40 555.11 56976.54 88888.00 2009-12-14 03:30:41.931 348 13149.79 554.99 56976.29 88888.00 2009-12-14 03:30:42.931 348 13149.27 554.74 56976.42 88888.00 2009-12-14 03:30:43.931 348 13149.27 554.49 56976.42 88888.00 2009-12-14 03:30:44.931 348 13148.88 554.87 56976.91 88888.00 2009-12-14 03:30:45.931 348 13149.27 554.49 56976.91 88888.00 2009-12-14 03:30:46.931 348 13149.27 555.11 56976.66 88888.00 2009-12-14 03:30:47.931 348 13148.88 554.37 56976.42 88888.00 2009-12-14 03:30:48.931 348 13148.88 554.74 56976.91 88888.00 2009-12-14 03:30:49.931 348 13149.40 555.11 56976.54 88888.00 2009-12-14 03:30:50.931 348 13149.66 554.87 56976.91 88888.00 2009-12-14 03:30:51.931 348 13149.27 554.25 56976.42 88888.00 2009-12-14 03:30:52.931 348 13149.79 554.12 56976.42 88888.00 2009-12-14 03:30:53.931 348 13149.01 555.48 56976.29 88888.00 2009-12-14 03:30:54.931 348 13149.53 554.99 56976.54 88888.00 2009-12-14 03:30:55.931 348 13149.92 554.87 56977.27 88888.00 2009-12-14 03:30:56.931 348 13149.53 554.62 56977.15 88888.00 2009-12-14 03:30:57.931 348 13149.66 554.62 56976.66 88888.00 2009-12-14 03:30:58.931 348 13149.40 555.24 56976.54 88888.00 2009-12-14 03:30:59.931 348 13149.53 554.87 56976.54 88888.00 2009-12-14 03:31:00.931 348 13149.40 554.74 56976.66 88888.00 2009-12-14 03:31:01.931 348 13149.92 555.24 56976.29 88888.00 2009-12-14 03:31:02.931 348 13150.18 554.74 56977.03 88888.00 2009-12-14 03:31:03.931 348 13150.18 554.99 56976.78 88888.00 2009-12-14 03:31:04.931 348 13149.27 554.74 56976.29 88888.00 2009-12-14 03:31:05.931 348 13149.53 554.74 56976.78 88888.00 2009-12-14 03:31:06.931 348 13149.66 554.87 56976.54 88888.00 2009-12-14 03:31:07.931 348 13149.40 555.24 56976.78 88888.00 2009-12-14 03:31:08.931 348 13149.27 554.74 56976.78 88888.00 2009-12-14 03:31:09.931 348 13150.18 554.99 56976.78 88888.00 2009-12-14 03:31:10.931 348 13149.92 554.74 56977.03 88888.00 2009-12-14 03:31:11.931 348 13150.05 554.99 56976.91 88888.00 2009-12-14 03:31:12.931 348 13149.66 554.49 56976.17 88888.00 2009-12-14 03:31:13.931 348 13148.75 554.99 56976.78 88888.00 2009-12-14 03:31:14.931 348 13150.44 555.36 56976.66 88888.00 2009-12-14 03:31:15.931 348 13149.40 554.37 56977.39 88888.00 2009-12-14 03:31:16.931 348 13149.92 554.87 56976.91 88888.00 2009-12-14 03:31:17.931 348 13149.79 554.62 56976.78 88888.00 2009-12-14 03:31:18.931 348 13150.05 554.25 56976.78 88888.00 2009-12-14 03:31:19.931 348 13149.40 554.37 56976.78 88888.00 2009-12-14 03:31:20.931 348 13150.05 554.99 56976.42 88888.00 2009-12-14 03:31:21.931 348 13150.18 555.11 56976.66 88888.00 2009-12-14 03:31:22.931 348 13149.66 554.62 56977.27 88888.00 2009-12-14 03:31:23.931 348 13150.31 554.62 56976.17 88888.00 2009-12-14 03:31:24.931 348 13149.79 554.74 56976.54 88888.00 2009-12-14 03:31:25.931 348 13149.92 554.62 56977.76 88888.00 2009-12-14 03:31:26.931 348 13150.05 554.00 56976.29 88888.00 2009-12-14 03:31:27.931 348 13149.40 554.62 56976.91 88888.00 2009-12-14 03:31:28.931 348 13149.92 553.87 56977.03 88888.00 2009-12-14 03:31:29.931 348 13149.53 554.12 56976.54 88888.00 2009-12-14 03:31:30.931 348 13150.05 554.99 56976.91 88888.00 2009-12-14 03:31:31.931 348 13150.31 554.49 56976.91 88888.00 2009-12-14 03:31:32.931 348 13149.14 554.87 56977.27 88888.00 2009-12-14 03:31:33.931 348 13149.79 554.00 56977.27 88888.00 2009-12-14 03:31:34.931 348 13150.44 555.24 56976.91 88888.00 2009-12-14 03:31:35.931 348 13149.40 554.12 56976.66 88888.00 2009-12-14 03:31:36.931 348 13149.92 555.36 56977.27 88888.00 2009-12-14 03:31:37.931 348 13149.92 554.37 56977.52 88888.00 2009-12-14 03:31:38.931 348 13149.79 554.74 56976.54 88888.00 2009-12-14 03:31:39.931 348 13150.05 555.11 56977.03 88888.00 2009-12-14 03:31:40.931 348 13149.79 554.12 56976.54 88888.00 2009-12-14 03:31:41.931 348 13149.14 554.49 56977.03 88888.00 2009-12-14 03:31:42.931 348 13150.18 554.87 56977.52 88888.00 2009-12-14 03:31:43.931 348 13149.79 554.12 56977.15 88888.00 2009-12-14 03:31:44.931 348 13149.79 555.11 56977.15 88888.00 2009-12-14 03:31:45.931 348 13149.92 554.74 56976.66 88888.00 2009-12-14 03:31:46.931 348 13149.92 554.62 56976.78 88888.00 2009-12-14 03:31:47.931 348 13149.92 554.74 56976.91 88888.00 2009-12-14 03:31:48.931 348 13149.92 555.11 56976.05 88888.00 2009-12-14 03:31:49.931 348 13149.92 554.87 56977.27 88888.00 2009-12-14 03:31:50.931 348 13150.05 554.12 56976.91 88888.00 2009-12-14 03:31:51.931 348 13150.31 554.00 56977.39 88888.00 2009-12-14 03:31:52.931 348 13150.05 554.87 56976.42 88888.00 2009-12-14 03:31:53.931 348 13150.18 555.24 56976.66 88888.00 2009-12-14 03:31:54.931 348 13149.92 554.37 56977.03 88888.00 2009-12-14 03:31:55.931 348 13150.05 553.87 56976.05 88888.00 2009-12-14 03:31:56.931 348 13149.79 554.62 56976.91 88888.00 2009-12-14 03:31:57.931 348 13149.79 554.62 56977.03 88888.00 2009-12-14 03:31:58.931 348 13150.57 554.87 56977.39 88888.00 2009-12-14 03:31:59.931 348 13150.57 554.12 56976.78 88888.00 2009-12-14 03:32:00.931 348 13149.92 555.24 56976.66 88888.00 2009-12-14 03:32:01.931 348 13149.79 554.12 56977.15 88888.00 2009-12-14 03:32:02.931 348 13149.66 554.12 56976.29 88888.00 2009-12-14 03:32:03.931 348 13150.05 554.12 56976.54 88888.00 2009-12-14 03:32:04.931 348 13149.66 554.25 56977.15 88888.00 2009-12-14 03:32:05.931 348 13149.27 554.12 56977.03 88888.00 2009-12-14 03:32:06.931 348 13150.05 554.12 56977.03 88888.00 2009-12-14 03:32:07.931 348 13149.79 554.12 56976.29 88888.00 2009-12-14 03:32:08.931 348 13150.18 554.62 56976.54 88888.00 2009-12-14 03:32:09.931 348 13150.31 554.49 56976.54 88888.00 2009-12-14 03:32:10.931 348 13150.05 554.49 56977.15 88888.00 2009-12-14 03:32:11.931 348 13150.18 554.12 56976.66 88888.00 2009-12-14 03:32:12.931 348 13150.05 553.63 56977.03 88888.00 2009-12-14 03:32:13.931 348 13150.05 554.25 56976.66 88888.00 2009-12-14 03:32:14.931 348 13149.79 554.25 56976.66 88888.00 2009-12-14 03:32:15.931 348 13149.53 554.00 56976.66 88888.00 2009-12-14 03:32:16.931 348 13150.18 554.12 56976.42 88888.00 2009-12-14 03:32:17.931 348 13150.44 554.74 56976.78 88888.00 2009-12-14 03:32:18.931 348 13150.44 554.25 56976.78 88888.00 2009-12-14 03:32:19.931 348 13149.92 554.74 56977.39 88888.00 2009-12-14 03:32:20.931 348 13148.88 554.74 56977.03 88888.00 2009-12-14 03:32:21.931 348 13149.40 554.87 56977.27 88888.00 2009-12-14 03:32:22.931 348 13149.79 554.12 56976.42 88888.00 2009-12-14 03:32:23.931 348 13149.53 555.24 56977.52 88888.00 2009-12-14 03:32:24.931 348 13149.66 554.37 56977.03 88888.00 2009-12-14 03:32:25.931 348 13149.53 554.37 56976.91 88888.00 2009-12-14 03:32:26.931 348 13149.79 554.00 56976.91 88888.00 2009-12-14 03:32:27.931 348 13149.27 554.99 56976.42 88888.00 2009-12-14 03:32:28.931 348 13149.53 554.00 56976.54 88888.00 2009-12-14 03:32:29.931 348 13149.66 554.37 56976.42 88888.00 2009-12-14 03:32:30.931 348 13149.40 554.49 56977.64 88888.00 2009-12-14 03:32:31.931 348 13149.79 554.00 56976.54 88888.00 2009-12-14 03:32:32.931 348 13150.18 553.87 56976.91 88888.00 2009-12-14 03:32:33.931 348 13149.66 554.12 56976.54 88888.00 2009-12-14 03:32:34.931 348 13149.79 554.62 56976.78 88888.00 2009-12-14 03:32:35.931 348 13149.92 554.25 56976.42 88888.00 2009-12-14 03:32:36.931 348 13149.92 554.12 56976.66 88888.00 2009-12-14 03:32:37.931 348 13148.88 553.87 56976.17 88888.00 2009-12-14 03:32:38.931 348 13149.66 554.49 56976.54 88888.00 2009-12-14 03:32:39.931 348 13149.40 554.62 56976.91 88888.00 2009-12-14 03:32:40.931 348 13149.53 554.12 56976.54 88888.00 2009-12-14 03:32:41.931 348 13150.31 554.00 56976.54 88888.00 2009-12-14 03:32:42.931 348 13149.40 553.87 56976.66 88888.00 2009-12-14 03:32:43.931 348 13149.01 553.87 56977.03 88888.00 2009-12-14 03:32:44.931 348 13149.53 554.00 56976.91 88888.00 2009-12-14 03:32:45.931 348 13149.66 554.62 56977.03 88888.00 2009-12-14 03:32:46.931 348 13149.79 554.25 56976.42 88888.00 2009-12-14 03:32:47.931 348 13149.79 554.25 56976.42 88888.00 2009-12-14 03:32:48.931 348 13149.79 554.37 56976.54 88888.00 2009-12-14 03:32:49.931 348 13149.66 553.63 56976.29 88888.00 2009-12-14 03:32:50.931 348 13149.40 554.25 56976.29 88888.00 2009-12-14 03:32:51.931 348 13149.66 555.11 56976.05 88888.00 2009-12-14 03:32:52.931 348 13149.27 554.37 56976.91 88888.00 2009-12-14 03:32:53.931 348 13149.66 554.12 56976.66 88888.00 2009-12-14 03:32:54.931 348 13149.40 554.37 56977.15 88888.00 2009-12-14 03:32:55.931 348 13149.92 553.75 56976.66 88888.00 2009-12-14 03:32:56.931 348 13149.27 554.49 56976.66 88888.00 2009-12-14 03:32:57.931 348 13149.53 554.12 56976.17 88888.00 2009-12-14 03:32:58.931 348 13149.53 554.37 56976.91 88888.00 2009-12-14 03:32:59.931 348 13149.27 554.12 56977.15 88888.00 2009-12-14 03:33:00.931 348 13150.18 554.25 56976.78 88888.00 2009-12-14 03:33:01.931 348 13150.05 554.37 56976.54 88888.00 2009-12-14 03:33:02.931 348 13149.01 554.12 56977.03 88888.00 2009-12-14 03:33:03.931 348 13149.53 554.25 56976.66 88888.00 2009-12-14 03:33:04.931 348 13150.05 553.63 56977.15 88888.00 2009-12-14 03:33:05.931 348 13149.27 554.49 56976.54 88888.00 2009-12-14 03:33:06.931 348 13149.92 554.12 56976.66 88888.00 2009-12-14 03:33:07.931 348 13149.53 554.25 56976.05 88888.00 2009-12-14 03:33:08.931 348 13148.62 554.25 56976.29 88888.00 2009-12-14 03:33:09.931 348 13149.27 554.00 56976.17 88888.00 2009-12-14 03:33:10.931 348 13149.14 553.38 56976.66 88888.00 2009-12-14 03:33:11.931 348 13149.53 554.25 56976.42 88888.00 2009-12-14 03:33:12.931 348 13149.27 554.25 56977.03 88888.00 2009-12-14 03:33:13.931 348 13149.92 554.25 56976.05 88888.00 2009-12-14 03:33:14.931 348 13149.40 554.00 56976.78 88888.00 2009-12-14 03:33:15.931 348 13149.27 553.25 56976.54 88888.00 2009-12-14 03:33:16.931 348 13148.88 553.75 56975.93 88888.00 2009-12-14 03:33:17.931 348 13149.40 554.37 56976.91 88888.00 2009-12-14 03:33:18.931 348 13149.14 553.75 56976.17 88888.00 2009-12-14 03:33:19.931 348 13149.66 554.25 56976.05 88888.00 2009-12-14 03:33:20.931 348 13150.31 554.12 56976.42 88888.00 2009-12-14 03:33:21.931 348 13149.40 553.87 56976.29 88888.00 2009-12-14 03:33:22.931 348 13149.14 554.49 56976.66 88888.00 2009-12-14 03:33:23.931 348 13149.66 554.12 56976.42 88888.00 2009-12-14 03:33:24.931 348 13149.40 554.12 56976.54 88888.00 2009-12-14 03:33:25.931 348 13148.88 554.74 56976.42 88888.00 2009-12-14 03:33:26.931 348 13149.01 554.25 56976.54 88888.00 2009-12-14 03:33:27.931 348 13148.88 553.50 56976.42 88888.00 2009-12-14 03:33:28.931 348 13148.88 553.87 56976.05 88888.00 2009-12-14 03:33:29.931 348 13149.79 554.37 56976.29 88888.00 2009-12-14 03:33:30.931 348 13149.40 554.00 56976.05 88888.00 2009-12-14 03:33:31.931 348 13149.14 554.37 56976.29 88888.00 2009-12-14 03:33:32.931 348 13148.88 554.62 56976.54 88888.00 2009-12-14 03:33:33.931 348 13149.53 554.37 56976.05 88888.00 2009-12-14 03:33:34.931 348 13149.01 553.50 56976.05 88888.00 2009-12-14 03:33:35.931 348 13149.53 554.12 56976.17 88888.00 2009-12-14 03:33:36.931 348 13148.88 553.63 56976.91 88888.00 2009-12-14 03:33:37.931 348 13149.53 554.00 56975.93 88888.00 2009-12-14 03:33:38.931 348 13149.01 554.00 56975.93 88888.00 2009-12-14 03:33:39.931 348 13149.40 553.50 56975.68 88888.00 2009-12-14 03:33:40.931 348 13148.75 553.87 56976.66 88888.00 2009-12-14 03:33:41.931 348 13149.27 553.75 56976.17 88888.00 2009-12-14 03:33:42.931 348 13149.27 553.87 56976.17 88888.00 2009-12-14 03:33:43.931 348 13148.75 553.75 56976.29 88888.00 2009-12-14 03:33:44.931 348 13149.40 553.87 56976.42 88888.00 2009-12-14 03:33:45.931 348 13149.01 553.50 56976.42 88888.00 2009-12-14 03:33:46.931 348 13149.79 553.75 56976.91 88888.00 2009-12-14 03:33:47.931 348 13149.53 553.38 56975.56 88888.00 2009-12-14 03:33:48.931 348 13148.36 554.37 56977.03 88888.00 2009-12-14 03:33:49.931 348 13149.01 553.25 56976.05 88888.00 2009-12-14 03:33:50.931 348 13149.27 553.50 56976.91 88888.00 2009-12-14 03:33:51.931 348 13148.75 553.63 56976.54 88888.00 2009-12-14 03:33:52.931 348 13148.75 553.25 56976.78 88888.00 2009-12-14 03:33:53.931 348 13149.01 553.50 56976.42 88888.00 2009-12-14 03:33:54.931 348 13148.62 554.49 56976.17 88888.00 2009-12-14 03:33:55.931 348 13148.75 553.63 56975.93 88888.00 2009-12-14 03:33:56.931 348 13149.14 553.38 56976.05 88888.00 2009-12-14 03:33:57.931 348 13149.01 554.25 56976.42 88888.00 2009-12-14 03:33:58.931 348 13148.49 553.87 56977.27 88888.00 2009-12-14 03:33:59.931 348 13149.14 553.63 56975.68 88888.00 2009-12-14 03:34:00.931 348 13148.88 553.38 56975.93 88888.00 2009-12-14 03:34:01.931 348 13148.75 553.75 56976.91 88888.00 2009-12-14 03:34:02.931 348 13148.49 553.38 56976.17 88888.00 2009-12-14 03:34:03.931 348 13148.36 553.75 56976.42 88888.00 2009-12-14 03:34:04.931 348 13149.40 553.63 56975.68 88888.00 2009-12-14 03:34:05.931 348 13148.62 554.00 56976.42 88888.00 2009-12-14 03:34:06.931 348 13148.36 553.87 56976.54 88888.00 2009-12-14 03:34:07.931 348 13149.01 554.37 56976.29 88888.00 2009-12-14 03:34:08.931 348 13148.49 553.50 56976.05 88888.00 2009-12-14 03:34:09.931 348 13148.88 553.75 56976.42 88888.00 2009-12-14 03:34:10.931 348 13149.14 553.87 56976.42 88888.00 2009-12-14 03:34:11.931 348 13148.49 553.75 56975.68 88888.00 2009-12-14 03:34:12.931 348 13149.01 553.75 56976.66 88888.00 2009-12-14 03:34:13.931 348 13148.88 553.38 56976.42 88888.00 2009-12-14 03:34:14.931 348 13148.75 553.87 56975.93 88888.00 2009-12-14 03:34:15.931 348 13149.40 553.38 56976.42 88888.00 2009-12-14 03:34:16.931 348 13149.53 554.12 56976.42 88888.00 2009-12-14 03:34:17.931 348 13148.75 554.12 56976.05 88888.00 2009-12-14 03:34:18.931 348 13148.49 553.13 56976.29 88888.00 2009-12-14 03:34:19.931 348 13148.49 553.63 56976.29 88888.00 2009-12-14 03:34:20.931 348 13148.49 553.25 56976.66 88888.00 2009-12-14 03:34:21.931 348 13148.23 553.75 56976.66 88888.00 2009-12-14 03:34:22.931 348 13148.62 553.87 56976.29 88888.00 2009-12-14 03:34:23.931 348 13148.23 554.00 56976.42 88888.00 2009-12-14 03:34:24.931 348 13148.23 554.25 56976.91 88888.00 2009-12-14 03:34:25.931 348 13148.10 554.25 56976.66 88888.00 2009-12-14 03:34:26.931 348 13148.49 553.75 56976.42 88888.00 2009-12-14 03:34:27.931 348 13149.27 553.38 56976.29 88888.00 2009-12-14 03:34:28.931 348 13148.62 553.63 56976.66 88888.00 2009-12-14 03:34:29.931 348 13148.36 553.87 56975.93 88888.00 2009-12-14 03:34:30.931 348 13148.88 553.38 56975.68 88888.00 2009-12-14 03:34:31.931 348 13149.40 553.63 56976.42 88888.00 2009-12-14 03:34:32.931 348 13148.23 553.50 56976.42 88888.00 2009-12-14 03:34:33.931 348 13148.36 553.63 56976.78 88888.00 2009-12-14 03:34:34.931 348 13148.62 553.75 56976.29 88888.00 2009-12-14 03:34:35.931 348 13148.88 553.38 56976.29 88888.00 2009-12-14 03:34:36.931 348 13148.88 553.63 56976.17 88888.00 2009-12-14 03:34:37.931 348 13148.23 553.63 56975.93 88888.00 2009-12-14 03:34:38.931 348 13148.62 553.63 56975.93 88888.00 2009-12-14 03:34:39.931 348 13149.01 553.75 56976.78 88888.00 2009-12-14 03:34:40.931 348 13148.36 553.75 56976.54 88888.00 2009-12-14 03:34:41.931 348 13148.10 553.38 56976.54 88888.00 2009-12-14 03:34:42.931 348 13148.10 553.38 56976.17 88888.00 2009-12-14 03:34:43.931 348 13148.88 553.13 56975.68 88888.00 2009-12-14 03:34:44.931 348 13148.36 553.75 56976.29 88888.00 2009-12-14 03:34:45.931 348 13148.10 553.50 56976.54 88888.00 2009-12-14 03:34:46.931 348 13149.27 553.50 56976.29 88888.00 2009-12-14 03:34:47.931 348 13148.62 552.88 56976.66 88888.00 2009-12-14 03:34:48.931 348 13148.75 553.01 56976.17 88888.00 2009-12-14 03:34:49.931 348 13148.75 553.87 56976.91 88888.00 2009-12-14 03:34:50.931 348 13148.88 553.25 56976.54 88888.00 2009-12-14 03:34:51.931 348 13148.49 553.75 56976.17 88888.00 2009-12-14 03:34:52.931 348 13148.88 553.75 56977.03 88888.00 2009-12-14 03:34:53.931 348 13148.49 553.38 56976.42 88888.00 2009-12-14 03:34:54.931 348 13148.49 553.38 56975.68 88888.00 2009-12-14 03:34:55.931 348 13149.27 553.25 56976.54 88888.00 2009-12-14 03:34:56.931 348 13148.23 553.63 56976.78 88888.00 2009-12-14 03:34:57.931 348 13148.88 554.12 56976.29 88888.00 2009-12-14 03:34:58.931 348 13148.10 553.25 56976.05 88888.00 2009-12-14 03:34:59.931 348 13147.84 553.25 56976.66 88888.00 2009-12-14 03:35:00.931 348 13148.36 553.50 56976.78 88888.00 2009-12-14 03:35:01.931 348 13149.14 553.63 56976.17 88888.00 2009-12-14 03:35:02.931 348 13148.49 552.64 56976.78 88888.00 2009-12-14 03:35:03.931 348 13148.62 553.63 56976.29 88888.00 2009-12-14 03:35:04.931 348 13148.88 554.00 56976.78 88888.00 2009-12-14 03:35:05.931 348 13149.79 553.38 56975.93 88888.00 2009-12-14 03:35:06.931 348 13148.75 554.12 56976.78 88888.00 2009-12-14 03:35:07.931 348 13149.27 553.38 56976.29 88888.00 2009-12-14 03:35:08.931 348 13149.01 553.87 56976.05 88888.00 2009-12-14 03:35:09.931 348 13148.49 553.25 56976.29 88888.00 2009-12-14 03:35:10.931 348 13148.75 553.38 56976.42 88888.00 2009-12-14 03:35:11.931 348 13148.75 554.12 56976.29 88888.00 2009-12-14 03:35:12.931 348 13148.23 553.50 56976.54 88888.00 2009-12-14 03:35:13.931 348 13148.36 554.00 56976.66 88888.00 2009-12-14 03:35:14.931 348 13149.01 553.63 56976.17 88888.00 2009-12-14 03:35:15.931 348 13148.88 553.38 56976.66 88888.00 2009-12-14 03:35:16.931 348 13148.62 554.12 56975.93 88888.00 2009-12-14 03:35:17.931 348 13148.88 554.12 56976.29 88888.00 2009-12-14 03:35:18.931 348 13149.27 553.63 56976.29 88888.00 2009-12-14 03:35:19.931 348 13148.36 553.75 56976.05 88888.00 2009-12-14 03:35:20.931 348 13148.23 553.50 56976.29 88888.00 2009-12-14 03:35:21.931 348 13148.62 554.00 56975.93 88888.00 2009-12-14 03:35:22.931 348 13149.40 554.37 56976.17 88888.00 2009-12-14 03:35:23.931 348 13148.49 553.63 56976.66 88888.00 2009-12-14 03:35:24.931 348 13148.62 553.87 56976.54 88888.00 2009-12-14 03:35:25.931 348 13148.75 554.00 56976.78 88888.00 2009-12-14 03:35:26.931 348 13148.75 553.87 56977.15 88888.00 2009-12-14 03:35:27.931 348 13149.01 553.87 56976.66 88888.00 2009-12-14 03:35:28.931 348 13147.84 553.38 56976.05 88888.00 2009-12-14 03:35:29.931 348 13149.27 554.00 56976.29 88888.00 2009-12-14 03:35:30.931 348 13149.01 553.50 56976.54 88888.00 2009-12-14 03:35:31.931 348 13149.01 554.49 56976.78 88888.00 2009-12-14 03:35:32.931 348 13148.88 553.50 56976.42 88888.00 2009-12-14 03:35:33.931 348 13149.14 554.37 56976.42 88888.00 2009-12-14 03:35:34.931 348 13149.27 554.00 56976.42 88888.00 2009-12-14 03:35:35.931 348 13149.40 553.38 56976.17 88888.00 2009-12-14 03:35:36.931 348 13149.14 553.87 56976.78 88888.00 2009-12-14 03:35:37.931 348 13149.01 553.63 56976.66 88888.00 2009-12-14 03:35:38.931 348 13149.14 554.12 56976.29 88888.00 2009-12-14 03:35:39.931 348 13148.88 554.12 56976.54 88888.00 2009-12-14 03:35:40.931 348 13148.62 554.37 56976.29 88888.00 2009-12-14 03:35:41.931 348 13150.05 554.00 56975.68 88888.00 2009-12-14 03:35:42.931 348 13148.75 554.00 56976.91 88888.00 2009-12-14 03:35:43.931 348 13149.14 554.12 56975.80 88888.00 2009-12-14 03:35:44.931 348 13149.27 553.50 56976.42 88888.00 2009-12-14 03:35:45.931 348 13148.23 554.25 56976.78 88888.00 2009-12-14 03:35:46.931 348 13149.53 553.87 56976.29 88888.00 2009-12-14 03:35:47.931 348 13149.53 553.75 56976.17 88888.00 2009-12-14 03:35:48.931 348 13149.66 553.63 56976.17 88888.00 2009-12-14 03:35:49.931 348 13148.88 554.00 56976.91 88888.00 2009-12-14 03:35:50.931 348 13149.79 554.12 56976.29 88888.00 2009-12-14 03:35:51.931 348 13149.53 554.12 56976.42 88888.00 2009-12-14 03:35:52.931 348 13149.14 553.75 56976.91 88888.00 2009-12-14 03:35:53.931 348 13149.40 553.87 56976.54 88888.00 2009-12-14 03:35:54.931 348 13149.66 554.37 56976.54 88888.00 2009-12-14 03:35:55.931 348 13149.01 554.25 56977.03 88888.00 2009-12-14 03:35:56.931 348 13149.40 554.00 56976.91 88888.00 2009-12-14 03:35:57.931 348 13149.14 554.12 56976.54 88888.00 2009-12-14 03:35:58.931 348 13149.14 554.25 56976.29 88888.00 2009-12-14 03:35:59.931 348 13149.01 554.12 56976.54 88888.00 2009-12-14 03:36:00.931 348 13149.66 553.63 56976.91 88888.00 2009-12-14 03:36:01.931 348 13149.40 554.12 56976.78 88888.00 2009-12-14 03:36:02.931 348 13149.53 553.50 56976.78 88888.00 2009-12-14 03:36:03.931 348 13150.05 553.38 56976.29 88888.00 2009-12-14 03:36:04.931 348 13149.14 553.50 56976.54 88888.00 2009-12-14 03:36:05.931 348 13150.05 553.38 56976.42 88888.00 2009-12-14 03:36:06.931 348 13149.66 554.00 56977.39 88888.00 2009-12-14 03:36:07.931 348 13149.53 554.12 56976.78 88888.00 2009-12-14 03:36:08.931 348 13149.27 553.63 56976.42 88888.00 2009-12-14 03:36:09.931 348 13149.27 554.00 56976.66 88888.00 2009-12-14 03:36:10.931 348 13149.01 554.12 56977.15 88888.00 2009-12-14 03:36:11.931 348 13149.27 553.75 56976.42 88888.00 2009-12-14 03:36:12.931 348 13149.79 554.00 56977.15 88888.00 2009-12-14 03:36:13.931 348 13150.57 554.12 56977.27 88888.00 2009-12-14 03:36:14.931 348 13149.27 553.75 56976.91 88888.00 2009-12-14 03:36:15.931 348 13149.40 554.12 56977.15 88888.00 2009-12-14 03:36:16.931 348 13149.92 554.00 56976.66 88888.00 2009-12-14 03:36:17.931 348 13149.92 554.37 56977.15 88888.00 2009-12-14 03:36:18.931 348 13150.31 554.49 56976.29 88888.00 2009-12-14 03:36:19.931 348 13149.53 554.37 56976.91 88888.00 2009-12-14 03:36:20.931 348 13149.27 553.87 56976.78 88888.00 2009-12-14 03:36:21.931 348 13149.01 554.00 56976.66 88888.00 2009-12-14 03:36:22.931 348 13149.40 553.63 56976.91 88888.00 2009-12-14 03:36:23.931 348 13149.40 553.63 56977.27 88888.00 2009-12-14 03:36:24.931 348 13149.66 554.74 56977.15 88888.00 2009-12-14 03:36:25.931 348 13150.05 553.50 56976.91 88888.00 2009-12-14 03:36:26.931 348 13150.05 554.12 56976.66 88888.00 2009-12-14 03:36:27.931 348 13149.53 554.37 56976.29 88888.00 2009-12-14 03:36:28.931 348 13149.40 554.37 56976.91 88888.00 2009-12-14 03:36:29.931 348 13149.53 553.75 56976.66 88888.00 2009-12-14 03:36:30.931 348 13149.92 554.25 56976.54 88888.00 2009-12-14 03:36:31.931 348 13150.05 554.37 56976.78 88888.00 2009-12-14 03:36:32.931 348 13149.27 554.25 56976.78 88888.00 2009-12-14 03:36:33.931 348 13149.92 554.00 56976.91 88888.00 2009-12-14 03:36:34.931 348 13149.79 554.37 56977.15 88888.00 2009-12-14 03:36:35.931 348 13149.40 553.63 56976.91 88888.00 2009-12-14 03:36:36.931 348 13150.05 554.00 56976.78 88888.00 2009-12-14 03:36:37.931 348 13149.92 554.12 56976.29 88888.00 2009-12-14 03:36:38.931 348 13149.66 553.75 56977.27 88888.00 2009-12-14 03:36:39.931 348 13149.92 554.00 56976.66 88888.00 2009-12-14 03:36:40.931 348 13150.05 553.75 56976.91 88888.00 2009-12-14 03:36:41.931 348 13149.01 553.87 56976.78 88888.00 2009-12-14 03:36:42.931 348 13149.40 554.00 56977.15 88888.00 2009-12-14 03:36:43.931 348 13150.05 553.50 56976.66 88888.00 2009-12-14 03:36:44.931 348 13149.92 554.49 56976.78 88888.00 2009-12-14 03:36:45.931 348 13149.53 553.50 56976.42 88888.00 2009-12-14 03:36:46.931 348 13149.79 554.00 56976.78 88888.00 2009-12-14 03:36:47.931 348 13150.05 553.87 56976.78 88888.00 2009-12-14 03:36:48.931 348 13149.40 553.63 56977.03 88888.00 2009-12-14 03:36:49.931 348 13149.53 554.62 56977.64 88888.00 2009-12-14 03:36:50.931 348 13149.27 553.87 56977.03 88888.00 2009-12-14 03:36:51.931 348 13149.53 554.00 56977.64 88888.00 2009-12-14 03:36:52.931 348 13149.92 554.00 56976.66 88888.00 2009-12-14 03:36:53.931 348 13149.27 553.87 56976.91 88888.00 2009-12-14 03:36:54.931 348 13149.79 553.50 56976.42 88888.00 2009-12-14 03:36:55.931 348 13150.05 554.12 56977.39 88888.00 2009-12-14 03:36:56.931 348 13149.40 554.00 56976.66 88888.00 2009-12-14 03:36:57.931 348 13149.40 554.00 56976.78 88888.00 2009-12-14 03:36:58.931 348 13150.31 554.00 56977.15 88888.00 2009-12-14 03:36:59.931 348 13149.79 554.12 56977.15 88888.00 2009-12-14 03:37:00.931 348 13149.66 553.38 56976.78 88888.00 2009-12-14 03:37:01.931 348 13149.92 553.38 56976.54 88888.00 2009-12-14 03:37:02.931 348 13149.14 553.63 56976.78 88888.00 2009-12-14 03:37:03.931 348 13149.27 554.25 56977.15 88888.00 2009-12-14 03:37:04.931 348 13149.66 554.37 56977.03 88888.00 2009-12-14 03:37:05.931 348 13149.53 552.88 56976.54 88888.00 2009-12-14 03:37:06.931 348 13149.27 554.25 56977.15 88888.00 2009-12-14 03:37:07.931 348 13149.66 554.00 56977.03 88888.00 2009-12-14 03:37:08.931 348 13149.40 553.63 56976.54 88888.00 2009-12-14 03:37:09.931 348 13149.79 553.38 56977.03 88888.00 2009-12-14 03:37:10.931 348 13149.66 553.75 56976.66 88888.00 2009-12-14 03:37:11.931 348 13150.70 553.63 56976.66 88888.00 2009-12-14 03:37:12.931 348 13149.79 553.50 56977.03 88888.00 2009-12-14 03:37:13.931 348 13149.14 553.75 56976.29 88888.00 2009-12-14 03:37:14.931 348 13149.79 554.12 56977.15 88888.00 2009-12-14 03:37:15.931 348 13150.31 553.63 56976.78 88888.00 2009-12-14 03:37:16.931 348 13149.53 553.38 56976.42 88888.00 2009-12-14 03:37:17.931 348 13149.40 553.87 56976.78 88888.00 2009-12-14 03:37:18.931 348 13149.53 553.38 56977.27 88888.00 2009-12-14 03:37:19.931 348 13149.66 553.25 56977.15 88888.00 2009-12-14 03:37:20.931 348 13149.40 553.25 56976.05 88888.00 2009-12-14 03:37:21.931 348 13149.79 553.13 56976.91 88888.00 2009-12-14 03:37:22.931 348 13149.92 554.37 56977.03 88888.00 2009-12-14 03:37:23.931 348 13149.40 553.25 56977.15 88888.00 2009-12-14 03:37:24.931 348 13149.27 552.76 56976.42 88888.00 2009-12-14 03:37:25.931 348 13150.18 553.63 56977.15 88888.00 2009-12-14 03:37:26.931 348 13150.05 553.50 56976.42 88888.00 2009-12-14 03:37:27.931 348 13149.66 553.38 56977.76 88888.00 2009-12-14 03:37:28.931 348 13149.92 553.75 56976.54 88888.00 2009-12-14 03:37:29.931 348 13150.31 553.13 56976.42 88888.00 2009-12-14 03:37:30.931 348 13149.79 553.50 56977.03 88888.00 2009-12-14 03:37:31.931 348 13149.66 553.63 56976.78 88888.00 2009-12-14 03:37:32.931 348 13149.40 553.75 56976.78 88888.00 2009-12-14 03:37:33.931 348 13150.18 553.50 56977.03 88888.00 2009-12-14 03:37:34.931 348 13149.66 553.75 56977.03 88888.00 2009-12-14 03:37:35.931 348 13150.18 553.38 56976.42 88888.00 2009-12-14 03:37:36.931 348 13150.05 554.37 56976.78 88888.00 2009-12-14 03:37:37.931 348 13150.57 553.63 56976.91 88888.00 2009-12-14 03:37:38.931 348 13149.79 553.63 56976.29 88888.00 2009-12-14 03:37:39.931 348 13150.18 553.13 56977.27 88888.00 2009-12-14 03:37:40.931 348 13149.66 554.25 56976.91 88888.00 2009-12-14 03:37:41.931 348 13149.66 553.01 56977.15 88888.00 2009-12-14 03:37:42.931 348 13149.92 553.25 56976.78 88888.00 2009-12-14 03:37:43.931 348 13150.18 553.50 56976.78 88888.00 2009-12-14 03:37:44.931 348 13149.27 553.38 56976.42 88888.00 2009-12-14 03:37:45.931 348 13148.75 553.87 56976.78 88888.00 2009-12-14 03:37:46.931 348 13150.05 553.25 56976.91 88888.00 2009-12-14 03:37:47.931 348 13150.44 553.25 56977.15 88888.00 2009-12-14 03:37:48.931 348 13149.79 553.01 56976.42 88888.00 2009-12-14 03:37:49.931 348 13149.53 553.63 56977.03 88888.00 2009-12-14 03:37:50.931 348 13150.31 553.38 56977.03 88888.00 2009-12-14 03:37:51.931 348 13149.40 553.87 56976.05 88888.00 2009-12-14 03:37:52.931 348 13149.92 553.25 56977.27 88888.00 2009-12-14 03:37:53.931 348 13149.79 553.25 56977.03 88888.00 2009-12-14 03:37:54.931 348 13149.79 553.75 56976.78 88888.00 2009-12-14 03:37:55.931 348 13149.53 553.01 56977.03 88888.00 2009-12-14 03:37:56.931 348 13149.66 553.38 56976.17 88888.00 2009-12-14 03:37:57.931 348 13149.66 553.01 56976.91 88888.00 2009-12-14 03:37:58.931 348 13149.14 553.38 56976.91 88888.00 2009-12-14 03:37:59.931 348 13149.66 553.63 56977.27 88888.00 2009-12-14 03:38:00.931 348 13149.79 552.88 56976.54 88888.00 2009-12-14 03:38:01.931 348 13150.18 552.76 56976.91 88888.00 2009-12-14 03:38:02.931 348 13149.79 553.01 56976.42 88888.00 2009-12-14 03:38:03.931 348 13149.40 553.25 56976.91 88888.00 2009-12-14 03:38:04.931 348 13149.79 553.25 56976.78 88888.00 2009-12-14 03:38:05.931 348 13150.05 553.50 56976.42 88888.00 2009-12-14 03:38:06.931 348 13149.27 553.25 56977.27 88888.00 2009-12-14 03:38:07.931 348 13149.66 553.13 56977.03 88888.00 2009-12-14 03:38:08.931 348 13150.18 553.13 56976.54 88888.00 2009-12-14 03:38:09.931 348 13149.14 553.50 56976.91 88888.00 2009-12-14 03:38:10.931 348 13149.27 552.76 56976.29 88888.00 2009-12-14 03:38:11.931 348 13149.27 554.12 56976.91 88888.00 2009-12-14 03:38:12.931 348 13149.27 553.13 56977.15 88888.00 2009-12-14 03:38:13.931 348 13149.79 553.25 56976.91 88888.00 2009-12-14 03:38:14.931 348 13149.40 553.25 56977.03 88888.00 2009-12-14 03:38:15.931 348 13149.14 553.13 56977.03 88888.00 2009-12-14 03:38:16.931 348 13149.27 553.75 56977.03 88888.00 2009-12-14 03:38:17.931 348 13149.66 553.63 56976.78 88888.00 2009-12-14 03:38:18.931 348 13150.05 553.75 56977.03 88888.00 2009-12-14 03:38:19.931 348 13149.14 553.25 56976.66 88888.00 2009-12-14 03:38:20.931 348 13149.40 553.63 56976.54 88888.00 2009-12-14 03:38:21.931 348 13149.53 553.38 56975.80 88888.00 2009-12-14 03:38:22.931 348 13149.53 553.01 56977.64 88888.00 2009-12-14 03:38:23.931 348 13149.53 553.25 56976.17 88888.00 2009-12-14 03:38:24.931 348 13149.66 553.63 56976.66 88888.00 2009-12-14 03:38:25.931 348 13150.70 553.13 56976.66 88888.00 2009-12-14 03:38:26.931 348 13148.88 553.38 56977.15 88888.00 2009-12-14 03:38:27.931 348 13149.66 553.01 56977.03 88888.00 2009-12-14 03:38:28.931 348 13149.53 553.13 56976.78 88888.00 2009-12-14 03:38:29.931 348 13149.92 553.25 56976.05 88888.00 2009-12-14 03:38:30.931 348 13149.40 553.50 56976.78 88888.00 2009-12-14 03:38:31.931 348 13149.27 552.88 56977.15 88888.00 2009-12-14 03:38:32.931 348 13149.40 552.88 56977.76 88888.00 2009-12-14 03:38:33.931 348 13149.66 553.13 56976.66 88888.00 2009-12-14 03:38:34.931 348 13149.66 552.64 56976.66 88888.00 2009-12-14 03:38:35.931 348 13149.79 552.88 56977.03 88888.00 2009-12-14 03:38:36.931 348 13149.66 553.75 56976.66 88888.00 2009-12-14 03:38:37.931 348 13149.92 553.25 56977.27 88888.00 2009-12-14 03:38:38.931 348 13149.40 552.88 56977.27 88888.00 2009-12-14 03:38:39.931 348 13150.05 553.25 56977.52 88888.00 2009-12-14 03:38:40.931 348 13149.53 554.00 56976.42 88888.00 2009-12-14 03:38:41.931 348 13149.40 553.50 56976.66 88888.00 2009-12-14 03:38:42.931 348 13149.66 553.50 56976.54 88888.00 2009-12-14 03:38:43.931 348 13149.53 553.75 56976.54 88888.00 2009-12-14 03:38:44.931 348 13149.53 553.01 56976.91 88888.00 2009-12-14 03:38:45.931 348 13149.92 553.13 56976.42 88888.00 2009-12-14 03:38:46.931 348 13149.40 553.50 56977.39 88888.00 2009-12-14 03:38:47.931 348 13149.66 553.38 56977.15 88888.00 2009-12-14 03:38:48.931 348 13149.01 553.38 56976.42 88888.00 2009-12-14 03:38:49.931 348 13150.31 553.25 56977.15 88888.00 2009-12-14 03:38:50.931 348 13150.05 553.01 56977.03 88888.00 2009-12-14 03:38:51.931 348 13149.92 553.63 56976.66 88888.00 2009-12-14 03:38:52.931 348 13149.14 552.64 56976.05 88888.00 2009-12-14 03:38:53.931 348 13149.53 553.25 56976.66 88888.00 2009-12-14 03:38:54.931 348 13149.92 553.75 56977.15 88888.00 2009-12-14 03:38:55.931 348 13150.05 553.25 56977.03 88888.00 2009-12-14 03:38:56.931 348 13150.18 553.63 56977.27 88888.00 2009-12-14 03:38:57.931 348 13149.66 553.75 56977.15 88888.00 2009-12-14 03:38:58.931 348 13149.79 553.38 56976.78 88888.00 2009-12-14 03:38:59.931 348 13149.27 553.13 56977.03 88888.00 2009-12-14 03:39:00.931 348 13149.66 553.25 56977.15 88888.00 2009-12-14 03:39:01.931 348 13150.57 553.13 56976.54 88888.00 2009-12-14 03:39:02.931 348 13150.44 553.01 56976.66 88888.00 2009-12-14 03:39:03.931 348 13149.66 552.76 56976.78 88888.00 2009-12-14 03:39:04.931 348 13149.92 553.01 56977.64 88888.00 2009-12-14 03:39:05.931 348 13149.27 553.87 56977.27 88888.00 2009-12-14 03:39:06.931 348 13149.92 553.25 56977.52 88888.00 2009-12-14 03:39:07.931 348 13150.05 553.38 56977.88 88888.00 2009-12-14 03:39:08.931 348 13149.53 553.25 56977.15 88888.00 2009-12-14 03:39:09.931 348 13150.31 553.38 56977.27 88888.00 2009-12-14 03:39:10.931 348 13149.66 553.63 56976.42 88888.00 2009-12-14 03:39:11.931 348 13150.31 553.01 56977.15 88888.00 2009-12-14 03:39:12.931 348 13150.18 553.75 56976.78 88888.00 2009-12-14 03:39:13.931 348 13149.27 553.25 56976.54 88888.00 2009-12-14 03:39:14.931 348 13150.44 553.75 56976.91 88888.00 2009-12-14 03:39:15.931 348 13149.14 553.50 56977.39 88888.00 2009-12-14 03:39:16.931 348 13150.31 553.38 56977.27 88888.00 2009-12-14 03:39:17.931 348 13150.05 553.25 56977.27 88888.00 2009-12-14 03:39:18.931 348 13149.27 553.13 56977.27 88888.00 2009-12-14 03:39:19.931 348 13150.05 552.76 56977.76 88888.00 2009-12-14 03:39:20.931 348 13150.05 553.25 56976.78 88888.00 2009-12-14 03:39:21.931 348 13150.44 553.13 56976.17 88888.00 2009-12-14 03:39:22.931 348 13149.53 553.01 56977.76 88888.00 2009-12-14 03:39:23.931 348 13149.92 553.63 56976.66 88888.00 2009-12-14 03:39:24.931 348 13149.79 553.38 56977.15 88888.00 2009-12-14 03:39:25.931 348 13149.79 553.25 56977.03 88888.00 2009-12-14 03:39:26.931 348 13150.31 552.64 56977.27 88888.00 2009-12-14 03:39:27.931 348 13149.79 553.38 56976.54 88888.00 2009-12-14 03:39:28.931 348 13150.31 553.01 56977.15 88888.00 2009-12-14 03:39:29.931 348 13150.31 553.63 56977.39 88888.00 2009-12-14 03:39:30.931 348 13149.92 552.51 56977.03 88888.00 2009-12-14 03:39:31.931 348 13150.31 553.13 56977.27 88888.00 2009-12-14 03:39:32.931 348 13150.18 553.25 56977.27 88888.00 2009-12-14 03:39:33.931 348 13150.05 553.38 56977.27 88888.00 2009-12-14 03:39:34.931 348 13149.92 553.01 56977.27 88888.00 2009-12-14 03:39:35.931 348 13149.66 553.01 56977.88 88888.00 2009-12-14 03:39:36.931 348 13149.66 552.64 56977.15 88888.00 2009-12-14 03:39:37.931 348 13150.18 553.38 56977.39 88888.00 2009-12-14 03:39:38.931 348 13150.05 552.88 56976.66 88888.00 2009-12-14 03:39:39.931 348 13150.70 553.50 56977.39 88888.00 2009-12-14 03:39:40.931 348 13150.31 553.25 56977.15 88888.00 2009-12-14 03:39:41.931 348 13150.44 553.13 56977.03 88888.00 2009-12-14 03:39:42.931 348 13150.18 553.38 56976.91 88888.00 2009-12-14 03:39:43.931 348 13149.92 552.88 56977.52 88888.00 2009-12-14 03:39:44.931 348 13150.05 553.01 56976.66 88888.00 2009-12-14 03:39:45.931 348 13150.18 552.64 56977.27 88888.00 2009-12-14 03:39:46.931 348 13150.05 552.64 56976.66 88888.00 2009-12-14 03:39:47.931 348 13150.18 553.25 56977.03 88888.00 2009-12-14 03:39:48.931 348 13149.92 553.50 56977.03 88888.00 2009-12-14 03:39:49.931 348 13149.79 553.50 56976.42 88888.00 2009-12-14 03:39:50.931 348 13150.83 553.25 56977.39 88888.00 2009-12-14 03:39:51.931 348 13150.18 553.50 56977.15 88888.00 2009-12-14 03:39:52.931 348 13150.44 553.63 56977.15 88888.00 2009-12-14 03:39:53.931 348 13150.57 553.01 56976.66 88888.00 2009-12-14 03:39:54.931 348 13150.70 553.25 56976.66 88888.00 2009-12-14 03:39:55.931 348 13150.44 553.63 56977.27 88888.00 2009-12-14 03:39:56.931 348 13150.83 552.39 56977.15 88888.00 2009-12-14 03:39:57.931 348 13150.05 553.38 56976.54 88888.00 2009-12-14 03:39:58.931 348 13150.70 553.63 56977.27 88888.00 2009-12-14 03:39:59.931 348 13149.92 553.50 56977.64 88888.00 2009-12-14 03:40:00.931 348 13150.70 552.76 56977.03 88888.00 2009-12-14 03:40:01.931 348 13151.22 553.25 56976.91 88888.00 2009-12-14 03:40:02.931 348 13150.18 552.39 56976.78 88888.00 2009-12-14 03:40:03.931 348 13151.09 553.50 56977.39 88888.00 2009-12-14 03:40:04.931 348 13150.83 553.25 56976.78 88888.00 2009-12-14 03:40:05.931 348 13150.57 553.01 56976.91 88888.00 2009-12-14 03:40:06.931 348 13150.31 553.63 56976.78 88888.00 2009-12-14 03:40:07.931 348 13151.09 552.88 56977.76 88888.00 2009-12-14 03:40:08.931 348 13150.83 553.01 56977.76 88888.00 2009-12-14 03:40:09.931 348 13150.18 552.76 56976.78 88888.00 2009-12-14 03:40:10.931 348 13150.57 552.39 56977.64 88888.00 2009-12-14 03:40:11.931 348 13150.57 553.50 56976.78 88888.00 2009-12-14 03:40:12.931 348 13149.92 553.63 56976.91 88888.00 2009-12-14 03:40:13.931 348 13150.96 553.38 56977.39 88888.00 2009-12-14 03:40:14.931 348 13151.35 553.01 56976.54 88888.00 2009-12-14 03:40:15.931 348 13150.83 552.64 56977.52 88888.00 2009-12-14 03:40:16.931 348 13151.48 552.88 56977.03 88888.00 2009-12-14 03:40:17.931 348 13151.22 553.01 56976.91 88888.00 2009-12-14 03:40:18.931 348 13151.48 552.88 56976.91 88888.00 2009-12-14 03:40:19.931 348 13150.05 552.39 56977.27 88888.00 2009-12-14 03:40:20.931 348 13150.57 553.25 56976.66 88888.00 2009-12-14 03:40:21.931 348 13151.22 552.88 56976.78 88888.00 2009-12-14 03:40:22.931 348 13150.57 553.13 56976.42 88888.00 2009-12-14 03:40:23.931 348 13151.09 553.13 56977.03 88888.00 2009-12-14 03:40:24.931 348 13151.35 552.88 56976.54 88888.00 2009-12-14 03:40:25.931 348 13150.57 553.13 56977.03 88888.00 2009-12-14 03:40:26.931 348 13150.70 552.64 56977.39 88888.00 2009-12-14 03:40:27.931 348 13150.31 552.51 56977.64 88888.00 2009-12-14 03:40:28.931 348 13151.35 553.38 56977.76 88888.00 2009-12-14 03:40:29.931 348 13150.57 553.38 56977.39 88888.00 2009-12-14 03:40:30.931 348 13151.22 553.13 56977.15 88888.00 2009-12-14 03:40:31.931 348 13150.44 553.01 56977.39 88888.00 2009-12-14 03:40:32.931 348 13150.96 553.25 56977.64 88888.00 2009-12-14 03:40:33.931 348 13150.96 552.88 56977.03 88888.00 2009-12-14 03:40:34.931 348 13150.83 553.25 56977.15 88888.00 2009-12-14 03:40:35.931 348 13151.61 553.01 56977.39 88888.00 2009-12-14 03:40:36.931 348 13150.57 553.13 56976.66 88888.00 2009-12-14 03:40:37.931 348 13150.96 553.01 56977.76 88888.00 2009-12-14 03:40:38.931 348 13150.57 553.38 56977.64 88888.00 2009-12-14 03:40:39.931 348 13151.09 553.13 56977.27 88888.00 2009-12-14 03:40:40.931 348 13150.83 552.64 56977.03 88888.00 2009-12-14 03:40:41.931 348 13150.96 553.25 56977.27 88888.00 2009-12-14 03:40:42.931 348 13150.57 552.51 56977.76 88888.00 2009-12-14 03:40:43.931 348 13150.57 553.13 56977.39 88888.00 2009-12-14 03:40:44.931 348 13150.57 553.01 56977.03 88888.00 2009-12-14 03:40:45.931 348 13150.96 552.76 56976.54 88888.00 2009-12-14 03:40:46.931 348 13150.83 552.76 56977.52 88888.00 2009-12-14 03:40:47.931 348 13150.70 553.38 56977.03 88888.00 2009-12-14 03:40:48.931 348 13150.83 552.76 56977.64 88888.00 2009-12-14 03:40:49.931 348 13150.83 552.14 56977.64 88888.00 2009-12-14 03:40:50.931 348 13151.48 553.50 56976.54 88888.00 2009-12-14 03:40:51.931 348 13151.22 553.25 56977.27 88888.00 2009-12-14 03:40:52.931 348 13150.31 552.88 56977.15 88888.00 2009-12-14 03:40:53.931 348 13150.83 552.26 56976.91 88888.00 2009-12-14 03:40:54.931 348 13150.83 552.51 56977.03 88888.00 2009-12-14 03:40:55.931 348 13150.31 552.76 56977.15 88888.00 2009-12-14 03:40:56.931 348 13150.96 552.51 56977.03 88888.00 2009-12-14 03:40:57.931 348 13150.96 553.25 56977.52 88888.00 2009-12-14 03:40:58.931 348 13151.09 553.38 56976.91 88888.00 2009-12-14 03:40:59.931 348 13151.48 552.88 56978.00 88888.00 2009-12-14 03:41:00.931 348 13150.57 553.13 56977.64 88888.00 2009-12-14 03:41:01.931 348 13151.74 552.76 56977.64 88888.00 2009-12-14 03:41:02.931 348 13151.09 552.88 56977.88 88888.00 2009-12-14 03:41:03.931 348 13151.09 553.01 56978.25 88888.00 2009-12-14 03:41:04.931 348 13150.70 553.13 56977.88 88888.00 2009-12-14 03:41:05.931 348 13150.31 552.88 56977.03 88888.00 2009-12-14 03:41:06.931 348 13150.96 553.25 56976.78 88888.00 2009-12-14 03:41:07.931 348 13151.22 552.51 56977.39 88888.00 2009-12-14 03:41:08.931 348 13150.96 552.51 56977.15 88888.00 2009-12-14 03:41:09.931 348 13150.96 552.26 56977.64 88888.00 2009-12-14 03:41:10.931 348 13151.35 552.26 56976.91 88888.00 2009-12-14 03:41:11.931 348 13151.22 553.01 56976.91 88888.00 2009-12-14 03:41:12.931 348 13151.22 552.64 56977.39 88888.00 2009-12-14 03:41:13.931 348 13150.57 552.88 56977.15 88888.00 2009-12-14 03:41:14.931 348 13150.31 552.39 56976.91 88888.00 2009-12-14 03:41:15.931 348 13150.96 553.38 56977.03 88888.00 2009-12-14 03:41:16.931 348 13150.96 552.39 56977.76 88888.00 2009-12-14 03:41:17.931 348 13151.61 553.38 56977.15 88888.00 2009-12-14 03:41:18.931 348 13150.83 552.39 56976.91 88888.00 2009-12-14 03:41:19.931 348 13150.44 552.76 56977.88 88888.00 2009-12-14 03:41:20.931 348 13150.83 552.64 56977.39 88888.00 2009-12-14 03:41:21.931 348 13150.96 552.88 56977.03 88888.00 2009-12-14 03:41:22.931 348 13151.09 552.88 56976.78 88888.00 2009-12-14 03:41:23.931 348 13150.70 552.88 56977.52 88888.00 2009-12-14 03:41:24.931 348 13150.96 552.51 56977.15 88888.00 2009-12-14 03:41:25.931 348 13150.96 552.64 56977.15 88888.00 2009-12-14 03:41:26.931 348 13150.83 552.76 56977.88 88888.00 2009-12-14 03:41:27.931 348 13150.70 552.64 56976.78 88888.00 2009-12-14 03:41:28.931 348 13150.83 551.77 56977.03 88888.00 2009-12-14 03:41:29.931 348 13151.48 552.51 56977.39 88888.00 2009-12-14 03:41:30.931 348 13151.22 552.51 56976.66 88888.00 2009-12-14 03:41:31.931 348 13150.57 552.64 56976.54 88888.00 2009-12-14 03:41:32.931 348 13151.35 552.39 56977.39 88888.00 2009-12-14 03:41:33.931 348 13150.83 553.01 56977.03 88888.00 2009-12-14 03:41:34.931 348 13151.61 552.76 56977.15 88888.00 2009-12-14 03:41:35.931 348 13151.35 552.14 56977.76 88888.00 2009-12-14 03:41:36.931 348 13150.96 552.14 56976.91 88888.00 2009-12-14 03:41:37.931 348 13151.35 552.76 56977.27 88888.00 2009-12-14 03:41:38.931 348 13150.83 552.88 56976.91 88888.00 2009-12-14 03:41:39.931 348 13151.48 552.76 56976.91 88888.00 2009-12-14 03:41:40.931 348 13149.92 552.64 56977.27 88888.00 2009-12-14 03:41:41.931 348 13150.96 552.88 56976.66 88888.00 2009-12-14 03:41:42.931 348 13151.22 552.26 56976.91 88888.00 2009-12-14 03:41:43.931 348 13151.22 552.26 56977.27 88888.00 2009-12-14 03:41:44.931 348 13150.96 552.88 56976.78 88888.00 2009-12-14 03:41:45.931 348 13150.83 551.52 56976.78 88888.00 2009-12-14 03:41:46.931 348 13150.57 552.76 56976.91 88888.00 2009-12-14 03:41:47.930 348 13150.57 552.64 56977.03 88888.00 2009-12-14 03:41:48.930 348 13150.96 552.02 56977.39 88888.00 2009-12-14 03:41:49.930 348 13151.22 552.51 56976.66 88888.00 2009-12-14 03:41:50.930 348 13151.09 552.39 56976.66 88888.00 2009-12-14 03:41:51.930 348 13150.96 552.26 56977.39 88888.00 2009-12-14 03:41:52.930 348 13150.96 552.64 56977.03 88888.00 2009-12-14 03:41:53.930 348 13151.09 552.26 56977.03 88888.00 2009-12-14 03:41:54.930 348 13151.48 552.14 56977.03 88888.00 2009-12-14 03:41:55.930 348 13150.70 552.02 56977.15 88888.00 2009-12-14 03:41:56.930 348 13151.09 552.26 56976.78 88888.00 2009-12-14 03:41:57.930 348 13150.83 552.14 56977.39 88888.00 2009-12-14 03:41:58.930 348 13150.57 552.26 56977.15 88888.00 2009-12-14 03:41:59.930 348 13151.74 552.02 56976.78 88888.00 2009-12-14 03:42:00.930 348 13150.83 551.89 56977.03 88888.00 2009-12-14 03:42:01.930 348 13150.83 552.39 56977.27 88888.00 2009-12-14 03:42:02.930 348 13151.09 552.26 56977.15 88888.00 2009-12-14 03:42:03.930 348 13151.74 551.64 56977.39 88888.00 2009-12-14 03:42:04.930 348 13150.70 552.39 56977.15 88888.00 2009-12-14 03:42:05.930 348 13150.83 552.39 56977.64 88888.00 2009-12-14 03:42:06.930 348 13150.57 552.64 56977.15 88888.00 2009-12-14 03:42:07.930 348 13150.96 552.64 56977.39 88888.00 2009-12-14 03:42:08.930 348 13150.70 551.77 56977.03 88888.00 2009-12-14 03:42:09.930 348 13151.09 552.14 56976.91 88888.00 2009-12-14 03:42:10.930 348 13150.96 552.39 56977.39 88888.00 2009-12-14 03:42:11.930 348 13151.22 551.64 56977.15 88888.00 2009-12-14 03:42:12.930 348 13150.83 552.02 56977.03 88888.00 2009-12-14 03:42:13.930 348 13150.44 551.77 56977.15 88888.00 2009-12-14 03:42:14.930 348 13150.96 552.14 56976.78 88888.00 2009-12-14 03:42:15.930 348 13150.57 552.14 56976.91 88888.00 2009-12-14 03:42:16.930 348 13150.57 551.89 56977.15 88888.00 2009-12-14 03:42:17.930 348 13150.83 551.77 56977.15 88888.00 2009-12-14 03:42:18.930 348 13150.83 551.89 56977.27 88888.00 2009-12-14 03:42:19.930 348 13150.57 552.14 56977.27 88888.00 2009-12-14 03:42:20.930 348 13149.92 552.51 56976.78 88888.00 2009-12-14 03:42:21.930 348 13150.70 551.89 56976.54 88888.00 2009-12-14 03:42:22.930 348 13150.83 552.76 56977.27 88888.00 2009-12-14 03:42:23.930 348 13150.96 552.14 56977.27 88888.00 2009-12-14 03:42:24.930 348 13149.79 551.89 56977.03 88888.00 2009-12-14 03:42:25.930 348 13150.70 551.52 56976.54 88888.00 2009-12-14 03:42:26.930 348 13150.31 552.02 56977.52 88888.00 2009-12-14 03:42:27.930 348 13150.57 551.89 56976.66 88888.00 2009-12-14 03:42:28.930 348 13150.57 552.64 56976.91 88888.00 2009-12-14 03:42:29.930 348 13150.83 551.40 56977.03 88888.00 2009-12-14 03:42:30.930 348 13150.31 551.89 56976.66 88888.00 2009-12-14 03:42:31.930 348 13150.96 552.39 56977.15 88888.00 2009-12-14 03:42:32.930 348 13150.31 551.77 56977.15 88888.00 2009-12-14 03:42:33.930 348 13150.57 551.77 56977.15 88888.00 2009-12-14 03:42:34.930 348 13150.70 552.02 56977.39 88888.00 2009-12-14 03:42:35.930 348 13151.22 552.26 56977.27 88888.00 2009-12-14 03:42:36.930 348 13150.31 552.02 56977.03 88888.00 2009-12-14 03:42:37.930 348 13150.96 551.52 56976.91 88888.00 2009-12-14 03:42:38.930 348 13150.44 552.14 56976.42 88888.00 2009-12-14 03:42:39.930 348 13150.83 552.26 56976.91 88888.00 2009-12-14 03:42:40.930 348 13150.57 552.39 56976.17 88888.00 2009-12-14 03:42:41.930 348 13150.57 552.51 56977.15 88888.00 2009-12-14 03:42:42.930 348 13150.83 552.02 56976.91 88888.00 2009-12-14 03:42:43.930 348 13151.09 551.77 56976.42 88888.00 2009-12-14 03:42:44.930 348 13150.44 551.40 56977.03 88888.00 2009-12-14 03:42:45.930 348 13150.44 552.14 56976.91 88888.00 2009-12-14 03:42:46.930 348 13150.57 551.77 56976.78 88888.00 2009-12-14 03:42:47.930 348 13150.70 552.02 56976.78 88888.00 2009-12-14 03:42:48.930 348 13150.44 552.14 56977.03 88888.00 2009-12-14 03:42:49.930 348 13150.70 552.02 56977.39 88888.00 2009-12-14 03:42:50.930 348 13150.44 551.40 56977.15 88888.00 2009-12-14 03:42:51.930 348 13150.57 552.64 56977.27 88888.00 2009-12-14 03:42:52.930 348 13151.09 551.27 56976.78 88888.00 2009-12-14 03:42:53.930 348 13150.57 551.89 56976.42 88888.00 2009-12-14 03:42:54.930 348 13150.57 552.39 56976.78 88888.00 2009-12-14 03:42:55.930 348 13149.79 552.39 56977.15 88888.00 2009-12-14 03:42:56.930 348 13150.31 551.40 56977.15 88888.00 2009-12-14 03:42:57.930 348 13150.57 551.27 56976.66 88888.00 2009-12-14 03:42:58.930 348 13150.83 552.51 56976.54 88888.00 2009-12-14 03:42:59.930 348 13150.44 552.39 56977.03 88888.00 2009-12-14 03:43:00.930 348 13150.05 551.40 56976.78 88888.00 2009-12-14 03:43:01.930 348 13150.44 551.64 56977.15 88888.00 2009-12-14 03:43:02.930 348 13149.92 551.89 56976.78 88888.00 2009-12-14 03:43:03.930 348 13150.57 552.14 56977.27 88888.00 2009-12-14 03:43:04.930 348 13150.31 552.14 56977.27 88888.00 2009-12-14 03:43:05.930 348 13150.57 552.02 56977.76 88888.00 2009-12-14 03:43:06.930 348 13150.18 551.77 56977.27 88888.00 2009-12-14 03:43:07.930 348 13150.44 552.39 56977.03 88888.00 2009-12-14 03:43:08.930 348 13150.05 551.89 56977.27 88888.00 2009-12-14 03:43:09.930 348 13150.70 552.14 56976.42 88888.00 2009-12-14 03:43:10.930 348 13150.31 552.14 56977.27 88888.00 2009-12-14 03:43:11.930 348 13150.83 551.89 56976.91 88888.00 2009-12-14 03:43:12.930 348 13150.05 552.26 56977.27 88888.00 2009-12-14 03:43:13.930 348 13150.18 551.89 56977.15 88888.00 2009-12-14 03:43:14.930 348 13149.79 551.89 56976.78 88888.00 2009-12-14 03:43:15.930 348 13150.05 552.02 56976.54 88888.00 2009-12-14 03:43:16.930 348 13149.92 551.77 56977.39 88888.00 2009-12-14 03:43:17.930 348 13151.09 551.89 56977.27 88888.00 2009-12-14 03:43:18.930 348 13150.44 551.40 56977.03 88888.00 2009-12-14 03:43:19.930 348 13149.79 551.89 56976.78 88888.00 2009-12-14 03:43:20.930 348 13150.31 552.02 56976.66 88888.00 2009-12-14 03:43:21.930 348 13150.31 551.89 56977.15 88888.00 2009-12-14 03:43:22.930 348 13149.66 552.02 56976.91 88888.00 2009-12-14 03:43:23.930 348 13149.79 552.14 56977.27 88888.00 2009-12-14 03:43:24.930 348 13149.79 551.77 56977.15 88888.00 2009-12-14 03:43:25.930 348 13150.05 552.51 56977.03 88888.00 2009-12-14 03:43:26.930 348 13150.44 552.88 56977.15 88888.00 2009-12-14 03:43:27.930 348 13150.44 552.26 56977.03 88888.00 2009-12-14 03:43:28.930 348 13149.92 552.51 56977.39 88888.00 2009-12-14 03:43:29.930 348 13150.70 551.89 56976.66 88888.00 2009-12-14 03:43:30.930 348 13149.92 551.64 56976.91 88888.00 2009-12-14 03:43:31.930 348 13149.66 552.26 56977.27 88888.00 2009-12-14 03:43:32.930 348 13150.05 552.51 56976.42 88888.00 2009-12-14 03:43:33.930 348 13150.05 552.64 56977.27 88888.00 2009-12-14 03:43:34.930 348 13149.92 551.77 56977.03 88888.00 2009-12-14 03:43:35.930 348 13149.92 551.89 56977.52 88888.00 2009-12-14 03:43:36.930 348 13150.83 552.26 56976.91 88888.00 2009-12-14 03:43:37.930 348 13150.18 552.26 56977.15 88888.00 2009-12-14 03:43:38.930 348 13149.92 551.77 56977.15 88888.00 2009-12-14 03:43:39.930 348 13149.79 552.39 56976.78 88888.00 2009-12-14 03:43:40.930 348 13149.92 552.64 56976.54 88888.00 2009-12-14 03:43:41.930 348 13150.31 552.26 56977.15 88888.00 2009-12-14 03:43:42.930 348 13149.92 552.88 56977.27 88888.00 2009-12-14 03:43:43.930 348 13150.31 552.02 56977.27 88888.00 2009-12-14 03:43:44.930 348 13149.92 552.76 56976.66 88888.00 2009-12-14 03:43:45.930 348 13150.57 552.39 56977.15 88888.00 2009-12-14 03:43:46.930 348 13150.18 552.39 56977.64 88888.00 2009-12-14 03:43:47.930 348 13150.18 552.64 56976.91 88888.00 2009-12-14 03:43:48.930 348 13150.05 552.76 56977.39 88888.00 2009-12-14 03:43:49.930 348 13150.57 552.02 56977.39 88888.00 2009-12-14 03:43:50.930 348 13150.18 551.89 56977.03 88888.00 2009-12-14 03:43:51.930 348 13149.92 553.25 56976.42 88888.00 2009-12-14 03:43:52.930 348 13150.18 552.39 56977.27 88888.00 2009-12-14 03:43:53.930 348 13150.44 552.51 56977.27 88888.00 2009-12-14 03:43:54.930 348 13150.05 552.02 56976.78 88888.00 2009-12-14 03:43:55.930 348 13150.57 553.13 56977.03 88888.00 2009-12-14 03:43:56.930 348 13150.31 552.39 56976.42 88888.00 2009-12-14 03:43:57.930 348 13150.44 552.51 56977.39 88888.00 2009-12-14 03:43:58.930 348 13150.31 552.76 56977.03 88888.00 2009-12-14 03:43:59.930 348 13150.44 553.25 56976.78 88888.00 2009-12-14 03:44:00.930 348 13150.31 552.88 56976.91 88888.00 2009-12-14 03:44:01.930 348 13150.44 552.64 56977.27 88888.00 2009-12-14 03:44:02.930 348 13150.44 552.14 56976.78 88888.00 2009-12-14 03:44:03.930 348 13150.70 552.64 56977.27 88888.00 2009-12-14 03:44:04.930 348 13150.57 553.63 56977.15 88888.00 2009-12-14 03:44:05.930 348 13150.57 552.88 56977.64 88888.00 2009-12-14 03:44:06.930 348 13150.44 552.76 56977.52 88888.00 2009-12-14 03:44:07.930 348 13150.18 553.25 56976.54 88888.00 2009-12-14 03:44:08.930 348 13150.05 552.51 56977.39 88888.00 2009-12-14 03:44:09.930 348 13150.05 553.13 56977.39 88888.00 2009-12-14 03:44:10.930 348 13150.70 552.76 56977.03 88888.00 2009-12-14 03:44:11.930 348 13149.66 552.39 56977.39 88888.00 2009-12-14 03:44:12.930 348 13150.57 552.51 56977.03 88888.00 2009-12-14 03:44:13.930 348 13150.31 553.38 56976.78 88888.00 2009-12-14 03:44:14.930 348 13150.05 552.76 56977.03 88888.00 2009-12-14 03:44:15.930 348 13150.31 552.76 56977.03 88888.00 2009-12-14 03:44:16.930 348 13150.05 552.14 56977.52 88888.00 2009-12-14 03:44:17.930 348 13150.05 552.26 56977.03 88888.00 2009-12-14 03:44:18.930 348 13150.44 552.51 56976.78 88888.00 2009-12-14 03:44:19.930 348 13150.18 552.76 56977.03 88888.00 2009-12-14 03:44:20.930 348 13150.57 553.01 56976.91 88888.00 2009-12-14 03:44:21.930 348 13150.05 552.39 56976.78 88888.00 2009-12-14 03:44:22.930 348 13150.31 552.64 56977.15 88888.00 2009-12-14 03:44:23.930 348 13150.83 552.39 56977.88 88888.00 2009-12-14 03:44:24.930 348 13150.18 552.76 56977.64 88888.00 2009-12-14 03:44:25.930 348 13150.18 552.26 56976.54 88888.00 2009-12-14 03:44:26.930 348 13150.57 553.01 56977.27 88888.00 2009-12-14 03:44:27.930 348 13150.44 552.76 56977.52 88888.00 2009-12-14 03:44:28.930 348 13150.83 553.25 56977.27 88888.00 2009-12-14 03:44:29.930 348 13150.05 552.39 56976.91 88888.00 2009-12-14 03:44:30.930 348 13150.70 553.50 56977.64 88888.00 2009-12-14 03:44:31.930 348 13150.44 552.64 56977.39 88888.00 2009-12-14 03:44:32.930 348 13149.92 552.76 56977.64 88888.00 2009-12-14 03:44:33.930 348 13150.18 552.51 56977.64 88888.00 2009-12-14 03:44:34.930 348 13151.48 552.26 56978.13 88888.00 2009-12-14 03:44:35.930 348 13150.44 552.64 56976.66 88888.00 2009-12-14 03:44:36.930 348 13150.57 552.76 56977.15 88888.00 2009-12-14 03:44:37.930 348 13149.92 552.51 56976.91 88888.00 2009-12-14 03:44:38.930 348 13150.70 552.51 56976.91 88888.00 2009-12-14 03:44:39.930 348 13150.83 552.51 56977.64 88888.00 2009-12-14 03:44:40.930 348 13150.44 552.64 56977.39 88888.00 2009-12-14 03:44:41.930 348 13150.31 552.76 56977.52 88888.00 2009-12-14 03:44:42.930 348 13150.57 552.14 56977.15 88888.00 2009-12-14 03:44:43.930 348 13150.05 552.76 56977.15 88888.00 2009-12-14 03:44:44.930 348 13150.44 552.88 56977.52 88888.00 2009-12-14 03:44:45.930 348 13150.31 552.26 56976.91 88888.00 2009-12-14 03:44:46.930 348 13150.18 552.26 56977.27 88888.00 2009-12-14 03:44:47.930 348 13149.92 552.14 56977.03 88888.00 2009-12-14 03:44:48.930 348 13150.57 553.01 56978.00 88888.00 2009-12-14 03:44:49.930 348 13150.18 552.76 56978.00 88888.00 2009-12-14 03:44:50.930 348 13149.92 552.14 56977.39 88888.00 2009-12-14 03:44:51.930 348 13150.18 552.76 56977.52 88888.00 2009-12-14 03:44:52.930 348 13150.05 552.64 56977.76 88888.00 2009-12-14 03:44:53.930 348 13150.05 553.01 56977.76 88888.00 2009-12-14 03:44:54.930 348 13150.31 552.76 56977.64 88888.00 2009-12-14 03:44:55.930 348 13150.18 552.88 56976.91 88888.00 2009-12-14 03:44:56.930 348 13149.53 552.76 56977.76 88888.00 2009-12-14 03:44:57.930 348 13149.92 552.88 56977.15 88888.00 2009-12-14 03:44:58.930 348 13150.70 552.88 56977.03 88888.00 2009-12-14 03:44:59.930 348 13150.96 553.13 56978.00 88888.00 2009-12-14 03:45:00.930 348 13150.05 552.64 56977.64 88888.00 2009-12-14 03:45:01.930 348 13149.92 552.51 56977.76 88888.00 2009-12-14 03:45:02.930 348 13150.57 552.39 56977.52 88888.00 2009-12-14 03:45:03.930 348 13150.57 552.51 56977.39 88888.00 2009-12-14 03:45:04.930 348 13149.92 552.51 56977.76 88888.00 2009-12-14 03:45:05.930 348 13150.05 552.39 56978.13 88888.00 2009-12-14 03:45:06.930 348 13150.44 553.01 56977.76 88888.00 2009-12-14 03:45:07.930 348 13150.05 552.02 56977.39 88888.00 2009-12-14 03:45:08.930 348 13150.57 553.13 56977.88 88888.00 2009-12-14 03:45:09.930 348 13150.83 553.13 56977.52 88888.00 2009-12-14 03:45:10.930 348 13150.70 553.13 56977.15 88888.00 2009-12-14 03:45:11.930 348 13150.83 552.64 56978.00 88888.00 2009-12-14 03:45:12.930 348 13150.05 552.39 56977.15 88888.00 2009-12-14 03:45:13.930 348 13150.70 553.25 56977.39 88888.00 2009-12-14 03:45:14.930 348 13150.18 553.13 56977.15 88888.00 2009-12-14 03:45:15.930 348 13151.09 552.88 56977.39 88888.00 2009-12-14 03:45:16.930 348 13149.92 552.76 56978.00 88888.00 2009-12-14 03:45:17.930 348 13150.05 552.76 56977.64 88888.00 2009-12-14 03:45:18.930 348 13150.44 552.51 56977.39 88888.00 2009-12-14 03:45:19.930 348 13150.05 553.25 56977.76 88888.00 2009-12-14 03:45:20.930 348 13150.83 552.64 56976.78 88888.00 2009-12-14 03:45:21.930 348 13149.92 552.51 56977.76 88888.00 2009-12-14 03:45:22.930 348 13149.79 552.39 56977.39 88888.00 2009-12-14 03:45:23.930 348 13150.18 552.26 56978.37 88888.00 2009-12-14 03:45:24.930 348 13149.53 552.64 56978.37 88888.00 2009-12-14 03:45:25.930 348 13150.44 552.64 56977.52 88888.00 2009-12-14 03:45:26.930 348 13150.44 552.76 56977.27 88888.00 2009-12-14 03:45:27.930 348 13151.09 552.14 56977.39 88888.00 2009-12-14 03:45:28.930 348 13150.18 552.26 56977.27 88888.00 2009-12-14 03:45:29.930 348 13150.57 552.88 56977.52 88888.00 2009-12-14 03:45:30.930 348 13150.44 552.76 56977.76 88888.00 2009-12-14 03:45:31.930 348 13150.70 552.51 56977.88 88888.00 2009-12-14 03:45:32.930 348 13150.05 552.51 56977.64 88888.00 2009-12-14 03:45:33.930 348 13150.57 551.89 56977.39 88888.00 2009-12-14 03:45:34.930 348 13150.31 551.89 56977.88 88888.00 2009-12-14 03:45:35.930 348 13150.96 552.39 56977.27 88888.00 2009-12-14 03:45:36.930 348 13150.18 552.51 56977.15 88888.00 2009-12-14 03:45:37.930 348 13150.57 552.64 56978.50 88888.00 2009-12-14 03:45:38.930 348 13150.57 552.39 56978.00 88888.00 2009-12-14 03:45:39.930 348 13150.96 552.64 56977.88 88888.00 2009-12-14 03:45:40.930 348 13151.09 553.13 56977.64 88888.00 2009-12-14 03:45:41.930 348 13150.96 552.14 56977.52 88888.00 2009-12-14 03:45:42.930 348 13150.44 552.88 56977.39 88888.00 2009-12-14 03:45:43.930 348 13150.57 552.14 56977.27 88888.00 2009-12-14 03:45:44.930 348 13150.18 552.64 56977.88 88888.00 2009-12-14 03:45:45.930 348 13150.96 552.39 56977.88 88888.00 2009-12-14 03:45:46.930 348 13150.70 552.76 56977.76 88888.00 2009-12-14 03:45:47.930 348 13150.44 552.39 56977.52 88888.00 2009-12-14 03:45:48.930 348 13151.22 552.39 56977.52 88888.00 2009-12-14 03:45:49.930 348 13151.22 552.88 56977.64 88888.00 2009-12-14 03:45:50.930 348 13150.83 551.89 56978.13 88888.00 2009-12-14 03:45:51.930 348 13150.57 552.39 56977.27 88888.00 2009-12-14 03:45:52.930 348 13150.70 552.26 56977.64 88888.00 2009-12-14 03:45:53.930 348 13151.09 552.39 56977.88 88888.00 2009-12-14 03:45:54.930 348 13150.05 552.64 56978.13 88888.00 2009-12-14 03:45:55.930 348 13150.96 552.26 56978.13 88888.00 2009-12-14 03:45:56.930 348 13151.35 551.89 56977.64 88888.00 2009-12-14 03:45:57.930 348 13151.48 552.26 56978.00 88888.00 2009-12-14 03:45:58.930 348 13150.57 552.88 56977.52 88888.00 2009-12-14 03:45:59.930 348 13150.96 552.64 56978.00 88888.00 2009-12-14 03:46:00.930 348 13150.18 553.01 56978.00 88888.00 2009-12-14 03:46:01.930 348 13151.09 552.76 56977.52 88888.00 2009-12-14 03:46:02.930 348 13150.70 552.14 56978.25 88888.00 2009-12-14 03:46:03.930 348 13150.96 552.26 56978.37 88888.00 2009-12-14 03:46:04.930 348 13150.96 552.14 56977.52 88888.00 2009-12-14 03:46:05.930 348 13150.83 552.14 56977.52 88888.00 2009-12-14 03:46:06.930 348 13150.70 552.02 56978.13 88888.00 2009-12-14 03:46:07.930 348 13151.09 552.39 56978.00 88888.00 2009-12-14 03:46:08.930 348 13150.70 552.39 56977.64 88888.00 2009-12-14 03:46:09.930 348 13150.96 552.14 56977.88 88888.00 2009-12-14 03:46:10.930 348 13151.35 552.02 56978.00 88888.00 2009-12-14 03:46:11.930 348 13150.83 553.01 56977.88 88888.00 2009-12-14 03:46:12.930 348 13150.44 552.76 56978.25 88888.00 2009-12-14 03:46:13.930 348 13151.22 552.14 56977.52 88888.00 2009-12-14 03:46:14.930 348 13150.96 552.02 56978.13 88888.00 2009-12-14 03:46:15.930 348 13150.96 551.89 56977.64 88888.00 2009-12-14 03:46:16.930 348 13150.57 552.02 56978.13 88888.00 2009-12-14 03:46:17.930 348 13151.22 552.39 56977.88 88888.00 2009-12-14 03:46:18.930 348 13150.83 552.64 56978.37 88888.00 2009-12-14 03:46:19.930 348 13150.57 552.39 56978.98 88888.00 2009-12-14 03:46:20.930 348 13151.61 552.02 56977.64 88888.00 2009-12-14 03:46:21.930 348 13150.57 552.51 56978.13 88888.00 2009-12-14 03:46:22.930 348 13150.70 552.76 56977.88 88888.00 2009-12-14 03:46:23.930 348 13150.57 552.51 56978.25 88888.00 2009-12-14 03:46:24.930 348 13150.18 551.89 56978.13 88888.00 2009-12-14 03:46:25.930 348 13150.44 552.64 56977.88 88888.00 2009-12-14 03:46:26.930 348 13150.44 553.01 56978.25 88888.00 2009-12-14 03:46:27.930 348 13150.96 552.51 56978.62 88888.00 2009-12-14 03:46:28.930 348 13151.09 552.51 56978.25 88888.00 2009-12-14 03:46:29.930 348 13150.57 551.89 56978.50 88888.00 2009-12-14 03:46:30.930 348 13150.57 552.51 56978.25 88888.00 2009-12-14 03:46:31.930 348 13150.83 552.14 56978.00 88888.00 2009-12-14 03:46:32.930 348 13150.57 551.89 56977.52 88888.00 2009-12-14 03:46:33.930 348 13151.22 553.01 56977.76 88888.00 2009-12-14 03:46:34.930 348 13151.09 552.26 56978.00 88888.00 2009-12-14 03:46:35.930 348 13150.70 552.88 56978.50 88888.00 2009-12-14 03:46:36.930 348 13150.96 552.39 56978.37 88888.00 2009-12-14 03:46:37.930 348 13151.22 552.26 56978.50 88888.00 2009-12-14 03:46:38.930 348 13151.48 552.76 56978.00 88888.00 2009-12-14 03:46:39.930 348 13150.96 553.13 56978.00 88888.00 2009-12-14 03:46:40.930 348 13151.22 552.76 56977.64 88888.00 2009-12-14 03:46:41.930 348 13151.87 552.88 56977.88 88888.00 2009-12-14 03:46:42.930 348 13151.22 552.26 56978.13 88888.00 2009-12-14 03:46:43.930 348 13151.22 553.01 56978.00 88888.00 2009-12-14 03:46:44.930 348 13150.57 553.25 56978.37 88888.00 2009-12-14 03:46:45.930 348 13151.61 552.39 56978.13 88888.00 2009-12-14 03:46:46.930 348 13150.96 552.14 56978.13 88888.00 2009-12-14 03:46:47.930 348 13151.35 552.64 56978.25 88888.00 2009-12-14 03:46:48.930 348 13150.70 552.39 56977.88 88888.00 2009-12-14 03:46:49.930 348 13151.48 552.88 56978.13 88888.00 2009-12-14 03:46:50.930 348 13151.22 552.26 56978.50 88888.00 2009-12-14 03:46:51.930 348 13150.96 552.64 56977.76 88888.00 2009-12-14 03:46:52.930 348 13150.83 552.26 56978.00 88888.00 2009-12-14 03:46:53.930 348 13150.96 551.77 56977.88 88888.00 2009-12-14 03:46:54.930 348 13150.83 551.40 56978.00 88888.00 2009-12-14 03:46:55.930 348 13150.96 552.02 56978.37 88888.00 2009-12-14 03:46:56.930 348 13151.22 552.26 56978.00 88888.00 2009-12-14 03:46:57.930 348 13151.48 552.51 56978.25 88888.00 2009-12-14 03:46:58.930 348 13150.96 552.14 56977.88 88888.00 2009-12-14 03:46:59.930 348 13151.35 552.64 56978.00 88888.00 2009-12-14 03:47:00.930 348 13150.57 552.02 56978.13 88888.00 2009-12-14 03:47:01.930 348 13150.70 552.76 56977.88 88888.00 2009-12-14 03:47:02.930 348 13151.22 551.77 56977.88 88888.00 2009-12-14 03:47:03.930 348 13150.70 552.51 56977.52 88888.00 2009-12-14 03:47:04.930 348 13151.48 551.77 56978.13 88888.00 2009-12-14 03:47:05.930 348 13151.22 553.01 56978.13 88888.00 2009-12-14 03:47:06.930 348 13150.57 551.52 56978.50 88888.00 2009-12-14 03:47:07.930 348 13151.35 551.64 56977.64 88888.00 2009-12-14 03:47:08.930 348 13150.57 551.89 56978.74 88888.00 2009-12-14 03:47:09.930 348 13151.22 552.39 56978.25 88888.00 2009-12-14 03:47:10.930 348 13150.70 551.64 56978.98 88888.00 2009-12-14 03:47:11.930 348 13151.09 551.77 56978.37 88888.00 2009-12-14 03:47:12.930 348 13151.09 551.64 56978.98 88888.00 2009-12-14 03:47:13.930 348 13150.70 552.76 56978.74 88888.00 2009-12-14 03:47:14.930 348 13150.96 552.39 56977.88 88888.00 2009-12-14 03:47:15.930 348 13151.22 552.76 56977.88 88888.00 2009-12-14 03:47:16.930 348 13150.57 552.39 56978.13 88888.00 2009-12-14 03:47:17.930 348 13150.70 552.14 56978.00 88888.00 2009-12-14 03:47:18.930 348 13151.22 552.64 56978.13 88888.00 2009-12-14 03:47:19.930 348 13151.35 552.26 56978.37 88888.00 2009-12-14 03:47:20.930 348 13151.22 552.64 56978.00 88888.00 2009-12-14 03:47:21.930 348 13151.48 552.14 56978.13 88888.00 2009-12-14 03:47:22.930 348 13151.48 552.26 56977.64 88888.00 2009-12-14 03:47:23.930 348 13151.61 552.26 56977.88 88888.00 2009-12-14 03:47:24.930 348 13151.48 551.77 56978.25 88888.00 2009-12-14 03:47:25.930 348 13150.96 552.64 56978.00 88888.00 2009-12-14 03:47:26.930 348 13151.35 552.14 56977.64 88888.00 2009-12-14 03:47:27.930 348 13151.35 552.14 56978.62 88888.00 2009-12-14 03:47:28.930 348 13151.35 551.64 56977.88 88888.00 2009-12-14 03:47:29.930 348 13150.57 552.51 56978.13 88888.00 2009-12-14 03:47:30.930 348 13151.09 552.39 56978.62 88888.00 2009-12-14 03:47:31.930 348 13151.22 552.39 56978.37 88888.00 2009-12-14 03:47:32.930 348 13150.70 552.51 56978.50 88888.00 2009-12-14 03:47:33.930 348 13151.74 552.14 56978.00 88888.00 2009-12-14 03:47:34.930 348 13150.70 552.39 56978.37 88888.00 2009-12-14 03:47:35.930 348 13151.22 552.02 56978.37 88888.00 2009-12-14 03:47:36.930 348 13151.09 552.64 56978.25 88888.00 2009-12-14 03:47:37.930 348 13151.22 552.51 56978.50 88888.00 2009-12-14 03:47:38.930 348 13150.96 552.88 56977.76 88888.00 2009-12-14 03:47:39.930 348 13151.61 552.76 56978.50 88888.00 2009-12-14 03:47:40.930 348 13150.96 552.02 56978.37 88888.00 2009-12-14 03:47:41.930 348 13150.96 552.64 56978.13 88888.00 2009-12-14 03:47:42.930 348 13151.35 551.89 56978.62 88888.00 2009-12-14 03:47:43.930 348 13150.96 552.51 56978.98 88888.00 2009-12-14 03:47:44.930 348 13150.70 552.14 56978.25 88888.00 2009-12-14 03:47:45.930 348 13150.57 552.64 56977.64 88888.00 2009-12-14 03:47:46.930 348 13151.09 552.14 56978.62 88888.00 2009-12-14 03:47:47.930 348 13150.57 552.14 56978.00 88888.00 2009-12-14 03:47:48.930 348 13150.44 552.88 56978.98 88888.00 2009-12-14 03:47:49.930 348 13150.70 551.77 56978.13 88888.00 2009-12-14 03:47:50.930 348 13151.35 552.26 56978.50 88888.00 2009-12-14 03:47:51.930 348 13150.96 552.64 56977.88 88888.00 2009-12-14 03:47:52.930 348 13150.83 552.14 56978.37 88888.00 2009-12-14 03:47:53.930 348 13151.22 552.64 56977.76 88888.00 2009-12-14 03:47:54.930 348 13150.57 552.51 56978.00 88888.00 2009-12-14 03:47:55.930 348 13150.83 551.89 56978.86 88888.00 2009-12-14 03:47:56.930 348 13150.83 552.88 56978.25 88888.00 2009-12-14 03:47:57.930 348 13150.70 552.14 56977.64 88888.00 2009-12-14 03:47:58.930 348 13151.48 552.26 56978.25 88888.00 2009-12-14 03:47:59.930 348 13150.57 552.51 56978.25 88888.00 2009-12-14 03:48:00.930 348 13150.96 552.88 56978.25 88888.00 2009-12-14 03:48:01.930 348 13150.83 552.51 56978.62 88888.00 2009-12-14 03:48:02.930 348 13150.57 552.26 56978.00 88888.00 2009-12-14 03:48:03.930 348 13150.44 552.51 56978.74 88888.00 2009-12-14 03:48:04.930 348 13150.57 552.26 56978.13 88888.00 2009-12-14 03:48:05.930 348 13150.70 552.39 56977.88 88888.00 2009-12-14 03:48:06.930 348 13150.57 552.51 56978.25 88888.00 2009-12-14 03:48:07.930 348 13150.44 552.39 56978.25 88888.00 2009-12-14 03:48:08.930 348 13150.57 552.39 56978.50 88888.00 2009-12-14 03:48:09.930 348 13150.18 552.26 56978.13 88888.00 2009-12-14 03:48:10.930 348 13150.70 552.51 56978.00 88888.00 2009-12-14 03:48:11.930 348 13150.83 552.39 56978.98 88888.00 2009-12-14 03:48:12.930 348 13150.31 552.39 56978.50 88888.00 2009-12-14 03:48:13.930 348 13150.57 552.26 56978.50 88888.00 2009-12-14 03:48:14.930 348 13150.83 552.76 56977.76 88888.00 2009-12-14 03:48:15.930 348 13150.83 552.14 56978.25 88888.00 2009-12-14 03:48:16.930 348 13149.92 552.51 56978.74 88888.00 2009-12-14 03:48:17.930 348 13150.05 552.51 56978.25 88888.00 2009-12-14 03:48:18.930 348 13150.70 552.14 56978.25 88888.00 2009-12-14 03:48:19.930 348 13150.57 552.02 56978.00 88888.00 2009-12-14 03:48:20.930 348 13150.57 551.89 56978.62 88888.00 2009-12-14 03:48:21.930 348 13150.18 552.14 56978.62 88888.00 2009-12-14 03:48:22.930 348 13150.31 552.39 56978.25 88888.00 2009-12-14 03:48:23.930 348 13150.05 552.39 56978.13 88888.00 2009-12-14 03:48:24.930 348 13150.70 552.64 56978.13 88888.00 2009-12-14 03:48:25.930 348 13150.31 552.76 56978.37 88888.00 2009-12-14 03:48:26.930 348 13150.44 552.64 56978.50 88888.00 2009-12-14 03:48:27.930 348 13150.57 553.13 56978.25 88888.00 2009-12-14 03:48:28.930 348 13150.83 551.89 56978.74 88888.00 2009-12-14 03:48:29.930 348 13150.57 552.02 56978.37 88888.00 2009-12-14 03:48:30.930 348 13150.18 552.76 56978.13 88888.00 2009-12-14 03:48:31.930 348 13149.66 552.76 56978.62 88888.00 2009-12-14 03:48:32.930 348 13149.79 552.39 56978.50 88888.00 2009-12-14 03:48:33.930 348 13150.96 552.39 56977.52 88888.00 2009-12-14 03:48:34.930 348 13150.18 552.64 56977.52 88888.00 2009-12-14 03:48:35.930 348 13149.66 552.26 56978.37 88888.00 2009-12-14 03:48:36.930 348 13149.66 552.26 56978.50 88888.00 2009-12-14 03:48:37.930 348 13150.70 552.26 56977.88 88888.00 2009-12-14 03:48:38.930 348 13150.18 552.14 56978.00 88888.00 2009-12-14 03:48:39.930 348 13149.40 552.64 56978.86 88888.00 2009-12-14 03:48:40.930 348 13150.44 552.51 56978.13 88888.00 2009-12-14 03:48:41.930 348 13149.66 553.13 56978.25 88888.00 2009-12-14 03:48:42.930 348 13150.31 552.39 56978.37 88888.00 2009-12-14 03:48:43.930 348 13150.05 552.39 56978.37 88888.00 2009-12-14 03:48:44.930 348 13150.05 552.51 56978.13 88888.00 2009-12-14 03:48:45.930 348 13150.05 552.64 56978.00 88888.00 2009-12-14 03:48:46.930 348 13150.44 552.26 56978.37 88888.00 2009-12-14 03:48:47.930 348 13150.05 552.26 56978.00 88888.00 2009-12-14 03:48:48.930 348 13150.31 553.13 56978.13 88888.00 2009-12-14 03:48:49.930 348 13150.44 553.50 56978.86 88888.00 2009-12-14 03:48:50.930 348 13150.05 552.76 56977.76 88888.00 2009-12-14 03:48:51.930 348 13149.92 552.39 56978.00 88888.00 2009-12-14 03:48:52.930 348 13150.05 552.76 56978.74 88888.00 2009-12-14 03:48:53.930 348 13149.53 552.76 56978.13 88888.00 2009-12-14 03:48:54.930 348 13149.66 552.26 56978.74 88888.00 2009-12-14 03:48:55.930 348 13149.66 552.51 56978.62 88888.00 2009-12-14 03:48:56.930 348 13149.79 552.64 56978.25 88888.00 2009-12-14 03:48:57.930 348 13149.66 552.39 56978.37 88888.00 2009-12-14 03:48:58.930 348 13149.27 552.39 56978.50 88888.00 2009-12-14 03:48:59.930 348 13149.53 552.64 56978.13 88888.00 2009-12-14 03:49:00.930 348 13148.88 553.13 56978.00 88888.00 2009-12-14 03:49:01.930 348 13149.66 552.76 56978.25 88888.00 2009-12-14 03:49:02.930 348 13150.31 552.64 56978.25 88888.00 2009-12-14 03:49:03.930 348 13149.40 552.88 56978.13 88888.00 2009-12-14 03:49:04.930 348 13149.79 552.51 56978.50 88888.00 2009-12-14 03:49:05.930 348 13150.18 553.25 56977.88 88888.00 2009-12-14 03:49:06.930 348 13150.05 553.01 56978.74 88888.00 2009-12-14 03:49:07.930 348 13150.18 553.63 56978.74 88888.00 2009-12-14 03:49:08.930 348 13150.31 553.01 56978.50 88888.00 2009-12-14 03:49:09.930 348 13150.05 553.38 56978.00 88888.00 2009-12-14 03:49:10.930 348 13149.53 553.25 56978.74 88888.00 2009-12-14 03:49:11.930 348 13150.44 553.25 56978.25 88888.00 2009-12-14 03:49:12.930 348 13149.53 552.88 56978.62 88888.00 2009-12-14 03:49:13.930 348 13149.79 552.51 56978.50 88888.00 2009-12-14 03:49:14.930 348 13149.66 553.01 56979.11 88888.00 2009-12-14 03:49:15.930 348 13150.18 552.64 56978.25 88888.00 2009-12-14 03:49:16.930 348 13149.79 552.76 56978.13 88888.00 2009-12-14 03:49:17.930 348 13150.18 552.88 56977.88 88888.00 2009-12-14 03:49:18.930 348 13149.27 552.39 56978.13 88888.00 2009-12-14 03:49:19.930 348 13149.53 552.76 56978.86 88888.00 2009-12-14 03:49:20.930 348 13150.18 552.64 56978.25 88888.00 2009-12-14 03:49:21.930 348 13149.79 553.01 56978.37 88888.00 2009-12-14 03:49:22.930 348 13149.66 552.51 56978.37 88888.00 2009-12-14 03:49:23.930 348 13149.79 553.13 56978.13 88888.00 2009-12-14 03:49:24.930 348 13149.53 552.39 56978.62 88888.00 2009-12-14 03:49:25.930 348 13149.92 553.01 56977.64 88888.00 2009-12-14 03:49:26.930 348 13150.05 552.51 56978.62 88888.00 2009-12-14 03:49:27.930 348 13150.05 553.13 56978.62 88888.00 2009-12-14 03:49:28.930 348 13149.66 552.51 56978.37 88888.00 2009-12-14 03:49:29.930 348 13149.92 552.39 56978.13 88888.00 2009-12-14 03:49:30.930 348 13149.66 553.01 56979.11 88888.00 2009-12-14 03:49:31.930 348 13149.53 552.51 56978.25 88888.00 2009-12-14 03:49:32.930 348 13150.31 553.50 56978.25 88888.00 2009-12-14 03:49:33.930 348 13149.14 552.88 56978.62 88888.00 2009-12-14 03:49:34.930 348 13149.79 552.88 56978.37 88888.00 2009-12-14 03:49:35.930 348 13149.66 553.01 56978.86 88888.00 2009-12-14 03:49:36.930 348 13149.66 552.76 56978.74 88888.00 2009-12-14 03:49:37.930 348 13149.40 552.76 56978.00 88888.00 2009-12-14 03:49:38.930 348 13149.66 552.64 56978.00 88888.00 2009-12-14 03:49:39.930 348 13149.40 553.13 56978.25 88888.00 2009-12-14 03:49:40.930 348 13149.27 553.01 56978.25 88888.00 2009-12-14 03:49:41.930 348 13149.14 552.26 56978.37 88888.00 2009-12-14 03:49:42.930 348 13149.27 552.39 56978.62 88888.00 2009-12-14 03:49:43.930 348 13149.79 553.01 56978.62 88888.00 2009-12-14 03:49:44.930 348 13150.44 552.64 56978.74 88888.00 2009-12-14 03:49:45.930 348 13149.53 553.87 56978.74 88888.00 2009-12-14 03:49:46.930 348 13149.79 553.50 56978.50 88888.00 2009-12-14 03:49:47.930 348 13150.05 552.88 56978.13 88888.00 2009-12-14 03:49:48.930 348 13149.66 552.51 56978.25 88888.00 2009-12-14 03:49:49.930 348 13148.88 553.25 56978.50 88888.00 2009-12-14 03:49:50.930 348 13149.79 553.01 56978.37 88888.00 2009-12-14 03:49:51.930 348 13149.66 553.13 56978.86 88888.00 2009-12-14 03:49:52.930 348 13149.66 553.01 56978.37 88888.00 2009-12-14 03:49:53.930 348 13149.01 552.76 56978.25 88888.00 2009-12-14 03:49:54.930 348 13150.05 552.51 56978.74 88888.00 2009-12-14 03:49:55.930 348 13148.88 553.01 56978.13 88888.00 2009-12-14 03:49:56.930 348 13149.40 552.76 56978.37 88888.00 2009-12-14 03:49:57.930 348 13149.40 553.13 56978.25 88888.00 2009-12-14 03:49:58.930 348 13149.40 552.26 56978.62 88888.00 2009-12-14 03:49:59.930 348 13149.66 553.01 56978.62 88888.00 2009-12-14 03:50:00.930 348 13149.66 553.25 56978.37 88888.00 2009-12-14 03:50:01.930 348 13149.66 552.76 56978.37 88888.00 2009-12-14 03:50:02.930 348 13149.53 552.64 56978.50 88888.00 2009-12-14 03:50:03.930 348 13150.05 553.01 56977.88 88888.00 2009-12-14 03:50:04.930 348 13149.01 553.50 56977.88 88888.00 2009-12-14 03:50:05.930 348 13149.53 552.88 56978.13 88888.00 2009-12-14 03:50:06.930 348 13149.53 552.88 56978.86 88888.00 2009-12-14 03:50:07.930 348 13149.14 552.64 56978.50 88888.00 2009-12-14 03:50:08.930 348 13149.27 553.25 56978.98 88888.00 2009-12-14 03:50:09.930 348 13149.79 553.25 56978.62 88888.00 2009-12-14 03:50:10.930 348 13149.92 552.76 56978.62 88888.00 2009-12-14 03:50:11.930 348 13149.27 552.88 56978.25 88888.00 2009-12-14 03:50:12.930 348 13149.53 553.63 56977.88 88888.00 2009-12-14 03:50:13.930 348 13149.53 552.88 56977.76 88888.00 2009-12-14 03:50:14.930 348 13149.27 553.38 56979.11 88888.00 2009-12-14 03:50:15.930 348 13149.53 552.88 56977.88 88888.00 2009-12-14 03:50:16.930 348 13149.79 553.25 56977.88 88888.00 2009-12-14 03:50:17.930 348 13149.66 552.51 56978.25 88888.00 2009-12-14 03:50:18.930 348 13149.27 553.25 56978.74 88888.00 2009-12-14 03:50:19.930 348 13149.27 553.50 56978.74 88888.00 2009-12-14 03:50:20.930 348 13149.66 553.38 56978.25 88888.00 2009-12-14 03:50:21.930 348 13148.88 552.64 56978.37 88888.00 2009-12-14 03:50:22.930 348 13149.14 553.01 56977.52 88888.00 2009-12-14 03:50:23.930 348 13148.62 553.50 56977.39 88888.00 2009-12-14 03:50:24.930 348 13149.40 553.38 56978.50 88888.00 2009-12-14 03:50:25.930 348 13150.18 553.25 56978.00 88888.00 2009-12-14 03:50:26.930 348 13148.62 552.88 56978.50 88888.00 2009-12-14 03:50:27.930 348 13149.40 553.25 56978.13 88888.00 2009-12-14 03:50:28.930 348 13149.14 552.76 56978.00 88888.00 2009-12-14 03:50:29.930 348 13149.53 553.38 56978.50 88888.00 2009-12-14 03:50:30.930 348 13149.27 552.51 56978.25 88888.00 2009-12-14 03:50:31.930 348 13149.27 553.01 56977.64 88888.00 2009-12-14 03:50:32.930 348 13148.23 553.50 56977.76 88888.00 2009-12-14 03:50:33.930 348 13149.66 553.13 56978.25 88888.00 2009-12-14 03:50:34.930 348 13149.53 552.64 56978.50 88888.00 2009-12-14 03:50:35.930 348 13149.40 553.75 56978.50 88888.00 2009-12-14 03:50:36.930 348 13149.40 553.38 56977.27 88888.00 2009-12-14 03:50:37.930 348 13149.79 553.63 56978.00 88888.00 2009-12-14 03:50:38.930 348 13149.53 554.00 56978.00 88888.00 2009-12-14 03:50:39.930 348 13149.40 553.01 56977.52 88888.00 2009-12-14 03:50:40.930 348 13149.40 553.01 56978.37 88888.00 2009-12-14 03:50:41.930 348 13149.92 553.25 56978.62 88888.00 2009-12-14 03:50:42.930 348 13149.92 553.50 56978.37 88888.00 2009-12-14 03:50:43.930 348 13148.88 553.13 56977.88 88888.00 2009-12-14 03:50:44.930 348 13149.79 553.01 56978.74 88888.00 2009-12-14 03:50:45.930 348 13149.79 552.88 56978.13 88888.00 2009-12-14 03:50:46.930 348 13149.14 553.38 56978.74 88888.00 2009-12-14 03:50:47.930 348 13149.53 553.25 56978.13 88888.00 2009-12-14 03:50:48.930 348 13149.79 552.88 56978.13 88888.00 2009-12-14 03:50:49.930 348 13149.40 552.64 56977.76 88888.00 2009-12-14 03:50:50.930 348 13149.27 553.75 56978.86 88888.00 2009-12-14 03:50:51.930 348 13149.53 553.50 56977.88 88888.00 2009-12-14 03:50:52.930 348 13149.66 553.13 56978.37 88888.00 2009-12-14 03:50:53.930 348 13149.27 553.01 56977.88 88888.00 2009-12-14 03:50:54.930 348 13149.01 552.51 56977.76 88888.00 2009-12-14 03:50:55.930 348 13149.40 553.50 56978.62 88888.00 2009-12-14 03:50:56.930 348 13149.27 553.38 56978.37 88888.00 2009-12-14 03:50:57.930 348 13149.14 553.13 56978.13 88888.00 2009-12-14 03:50:58.930 348 13149.27 552.76 56977.76 88888.00 2009-12-14 03:50:59.930 348 13149.01 552.88 56978.50 88888.00 2009-12-14 03:51:00.930 348 13149.14 552.88 56978.13 88888.00 2009-12-14 03:51:01.930 348 13149.01 552.88 56978.00 88888.00 2009-12-14 03:51:02.930 348 13149.53 552.88 56978.62 88888.00 2009-12-14 03:51:03.930 348 13149.01 552.88 56978.37 88888.00 2009-12-14 03:51:04.930 348 13149.14 553.01 56978.62 88888.00 2009-12-14 03:51:05.930 348 13149.01 553.38 56978.25 88888.00 2009-12-14 03:51:06.930 348 13149.79 552.76 56977.88 88888.00 2009-12-14 03:51:07.930 348 13148.88 552.76 56978.74 88888.00 2009-12-14 03:51:08.930 348 13148.88 552.76 56977.88 88888.00 2009-12-14 03:51:09.930 348 13149.01 553.25 56978.13 88888.00 2009-12-14 03:51:10.930 348 13149.14 553.01 56978.25 88888.00 2009-12-14 03:51:11.930 348 13149.40 552.39 56978.13 88888.00 2009-12-14 03:51:12.930 348 13149.40 553.25 56978.13 88888.00 2009-12-14 03:51:13.930 348 13148.75 552.64 56979.23 88888.00 2009-12-14 03:51:14.930 348 13149.01 552.02 56978.74 88888.00 2009-12-14 03:51:15.930 348 13149.27 552.64 56978.37 88888.00 2009-12-14 03:51:16.930 348 13149.14 552.64 56978.62 88888.00 2009-12-14 03:51:17.930 348 13149.79 553.13 56978.74 88888.00 2009-12-14 03:51:18.930 348 13149.53 553.01 56978.50 88888.00 2009-12-14 03:51:19.930 348 13149.01 552.64 56978.37 88888.00 2009-12-14 03:51:20.930 348 13149.27 553.01 56978.50 88888.00 2009-12-14 03:51:21.930 348 13149.40 552.64 56978.74 88888.00 2009-12-14 03:51:22.930 348 13149.53 552.88 56978.86 88888.00 2009-12-14 03:51:24.930 348 13149.01 552.39 56978.00 88888.00 2009-12-14 03:51:25.930 348 13150.05 552.51 56978.37 88888.00 2009-12-14 03:51:26.930 348 13148.62 553.01 56978.86 88888.00 2009-12-14 03:51:27.930 348 13149.27 552.88 56978.00 88888.00 2009-12-14 03:51:28.930 348 13149.27 553.25 56978.00 88888.00 2009-12-14 03:51:29.930 348 13149.40 553.13 56978.13 88888.00 2009-12-14 03:51:30.930 348 13148.75 552.39 56978.62 88888.00 2009-12-14 03:51:31.930 348 13149.27 553.01 56978.13 88888.00 2009-12-14 03:51:32.930 348 13148.88 552.88 56978.37 88888.00 2009-12-14 03:51:33.930 348 13149.14 552.88 56978.00 88888.00 2009-12-14 03:51:34.930 348 13149.40 553.01 56978.62 88888.00 2009-12-14 03:51:35.930 348 13149.40 552.39 56978.25 88888.00 2009-12-14 03:51:36.930 348 13149.01 552.39 56978.37 88888.00 2009-12-14 03:51:37.930 348 13148.88 552.14 56977.76 88888.00 2009-12-14 03:51:38.930 348 13148.88 552.88 56977.64 88888.00 2009-12-14 03:51:39.930 348 13148.88 552.88 56978.25 88888.00 2009-12-14 03:51:40.930 348 13149.66 552.64 56978.37 88888.00 2009-12-14 03:51:41.930 348 13149.79 552.39 56978.62 88888.00 2009-12-14 03:51:42.930 348 13149.14 553.13 56978.13 88888.00 2009-12-14 03:51:43.930 348 13149.40 552.76 56978.00 88888.00 2009-12-14 03:51:44.930 348 13148.49 552.76 56977.76 88888.00 2009-12-14 03:51:45.930 348 13149.27 553.01 56978.25 88888.00 2009-12-14 03:51:46.930 348 13149.01 552.51 56978.00 88888.00 2009-12-14 03:51:47.930 348 13148.75 552.64 56978.25 88888.00 2009-12-14 03:51:48.930 348 13148.88 552.76 56977.64 88888.00 2009-12-14 03:51:49.930 348 13149.27 553.38 56977.76 88888.00 2009-12-14 03:51:50.930 348 13149.53 552.39 56978.25 88888.00 2009-12-14 03:51:51.930 348 13149.53 552.88 56977.76 88888.00 2009-12-14 03:51:52.930 348 13148.88 552.88 56978.00 88888.00 2009-12-14 03:51:53.930 348 13148.62 553.13 56978.50 88888.00 2009-12-14 03:51:54.930 348 13148.88 553.01 56978.13 88888.00 2009-12-14 03:51:55.930 348 13149.01 553.25 56978.13 88888.00 2009-12-14 03:51:56.930 348 13148.49 552.76 56978.13 88888.00 2009-12-14 03:51:57.930 348 13149.01 553.01 56978.62 88888.00 2009-12-14 03:51:58.930 348 13149.01 553.13 56978.13 88888.00 2009-12-14 03:51:59.930 348 13149.14 553.38 56978.62 88888.00 2009-12-14 03:52:00.930 348 13149.27 552.51 56979.35 88888.00 2009-12-14 03:52:01.930 348 13148.23 552.64 56978.25 88888.00 2009-12-14 03:52:02.930 348 13149.66 552.88 56978.13 88888.00 2009-12-14 03:52:03.930 348 13149.27 552.76 56978.74 88888.00 2009-12-14 03:52:04.930 348 13148.88 552.88 56978.37 88888.00 2009-12-14 03:52:05.930 348 13149.27 552.76 56978.50 88888.00 2009-12-14 03:52:06.930 348 13149.14 553.01 56978.98 88888.00 2009-12-14 03:52:07.930 348 13149.53 553.01 56978.00 88888.00 2009-12-14 03:52:08.930 348 13149.79 552.64 56978.50 88888.00 2009-12-14 03:52:09.930 348 13149.66 552.26 56978.00 88888.00 2009-12-14 03:52:10.930 348 13149.27 552.88 56978.98 88888.00 2009-12-14 03:52:11.930 348 13149.14 552.64 56978.25 88888.00 2009-12-14 03:52:12.930 348 13149.66 552.76 56978.13 88888.00 2009-12-14 03:52:13.930 348 13148.62 553.50 56978.74 88888.00 2009-12-14 03:52:14.930 348 13149.66 553.38 56978.25 88888.00 2009-12-14 03:52:15.930 348 13149.40 553.25 56978.00 88888.00 2009-12-14 03:52:16.930 348 13149.27 553.25 56977.88 88888.00 2009-12-14 03:52:17.930 348 13149.40 552.76 56978.25 88888.00 2009-12-14 03:52:18.930 348 13149.79 552.64 56978.37 88888.00 2009-12-14 03:52:19.930 348 13149.92 553.13 56978.13 88888.00 2009-12-14 03:52:20.930 348 13149.14 552.51 56978.00 88888.00 2009-12-14 03:52:21.930 348 13148.88 552.64 56977.52 88888.00 2009-12-14 03:52:22.930 348 13149.14 553.38 56978.37 88888.00 2009-12-14 03:52:23.930 348 13149.92 553.01 56978.13 88888.00 2009-12-14 03:52:24.930 348 13149.14 553.38 56978.37 88888.00 2009-12-14 03:52:25.930 348 13148.75 552.51 56978.00 88888.00 2009-12-14 03:52:26.930 348 13149.92 553.38 56978.50 88888.00 2009-12-14 03:52:27.930 348 13149.92 552.76 56978.98 88888.00 2009-12-14 03:52:28.930 348 13150.05 552.64 56978.50 88888.00 2009-12-14 03:52:29.930 348 13150.05 553.13 56978.62 88888.00 2009-12-14 03:52:30.930 348 13149.40 553.75 56978.50 88888.00 2009-12-14 03:52:31.930 348 13149.40 552.88 56978.00 88888.00 2009-12-14 03:52:32.930 348 13148.88 552.88 56978.25 88888.00 2009-12-14 03:52:33.930 348 13149.92 553.13 56977.88 88888.00 2009-12-14 03:52:34.930 348 13149.92 553.50 56978.25 88888.00 2009-12-14 03:52:35.930 348 13149.66 552.14 56977.76 88888.00 2009-12-14 03:52:36.930 348 13149.14 552.64 56978.00 88888.00 2009-12-14 03:52:37.930 348 13149.27 552.76 56978.62 88888.00 2009-12-14 03:52:38.930 348 13149.01 553.01 56978.25 88888.00 2009-12-14 03:52:39.930 348 13149.92 553.01 56978.62 88888.00 2009-12-14 03:52:40.930 348 13149.53 552.88 56978.25 88888.00 2009-12-14 03:52:41.930 348 13149.53 552.64 56978.25 88888.00 2009-12-14 03:52:42.930 348 13149.66 553.01 56978.86 88888.00 2009-12-14 03:52:43.930 348 13148.88 552.76 56978.37 88888.00 2009-12-14 03:52:44.930 348 13148.88 553.63 56978.37 88888.00 2009-12-14 03:52:45.930 348 13150.05 553.38 56978.25 88888.00 2009-12-14 03:52:46.930 348 13149.53 552.88 56978.00 88888.00 2009-12-14 03:52:47.930 348 13149.66 552.51 56978.50 88888.00 2009-12-14 03:52:48.930 348 13149.14 552.76 56978.62 88888.00 2009-12-14 03:52:49.930 348 13149.53 553.50 56978.74 88888.00 2009-12-14 03:52:50.930 348 13149.53 552.88 56978.25 88888.00 2009-12-14 03:52:51.930 348 13149.92 553.25 56978.25 88888.00 2009-12-14 03:52:52.930 348 13150.05 552.88 56978.00 88888.00 2009-12-14 03:52:53.930 348 13150.05 552.76 56978.50 88888.00 2009-12-14 03:52:54.930 348 13149.92 552.88 56978.50 88888.00 2009-12-14 03:52:55.930 348 13148.88 553.01 56978.25 88888.00 2009-12-14 03:52:56.930 348 13149.01 553.50 56978.62 88888.00 2009-12-14 03:52:57.930 348 13149.14 553.25 56978.98 88888.00 2009-12-14 03:52:58.930 348 13149.27 552.64 56977.76 88888.00 2009-12-14 03:52:59.930 348 13149.40 552.88 56978.98 88888.00 2009-12-14 03:53:00.930 348 13149.53 553.01 56977.88 88888.00 2009-12-14 03:53:01.930 348 13150.05 553.25 56978.86 88888.00 2009-12-14 03:53:02.930 348 13149.14 553.13 56977.88 88888.00 2009-12-14 03:53:03.930 348 13149.66 552.88 56978.25 88888.00 2009-12-14 03:53:04.930 348 13149.92 553.13 56978.74 88888.00 2009-12-14 03:53:05.930 348 13149.27 553.13 56978.62 88888.00 2009-12-14 03:53:06.930 348 13149.14 552.88 56977.76 88888.00 2009-12-14 03:53:07.930 348 13149.79 553.38 56978.37 88888.00 2009-12-14 03:53:08.930 348 13149.01 553.25 56978.98 88888.00 2009-12-14 03:53:09.930 348 13149.53 552.76 56977.88 88888.00 2009-12-14 03:53:10.930 348 13149.14 553.13 56978.37 88888.00 2009-12-14 03:53:11.930 348 13150.18 552.51 56978.25 88888.00 2009-12-14 03:53:12.930 348 13150.05 553.63 56978.62 88888.00 2009-12-14 03:53:13.930 348 13150.05 553.25 56978.37 88888.00 2009-12-14 03:53:14.930 348 13149.27 552.76 56978.37 88888.00 2009-12-14 03:53:15.930 348 13150.44 553.13 56978.00 88888.00 2009-12-14 03:53:16.930 348 13149.92 552.51 56978.98 88888.00 2009-12-14 03:53:17.930 348 13149.66 553.63 56978.50 88888.00 2009-12-14 03:53:18.930 348 13149.14 552.76 56978.74 88888.00 2009-12-14 03:53:19.930 348 13149.53 553.38 56978.37 88888.00 2009-12-14 03:53:20.930 348 13149.66 553.38 56978.86 88888.00 2009-12-14 03:53:21.930 348 13149.92 552.76 56978.50 88888.00 2009-12-14 03:53:22.930 348 13149.40 552.39 56978.98 88888.00 2009-12-14 03:53:23.930 348 13148.75 552.76 56978.00 88888.00 2009-12-14 03:53:24.930 348 13149.92 553.01 56979.23 88888.00 2009-12-14 03:53:25.930 348 13149.79 552.88 56978.50 88888.00 2009-12-14 03:53:26.930 348 13149.66 553.38 56978.74 88888.00 2009-12-14 03:53:27.930 348 13149.66 553.38 56978.62 88888.00 2009-12-14 03:53:28.930 348 13149.79 553.38 56977.88 88888.00 2009-12-14 03:53:29.930 348 13149.66 553.01 56978.13 88888.00 2009-12-14 03:53:30.930 348 13149.53 553.25 56978.98 88888.00 2009-12-14 03:53:31.930 348 13150.44 553.63 56979.11 88888.00 2009-12-14 03:53:32.930 348 13149.40 552.76 56979.11 88888.00 2009-12-14 03:53:33.930 348 13149.92 553.13 56978.62 88888.00 2009-12-14 03:53:34.930 348 13149.53 553.63 56978.98 88888.00 2009-12-14 03:53:35.930 348 13149.27 552.64 56978.62 88888.00 2009-12-14 03:53:36.930 348 13149.66 553.38 56979.23 88888.00 2009-12-14 03:53:37.930 348 13149.27 552.88 56978.25 88888.00 2009-12-14 03:53:38.930 348 13149.53 553.50 56978.37 88888.00 2009-12-14 03:53:39.930 348 13149.92 552.64 56978.74 88888.00 2009-12-14 03:53:40.930 348 13149.66 553.87 56978.50 88888.00 2009-12-14 03:53:41.930 348 13149.40 553.01 56978.74 88888.00 2009-12-14 03:53:42.930 348 13149.66 553.50 56978.50 88888.00 2009-12-14 03:53:43.930 348 13149.79 553.25 56978.37 88888.00 2009-12-14 03:53:44.930 348 13149.79 553.13 56978.62 88888.00 2009-12-14 03:53:45.930 348 13149.79 553.75 56978.74 88888.00 2009-12-14 03:53:46.930 348 13149.92 553.25 56978.25 88888.00 2009-12-14 03:53:47.930 348 13149.79 554.00 56978.50 88888.00 2009-12-14 03:53:48.930 348 13149.92 553.25 56978.86 88888.00 2009-12-14 03:53:49.930 348 13149.40 553.01 56978.62 88888.00 2009-12-14 03:53:50.930 348 13150.18 553.01 56978.86 88888.00 2009-12-14 03:53:51.930 348 13150.05 553.75 56979.23 88888.00 2009-12-14 03:53:52.930 348 13149.14 553.25 56978.62 88888.00 2009-12-14 03:53:53.930 348 13149.92 553.13 56978.50 88888.00 2009-12-14 03:53:54.930 348 13149.92 553.38 56978.62 88888.00 2009-12-14 03:53:55.930 348 13148.75 552.76 56978.86 88888.00 2009-12-14 03:53:56.930 348 13149.14 553.50 56978.00 88888.00 2009-12-14 03:53:57.930 348 13149.40 553.25 56978.74 88888.00 2009-12-14 03:53:58.930 348 13149.40 553.50 56978.74 88888.00 2009-12-14 03:53:59.930 348 13149.66 553.01 56978.50 88888.00 2009-12-14 03:54:00.930 348 13149.53 553.50 56978.50 88888.00 2009-12-14 03:54:01.930 348 13149.79 553.50 56979.72 88888.00 2009-12-14 03:54:02.930 348 13149.53 553.75 56978.50 88888.00 2009-12-14 03:54:03.930 348 13149.92 553.38 56979.11 88888.00 2009-12-14 03:54:04.930 348 13149.66 553.50 56978.62 88888.00 2009-12-14 03:54:05.930 348 13150.05 553.50 56978.50 88888.00 2009-12-14 03:54:06.930 348 13149.40 552.51 56978.50 88888.00 2009-12-14 03:54:07.930 348 13148.88 553.50 56978.86 88888.00 2009-12-14 03:54:08.930 348 13150.31 553.75 56978.50 88888.00 2009-12-14 03:54:09.930 348 13150.05 553.01 56978.62 88888.00 2009-12-14 03:54:10.930 348 13149.92 553.87 56978.50 88888.00 2009-12-14 03:54:11.930 348 13149.79 553.25 56978.74 88888.00 2009-12-14 03:54:12.930 348 13149.53 553.25 56978.50 88888.00 2009-12-14 03:54:13.930 348 13149.66 553.38 56978.50 88888.00 2009-12-14 03:54:14.930 348 13149.40 553.01 56978.25 88888.00 2009-12-14 03:54:15.930 348 13149.92 553.63 56978.62 88888.00 2009-12-14 03:54:16.930 348 13150.05 553.38 56978.74 88888.00 2009-12-14 03:54:17.930 348 13149.92 553.50 56978.98 88888.00 2009-12-14 03:54:18.930 348 13149.66 553.75 56979.23 88888.00 2009-12-14 03:54:19.930 348 13150.05 554.12 56978.00 88888.00 2009-12-14 03:54:20.930 348 13149.92 553.13 56979.11 88888.00 2009-12-14 03:54:21.930 348 13150.18 553.38 56978.98 88888.00 2009-12-14 03:54:22.930 348 13149.27 553.75 56978.37 88888.00 2009-12-14 03:54:23.930 348 13149.66 554.12 56978.74 88888.00 2009-12-14 03:54:24.930 348 13149.79 553.25 56978.74 88888.00 2009-12-14 03:54:25.930 348 13150.44 553.63 56978.74 88888.00 2009-12-14 03:54:26.930 348 13149.79 553.25 56979.11 88888.00 2009-12-14 03:54:27.930 348 13149.79 552.88 56978.74 88888.00 2009-12-14 03:54:28.930 348 13150.31 553.75 56978.37 88888.00 2009-12-14 03:54:29.930 348 13149.53 553.63 56978.74 88888.00 2009-12-14 03:54:30.930 348 13150.31 553.63 56979.35 88888.00 2009-12-14 03:54:31.930 348 13150.31 553.75 56978.98 88888.00 2009-12-14 03:54:32.930 348 13150.18 553.63 56978.62 88888.00 2009-12-14 03:54:33.930 348 13149.66 553.87 56978.86 88888.00 2009-12-14 03:54:34.930 348 13149.66 554.62 56979.59 88888.00 2009-12-14 03:54:35.930 348 13149.92 553.25 56978.62 88888.00 2009-12-14 03:54:36.930 348 13150.31 553.38 56978.25 88888.00 2009-12-14 03:54:37.930 348 13150.31 553.75 56979.11 88888.00 2009-12-14 03:54:38.930 348 13150.18 553.25 56978.86 88888.00 2009-12-14 03:54:39.930 348 13149.92 553.63 56978.37 88888.00 2009-12-14 03:54:40.930 348 13149.79 554.00 56978.86 88888.00 2009-12-14 03:54:41.930 348 13150.44 553.63 56978.74 88888.00 2009-12-14 03:54:42.930 348 13150.18 554.00 56979.35 88888.00 2009-12-14 03:54:43.930 348 13150.44 554.00 56978.86 88888.00 2009-12-14 03:54:44.930 348 13149.66 553.25 56978.62 88888.00 2009-12-14 03:54:45.930 348 13150.05 553.75 56978.37 88888.00 2009-12-14 03:54:46.930 348 13149.79 553.25 56978.25 88888.00 2009-12-14 03:54:47.930 348 13149.92 554.00 56978.62 88888.00 2009-12-14 03:54:48.930 348 13150.31 553.63 56979.23 88888.00 2009-12-14 03:54:49.930 348 13149.27 553.63 56979.11 88888.00 2009-12-14 03:54:50.930 348 13150.31 553.87 56978.98 88888.00 2009-12-14 03:54:51.930 348 13150.18 553.38 56978.62 88888.00 2009-12-14 03:54:52.930 348 13150.18 553.50 56978.37 88888.00 2009-12-14 03:54:53.930 348 13149.92 553.50 56979.47 88888.00 2009-12-14 03:54:54.930 348 13149.79 553.13 56978.25 88888.00 2009-12-14 03:54:55.930 348 13149.79 553.75 56978.74 88888.00 2009-12-14 03:54:56.930 348 13149.92 553.63 56978.74 88888.00 2009-12-14 03:54:57.930 348 13149.40 553.50 56978.86 88888.00 2009-12-14 03:54:58.930 348 13149.14 553.63 56978.74 88888.00 2009-12-14 03:54:59.930 348 13149.66 554.25 56978.74 88888.00 2009-12-14 03:55:00.930 348 13150.31 553.75 56978.98 88888.00 2009-12-14 03:55:01.930 348 13150.18 554.25 56978.74 88888.00 2009-12-14 03:55:02.930 348 13149.92 553.87 56978.74 88888.00 2009-12-14 03:55:03.930 348 13149.79 553.87 56979.23 88888.00 2009-12-14 03:55:04.930 348 13149.66 553.75 56978.25 88888.00 2009-12-14 03:55:05.930 348 13150.31 553.38 56979.11 88888.00 2009-12-14 03:55:06.930 348 13149.79 553.63 56978.86 88888.00 2009-12-14 03:55:07.930 348 13149.66 553.87 56978.98 88888.00 2009-12-14 03:55:08.930 348 13149.92 553.50 56978.74 88888.00 2009-12-14 03:55:09.930 348 13149.92 553.75 56978.74 88888.00 2009-12-14 03:55:10.930 348 13149.66 553.63 56978.86 88888.00 2009-12-14 03:55:11.930 348 13149.92 553.87 56978.50 88888.00 2009-12-14 03:55:12.930 348 13149.27 553.13 56979.23 88888.00 2009-12-14 03:55:13.930 348 13149.40 553.63 56979.11 88888.00 2009-12-14 03:55:14.930 348 13149.79 553.25 56978.50 88888.00 2009-12-14 03:55:15.930 348 13149.92 553.38 56979.11 88888.00 2009-12-14 03:55:16.930 348 13149.79 553.50 56978.50 88888.00 2009-12-14 03:55:17.930 348 13150.05 554.25 56978.74 88888.00 2009-12-14 03:55:18.930 348 13149.66 553.75 56979.35 88888.00 2009-12-14 03:55:19.930 348 13150.44 553.63 56979.23 88888.00 2009-12-14 03:55:20.930 348 13149.79 553.75 56979.11 88888.00 2009-12-14 03:55:21.930 348 13150.31 553.87 56978.98 88888.00 2009-12-14 03:55:22.930 348 13149.40 553.87 56979.35 88888.00 2009-12-14 03:55:23.930 348 13150.05 553.87 56978.74 88888.00 2009-12-14 03:55:24.930 348 13149.27 554.12 56978.62 88888.00 2009-12-14 03:55:25.930 348 13149.27 553.75 56978.98 88888.00 2009-12-14 03:55:26.930 348 13149.92 553.50 56978.37 88888.00 2009-12-14 03:55:27.930 348 13150.05 553.13 56978.62 88888.00 2009-12-14 03:55:28.930 348 13150.18 553.63 56978.98 88888.00 2009-12-14 03:55:29.930 348 13149.53 553.75 56978.50 88888.00 2009-12-14 03:55:30.930 348 13149.66 553.75 56979.23 88888.00 2009-12-14 03:55:31.930 348 13149.40 554.12 56978.74 88888.00 2009-12-14 03:55:32.930 348 13149.40 553.87 56979.23 88888.00 2009-12-14 03:55:33.930 348 13149.92 554.00 56977.88 88888.00 2009-12-14 03:55:34.930 348 13149.27 553.50 56978.86 88888.00 2009-12-14 03:55:35.930 348 13150.05 553.63 56978.98 88888.00 2009-12-14 03:55:36.930 348 13149.27 553.75 56978.37 88888.00 2009-12-14 03:55:37.930 348 13149.92 553.50 56978.62 88888.00 2009-12-14 03:55:38.930 348 13150.18 553.50 56978.98 88888.00 2009-12-14 03:55:39.930 348 13150.31 552.76 56979.23 88888.00 2009-12-14 03:55:40.930 348 13149.92 553.87 56978.86 88888.00 2009-12-14 03:55:41.930 348 13150.05 553.25 56979.23 88888.00 2009-12-14 03:55:42.930 348 13149.40 553.38 56978.37 88888.00 2009-12-14 03:55:43.930 348 13149.79 553.63 56978.62 88888.00 2009-12-14 03:55:44.930 348 13150.31 553.01 56978.25 88888.00 2009-12-14 03:55:45.930 348 13149.01 554.00 56978.25 88888.00 2009-12-14 03:55:46.930 348 13149.92 553.25 56978.74 88888.00 2009-12-14 03:55:47.930 348 13149.14 553.75 56979.23 88888.00 2009-12-14 03:55:48.930 348 13150.83 554.25 56978.62 88888.00 2009-12-14 03:55:49.930 348 13150.31 554.00 56979.23 88888.00 2009-12-14 03:55:50.930 348 13150.05 553.50 56978.86 88888.00 2009-12-14 03:55:51.930 348 13150.44 553.87 56979.11 88888.00 2009-12-14 03:55:52.930 348 13150.05 553.87 56978.62 88888.00 2009-12-14 03:55:53.930 348 13149.53 554.25 56978.86 88888.00 2009-12-14 03:55:54.930 348 13150.44 553.63 56978.37 88888.00 2009-12-14 03:55:55.930 348 13150.31 553.63 56978.62 88888.00 2009-12-14 03:55:56.930 348 13149.66 553.50 56978.74 88888.00 2009-12-14 03:55:57.930 348 13149.40 553.63 56978.74 88888.00 2009-12-14 03:55:58.930 348 13149.92 553.75 56978.86 88888.00 2009-12-14 03:55:59.930 348 13149.27 553.87 56979.23 88888.00 2009-12-14 03:56:00.930 348 13149.40 553.87 56978.62 88888.00 2009-12-14 03:56:01.930 348 13149.79 554.00 56978.50 88888.00 2009-12-14 03:56:02.930 348 13149.66 553.63 56978.74 88888.00 2009-12-14 03:56:03.930 348 13150.05 554.12 56978.98 88888.00 2009-12-14 03:56:04.930 348 13150.44 554.37 56978.50 88888.00 2009-12-14 03:56:05.930 348 13149.53 553.50 56978.50 88888.00 2009-12-14 03:56:06.930 348 13149.53 554.12 56978.37 88888.00 2009-12-14 03:56:07.930 348 13149.79 553.63 56978.86 88888.00 2009-12-14 03:56:08.930 348 13150.18 552.64 56978.50 88888.00 2009-12-14 03:56:09.930 348 13149.92 554.62 56978.74 88888.00 2009-12-14 03:56:10.930 348 13149.66 553.63 56977.88 88888.00 2009-12-14 03:56:11.930 348 13150.31 552.88 56978.86 88888.00 2009-12-14 03:56:12.930 348 13149.79 553.75 56978.74 88888.00 2009-12-14 03:56:13.930 348 13149.66 553.75 56978.62 88888.00 2009-12-14 03:56:14.930 348 13149.01 553.25 56978.62 88888.00 2009-12-14 03:56:15.930 348 13149.79 553.50 56978.86 88888.00 2009-12-14 03:56:16.930 348 13149.40 553.63 56978.74 88888.00 2009-12-14 03:56:17.930 348 13149.01 553.87 56978.50 88888.00 2009-12-14 03:56:18.930 348 13149.92 553.75 56978.50 88888.00 2009-12-14 03:56:19.930 348 13149.40 554.00 56978.50 88888.00 2009-12-14 03:56:20.930 348 13149.66 553.87 56978.86 88888.00 2009-12-14 03:56:21.930 348 13149.27 554.25 56978.62 88888.00 2009-12-14 03:56:22.930 348 13149.14 553.25 56978.86 88888.00 2009-12-14 03:56:23.930 348 13149.79 553.38 56978.74 88888.00 2009-12-14 03:56:24.930 348 13149.66 553.25 56979.11 88888.00 2009-12-14 03:56:25.930 348 13149.92 553.25 56978.37 88888.00 2009-12-14 03:56:26.930 348 13150.31 553.38 56978.50 88888.00 2009-12-14 03:56:27.930 348 13149.66 553.38 56978.50 88888.00 2009-12-14 03:56:28.930 348 13149.27 553.38 56978.37 88888.00 2009-12-14 03:56:29.930 348 13149.92 553.01 56978.74 88888.00 2009-12-14 03:56:30.930 348 13149.53 553.50 56978.50 88888.00 2009-12-14 03:56:31.930 348 13149.79 553.63 56978.25 88888.00 2009-12-14 03:56:32.930 348 13149.14 553.13 56978.62 88888.00 2009-12-14 03:56:33.930 348 13150.05 554.00 56978.86 88888.00 2009-12-14 03:56:34.930 348 13149.53 553.75 56978.50 88888.00 2009-12-14 03:56:35.930 348 13150.18 553.38 56978.50 88888.00 2009-12-14 03:56:36.930 348 13149.53 553.38 56978.86 88888.00 2009-12-14 03:56:37.930 348 13149.40 553.63 56978.62 88888.00 2009-12-14 03:56:38.930 348 13149.79 553.13 56978.50 88888.00 2009-12-14 03:56:39.930 348 13148.88 554.12 56978.50 88888.00 2009-12-14 03:56:40.930 348 13149.40 554.12 56978.25 88888.00 2009-12-14 03:56:41.930 348 13149.66 553.75 56978.98 88888.00 2009-12-14 03:56:42.930 348 13149.66 553.75 56978.50 88888.00 2009-12-14 03:56:43.930 348 13149.40 554.00 56978.50 88888.00 2009-12-14 03:56:44.930 348 13149.40 553.25 56978.25 88888.00 2009-12-14 03:56:45.930 348 13149.79 553.75 56978.86 88888.00 2009-12-14 03:56:46.930 348 13150.05 553.25 56978.98 88888.00 2009-12-14 03:56:47.930 348 13149.79 553.87 56978.25 88888.00 2009-12-14 03:56:48.930 348 13149.27 553.75 56978.74 88888.00 2009-12-14 03:56:49.930 348 13149.40 553.63 56978.37 88888.00 2009-12-14 03:56:50.930 348 13149.66 554.00 56978.62 88888.00 2009-12-14 03:56:51.930 348 13149.40 553.50 56977.76 88888.00 2009-12-14 03:56:52.930 348 13149.40 552.76 56978.37 88888.00 2009-12-14 03:56:53.930 348 13149.01 554.00 56979.11 88888.00 2009-12-14 03:56:54.930 348 13149.66 553.25 56978.37 88888.00 2009-12-14 03:56:55.930 348 13149.27 553.75 56978.86 88888.00 2009-12-14 03:56:56.930 348 13149.01 553.01 56978.13 88888.00 2009-12-14 03:56:57.930 348 13148.88 553.38 56978.00 88888.00 2009-12-14 03:56:58.930 348 13148.75 553.38 56977.88 88888.00 2009-12-14 03:56:59.930 348 13149.66 552.88 56978.25 88888.00 2009-12-14 03:57:00.930 348 13149.66 553.25 56978.37 88888.00 2009-12-14 03:57:01.930 348 13149.01 553.38 56978.62 88888.00 2009-12-14 03:57:02.930 348 13149.53 554.00 56978.62 88888.00 2009-12-14 03:57:03.930 348 13149.14 553.75 56978.13 88888.00 2009-12-14 03:57:04.930 348 13149.27 553.50 56978.74 88888.00 2009-12-14 03:57:05.930 348 13149.01 553.75 56978.00 88888.00 2009-12-14 03:57:06.930 348 13148.62 553.50 56978.98 88888.00 2009-12-14 03:57:07.930 348 13149.01 552.76 56978.00 88888.00 2009-12-14 03:57:08.930 348 13149.66 553.50 56979.84 88888.00 2009-12-14 03:57:09.930 348 13149.79 553.25 56978.37 88888.00 2009-12-14 03:57:10.930 348 13148.62 553.75 56978.74 88888.00 2009-12-14 03:57:11.930 348 13149.27 552.64 56977.64 88888.00 2009-12-14 03:57:12.930 348 13148.75 553.75 56978.37 88888.00 2009-12-14 03:57:13.930 348 13148.49 553.13 56977.88 88888.00 2009-12-14 03:57:14.930 348 13148.75 553.38 56978.25 88888.00 2009-12-14 03:57:15.930 348 13149.14 552.88 56978.25 88888.00 2009-12-14 03:57:16.930 348 13149.27 553.50 56978.50 88888.00 2009-12-14 03:57:17.930 348 13149.27 553.25 56978.25 88888.00 2009-12-14 03:57:18.930 348 13149.01 553.38 56978.13 88888.00 2009-12-14 03:57:19.930 348 13149.53 552.88 56977.88 88888.00 2009-12-14 03:57:20.930 348 13148.62 553.50 56978.62 88888.00 2009-12-14 03:57:21.930 348 13149.53 553.75 56978.25 88888.00 2009-12-14 03:57:22.930 348 13148.75 553.50 56978.50 88888.00 2009-12-14 03:57:23.930 348 13148.62 553.50 56978.25 88888.00 2009-12-14 03:57:24.930 348 13149.27 553.01 56978.25 88888.00 2009-12-14 03:57:25.930 348 13148.75 553.63 56978.50 88888.00 2009-12-14 03:57:26.930 348 13148.88 553.13 56978.50 88888.00 2009-12-14 03:57:27.930 348 13149.79 553.25 56977.88 88888.00 2009-12-14 03:57:28.930 348 13149.53 553.25 56978.13 88888.00 2009-12-14 03:57:29.930 348 13148.75 553.50 56978.13 88888.00 2009-12-14 03:57:30.930 348 13148.75 553.01 56978.00 88888.00 2009-12-14 03:57:31.930 348 13148.36 553.38 56978.25 88888.00 2009-12-14 03:57:32.930 348 13148.49 554.00 56978.50 88888.00 2009-12-14 03:57:33.930 348 13149.01 553.75 56978.50 88888.00 2009-12-14 03:57:34.930 348 13149.27 553.87 56977.88 88888.00 2009-12-14 03:57:35.930 348 13149.14 553.63 56977.88 88888.00 2009-12-14 03:57:36.930 348 13148.62 553.75 56978.13 88888.00 2009-12-14 03:57:37.930 348 13149.01 553.75 56977.76 88888.00 2009-12-14 03:57:38.930 348 13149.66 553.25 56977.76 88888.00 2009-12-14 03:57:39.930 348 13149.40 553.25 56978.13 88888.00 2009-12-14 03:57:40.930 348 13149.01 553.87 56978.13 88888.00 2009-12-14 03:57:41.930 348 13148.88 553.63 56977.76 88888.00 2009-12-14 03:57:42.930 348 13149.27 553.63 56978.37 88888.00 2009-12-14 03:57:43.930 348 13149.01 553.50 56978.50 88888.00 2009-12-14 03:57:44.930 348 13149.14 553.63 56978.37 88888.00 2009-12-14 03:57:45.930 348 13148.75 553.87 56978.86 88888.00 2009-12-14 03:57:46.930 348 13150.18 553.87 56977.76 88888.00 2009-12-14 03:57:47.930 348 13149.01 552.88 56978.00 88888.00 2009-12-14 03:57:48.930 348 13149.01 553.01 56978.00 88888.00 2009-12-14 03:57:49.930 348 13148.62 553.87 56978.25 88888.00 2009-12-14 03:57:50.930 348 13148.88 553.63 56978.37 88888.00 2009-12-14 03:57:51.930 348 13148.49 553.75 56978.50 88888.00 2009-12-14 03:57:52.930 348 13148.62 553.50 56977.64 88888.00 2009-12-14 03:57:53.930 348 13149.01 553.25 56978.13 88888.00 2009-12-14 03:57:54.930 348 13148.62 553.75 56977.88 88888.00 2009-12-14 03:57:55.930 348 13148.88 553.38 56977.39 88888.00 2009-12-14 03:57:56.930 348 13148.49 553.25 56977.39 88888.00 2009-12-14 03:57:57.930 348 13149.14 553.25 56977.76 88888.00 2009-12-14 03:57:58.930 348 13149.14 553.38 56978.25 88888.00 2009-12-14 03:57:59.930 348 13149.79 553.63 56978.37 88888.00 2009-12-14 03:58:00.930 348 13149.14 552.64 56978.37 88888.00 2009-12-14 03:58:01.929 348 13148.62 554.37 56977.27 88888.00 2009-12-14 03:58:02.929 348 13149.40 553.38 56977.64 88888.00 2009-12-14 03:58:03.929 348 13149.14 554.37 56978.50 88888.00 2009-12-14 03:58:04.929 348 13148.88 553.38 56978.25 88888.00 2009-12-14 03:58:05.929 348 13149.01 553.75 56978.00 88888.00 2009-12-14 03:58:06.929 348 13148.88 553.38 56978.13 88888.00 2009-12-14 03:58:07.929 348 13148.75 553.25 56978.25 88888.00 2009-12-14 03:58:08.929 348 13149.27 554.25 56978.00 88888.00 2009-12-14 03:58:09.929 348 13148.88 553.63 56977.88 88888.00 2009-12-14 03:58:10.929 348 13149.27 554.25 56978.37 88888.00 2009-12-14 03:58:11.929 348 13148.88 554.00 56978.25 88888.00 2009-12-14 03:58:12.929 348 13148.75 553.50 56978.25 88888.00 2009-12-14 03:58:13.929 348 13148.88 554.25 56978.13 88888.00 2009-12-14 03:58:14.929 348 13149.14 553.63 56978.25 88888.00 2009-12-14 03:58:15.929 348 13149.53 553.50 56978.00 88888.00 2009-12-14 03:58:16.929 348 13148.62 553.25 56978.37 88888.00 2009-12-14 03:58:17.929 348 13149.14 553.50 56977.76 88888.00 2009-12-14 03:58:18.929 348 13149.01 553.63 56978.37 88888.00 2009-12-14 03:58:19.929 348 13149.14 553.38 56977.76 88888.00 2009-12-14 03:58:20.929 348 13149.27 553.87 56977.88 88888.00 2009-12-14 03:58:21.929 348 13148.75 553.50 56978.62 88888.00 2009-12-14 03:58:22.929 348 13148.75 553.75 56977.76 88888.00 2009-12-14 03:58:23.929 348 13149.01 553.75 56978.37 88888.00 2009-12-14 03:58:24.929 348 13149.40 553.87 56977.52 88888.00 2009-12-14 03:58:25.929 348 13149.01 553.75 56977.03 88888.00 2009-12-14 03:58:26.929 348 13148.88 553.63 56977.52 88888.00 2009-12-14 03:58:27.929 348 13149.01 553.87 56978.13 88888.00 2009-12-14 03:58:28.929 348 13149.14 553.75 56978.25 88888.00 2009-12-14 03:58:29.929 348 13148.75 553.13 56977.52 88888.00 2009-12-14 03:58:30.929 348 13149.14 553.87 56977.88 88888.00 2009-12-14 03:58:31.929 348 13149.40 553.87 56978.00 88888.00 2009-12-14 03:58:32.929 348 13148.49 553.87 56978.25 88888.00 2009-12-14 03:58:33.929 348 13148.88 552.76 56978.25 88888.00 2009-12-14 03:58:34.929 348 13149.53 553.87 56978.50 88888.00 2009-12-14 03:58:35.929 348 13148.49 554.25 56978.25 88888.00 2009-12-14 03:58:36.929 348 13148.10 553.25 56978.00 88888.00 2009-12-14 03:58:37.929 348 13149.01 553.38 56978.37 88888.00 2009-12-14 03:58:38.929 348 13148.49 553.63 56978.25 88888.00 2009-12-14 03:58:39.929 348 13148.75 553.50 56978.00 88888.00 2009-12-14 03:58:40.929 348 13149.27 553.63 56978.37 88888.00 2009-12-14 03:58:41.929 348 13149.40 553.63 56977.39 88888.00 2009-12-14 03:58:42.929 348 13148.75 553.75 56978.25 88888.00 2009-12-14 03:58:43.929 348 13148.23 554.25 56978.62 88888.00 2009-12-14 03:58:44.929 348 13148.75 554.12 56977.52 88888.00 2009-12-14 03:58:45.929 348 13148.75 553.38 56978.13 88888.00 2009-12-14 03:58:46.929 348 13148.23 553.38 56977.39 88888.00 2009-12-14 03:58:47.929 348 13149.01 553.38 56978.37 88888.00 2009-12-14 03:58:48.929 348 13149.66 552.88 56978.37 88888.00 2009-12-14 03:58:49.929 348 13148.88 553.50 56977.88 88888.00 2009-12-14 03:58:50.929 348 13148.88 553.25 56978.50 88888.00 2009-12-14 03:58:51.929 348 13148.36 553.38 56977.88 88888.00 2009-12-14 03:58:52.929 348 13148.62 553.87 56978.13 88888.00 2009-12-14 03:58:53.929 348 13148.88 553.87 56977.76 88888.00 2009-12-14 03:58:54.929 348 13149.01 553.63 56978.37 88888.00 2009-12-14 03:58:55.929 348 13148.62 553.63 56978.25 88888.00 2009-12-14 03:58:56.929 348 13148.62 553.25 56978.25 88888.00 2009-12-14 03:58:57.929 348 13148.36 553.63 56978.00 88888.00 2009-12-14 03:58:58.929 348 13148.49 554.00 56978.00 88888.00 2009-12-14 03:58:59.929 348 13148.62 553.13 56977.52 88888.00 2009-12-14 03:59:00.929 348 13148.49 553.50 56978.13 88888.00 2009-12-14 03:59:01.929 348 13148.75 553.50 56978.00 88888.00 2009-12-14 03:59:02.929 348 13148.36 553.25 56978.98 88888.00 2009-12-14 03:59:03.929 348 13148.88 553.63 56978.00 88888.00 2009-12-14 03:59:04.929 348 13149.01 553.25 56977.88 88888.00 2009-12-14 03:59:05.929 348 13148.88 553.01 56977.64 88888.00 2009-12-14 03:59:06.929 348 13148.23 553.63 56977.39 88888.00 2009-12-14 03:59:07.929 348 13148.62 553.25 56978.13 88888.00 2009-12-14 03:59:08.929 348 13147.84 553.38 56978.25 88888.00 2009-12-14 03:59:09.929 348 13148.23 553.25 56977.88 88888.00 2009-12-14 03:59:10.929 348 13149.01 553.25 56978.00 88888.00 2009-12-14 03:59:11.929 348 13148.75 553.13 56977.64 88888.00 2009-12-14 03:59:12.929 348 13148.75 553.38 56978.25 88888.00 2009-12-14 03:59:13.929 348 13148.62 553.38 56977.64 88888.00 2009-12-14 03:59:14.929 348 13148.23 553.25 56978.25 88888.00 2009-12-14 03:59:15.929 348 13148.23 553.25 56978.50 88888.00 2009-12-14 03:59:16.929 348 13148.49 553.38 56978.25 88888.00 2009-12-14 03:59:17.929 348 13148.23 553.25 56978.25 88888.00 2009-12-14 03:59:18.929 348 13148.49 553.87 56977.27 88888.00 2009-12-14 03:59:19.929 348 13148.23 553.13 56978.00 88888.00 2009-12-14 03:59:20.929 348 13149.01 553.25 56977.64 88888.00 2009-12-14 03:59:21.929 348 13148.36 553.63 56977.64 88888.00 2009-12-14 03:59:22.929 348 13148.75 552.88 56977.39 88888.00 2009-12-14 03:59:23.929 348 13148.36 553.25 56977.64 88888.00 2009-12-14 03:59:24.929 348 13148.36 553.13 56977.64 88888.00 2009-12-14 03:59:25.929 348 13148.10 553.25 56977.64 88888.00 2009-12-14 03:59:26.929 348 13148.23 552.76 56977.64 88888.00 2009-12-14 03:59:27.929 348 13148.49 553.01 56977.88 88888.00 2009-12-14 03:59:28.929 348 13148.88 553.25 56978.37 88888.00 2009-12-14 03:59:29.929 348 13148.23 553.01 56978.37 88888.00 2009-12-14 03:59:30.929 348 13148.62 553.87 56977.52 88888.00 2009-12-14 03:59:31.929 348 13148.75 553.38 56977.76 88888.00 2009-12-14 03:59:32.929 348 13148.10 553.63 56977.76 88888.00 2009-12-14 03:59:33.929 348 13148.62 554.25 56978.37 88888.00 2009-12-14 03:59:34.929 348 13148.62 553.38 56978.25 88888.00 2009-12-14 03:59:35.929 348 13148.49 553.75 56977.88 88888.00 2009-12-14 03:59:36.929 348 13147.84 553.01 56978.13 88888.00 2009-12-14 03:59:37.929 348 13149.14 553.13 56977.88 88888.00 2009-12-14 03:59:38.929 348 13148.49 552.76 56977.52 88888.00 2009-12-14 03:59:39.929 348 13148.49 552.64 56977.76 88888.00 2009-12-14 03:59:40.929 348 13147.58 553.38 56978.25 88888.00 2009-12-14 03:59:41.929 348 13147.97 553.01 56977.15 88888.00 2009-12-14 03:59:42.929 348 13149.14 553.01 56977.52 88888.00 2009-12-14 03:59:43.929 348 13148.88 552.64 56977.88 88888.00 2009-12-14 03:59:44.929 348 13147.84 553.25 56977.76 88888.00 2009-12-14 03:59:45.929 348 13148.36 552.64 56978.25 88888.00 2009-12-14 03:59:46.929 348 13147.84 553.01 56977.64 88888.00 2009-12-14 03:59:47.929 348 13147.84 553.01 56977.88 88888.00 2009-12-14 03:59:48.929 348 13147.84 553.01 56977.64 88888.00 2009-12-14 03:59:49.929 348 13148.49 552.76 56978.13 88888.00 2009-12-14 03:59:50.929 348 13148.36 553.01 56978.25 88888.00 2009-12-14 03:59:51.929 348 13147.84 553.01 56977.64 88888.00 2009-12-14 03:59:52.929 348 13148.49 553.38 56978.37 88888.00 2009-12-14 03:59:53.929 348 13148.49 553.13 56976.91 88888.00 2009-12-14 03:59:54.929 348 13148.10 552.88 56977.88 88888.00 2009-12-14 03:59:55.929 348 13148.10 552.26 56978.00 88888.00 2009-12-14 04:00:00.929 348 13148.62 552.88 56977.88 88888.00 2009-12-14 04:00:01.929 348 13148.23 552.76 56977.88 88888.00 2009-12-14 04:00:02.929 348 13148.10 552.14 56977.76 88888.00 2009-12-14 04:00:03.929 348 13148.88 552.51 56977.64 88888.00 2009-12-14 04:00:04.929 348 13148.10 553.25 56978.37 88888.00 2009-12-14 04:00:05.929 348 13148.49 553.13 56978.25 88888.00 2009-12-14 04:00:06.929 348 13147.71 552.76 56978.25 88888.00 2009-12-14 04:00:07.929 348 13147.84 553.01 56977.88 88888.00 2009-12-14 04:00:08.929 348 13148.49 552.76 56977.64 88888.00 2009-12-14 04:00:09.929 348 13148.23 553.25 56977.76 88888.00 2009-12-14 04:00:10.929 348 13148.75 552.64 56977.76 88888.00 2009-12-14 04:00:11.929 348 13147.84 552.76 56977.76 88888.00 2009-12-14 04:00:12.929 348 13148.75 552.51 56977.88 88888.00 2009-12-14 04:00:13.929 348 13147.97 553.13 56977.88 88888.00 2009-12-14 04:00:14.929 348 13148.10 553.13 56977.27 88888.00 2009-12-14 04:00:15.929 348 13149.27 553.38 56977.64 88888.00 2009-12-14 04:00:16.929 348 13148.36 553.75 56977.39 88888.00 2009-12-14 04:00:17.929 348 13148.49 553.38 56977.76 88888.00 2009-12-14 04:00:18.929 348 13148.36 552.64 56978.13 88888.00 2009-12-14 04:00:19.929 348 13148.49 552.88 56977.52 88888.00 2009-12-14 04:00:20.929 348 13148.62 553.25 56977.88 88888.00 2009-12-14 04:00:21.929 348 13147.97 552.64 56977.52 88888.00 2009-12-14 04:00:22.929 348 13149.01 554.00 56977.52 88888.00 2009-12-14 04:00:23.929 348 13148.49 553.01 56978.62 88888.00 2009-12-14 04:00:24.929 348 13148.23 553.01 56977.88 88888.00 2009-12-14 04:00:25.929 348 13148.36 552.76 56978.00 88888.00 2009-12-14 04:00:26.929 348 13148.23 552.39 56977.88 88888.00 2009-12-14 04:00:27.929 348 13148.88 552.88 56977.76 88888.00 2009-12-14 04:00:28.929 348 13148.88 552.64 56977.03 88888.00 2009-12-14 04:00:29.929 348 13148.23 552.64 56978.00 88888.00 2009-12-14 04:00:30.929 348 13148.23 552.51 56978.13 88888.00 2009-12-14 04:00:31.929 348 13148.36 553.25 56977.76 88888.00 2009-12-14 04:00:32.929 348 13147.97 552.76 56978.00 88888.00 2009-12-14 04:00:33.929 348 13148.36 552.76 56978.13 88888.00 2009-12-14 04:00:34.929 348 13149.53 552.76 56977.76 88888.00 2009-12-14 04:00:35.929 348 13149.01 553.01 56978.13 88888.00 2009-12-14 04:00:36.929 348 13147.97 552.51 56978.00 88888.00 2009-12-14 04:00:37.929 348 13147.97 553.13 56978.00 88888.00 2009-12-14 04:00:38.929 348 13148.88 552.88 56977.76 88888.00 2009-12-14 04:00:39.929 348 13149.14 552.76 56978.25 88888.00 2009-12-14 04:00:40.929 348 13148.23 552.76 56978.62 88888.00 2009-12-14 04:00:41.929 348 13148.10 552.88 56977.76 88888.00 2009-12-14 04:00:42.929 348 13149.01 553.38 56978.37 88888.00 2009-12-14 04:00:43.929 348 13148.23 552.64 56978.37 88888.00 2009-12-14 04:00:44.929 348 13148.36 552.26 56978.13 88888.00 2009-12-14 04:00:45.929 348 13148.49 553.13 56977.88 88888.00 2009-12-14 04:00:46.929 348 13148.36 553.01 56977.76 88888.00 2009-12-14 04:00:47.929 348 13148.23 553.38 56978.13 88888.00 2009-12-14 04:00:48.929 348 13148.23 552.26 56978.62 88888.00 2009-12-14 04:00:49.929 348 13148.75 552.39 56978.13 88888.00 2009-12-14 04:00:50.929 348 13148.10 551.77 56977.88 88888.00 2009-12-14 04:00:51.929 348 13148.75 552.64 56978.00 88888.00 2009-12-14 04:00:52.929 348 13148.49 553.01 56978.37 88888.00 2009-12-14 04:00:53.929 348 13148.36 552.39 56978.62 88888.00 2009-12-14 04:00:54.929 348 13148.88 552.51 56978.62 88888.00 2009-12-14 04:00:55.929 348 13147.84 552.76 56977.64 88888.00 2009-12-14 04:00:56.929 348 13148.23 552.26 56978.00 88888.00 2009-12-14 04:00:57.929 348 13148.49 552.64 56977.64 88888.00 2009-12-14 04:00:58.929 348 13148.75 552.51 56978.37 88888.00 2009-12-14 04:00:59.929 348 13148.75 552.02 56977.88 88888.00 2009-12-14 04:01:00.929 348 13148.23 552.76 56978.00 88888.00 2009-12-14 04:01:01.929 348 13148.23 552.02 56977.64 88888.00 2009-12-14 04:01:02.929 348 13148.23 553.01 56978.37 88888.00 2009-12-14 04:01:03.929 348 13148.10 552.26 56978.25 88888.00 2009-12-14 04:01:04.929 348 13147.97 552.64 56978.00 88888.00 2009-12-14 04:01:05.929 348 13147.84 552.39 56978.13 88888.00 2009-12-14 04:01:06.929 348 13148.62 552.02 56978.62 88888.00 2009-12-14 04:01:07.929 348 13147.97 552.39 56978.00 88888.00 2009-12-14 04:01:08.929 348 13148.23 552.39 56978.50 88888.00 2009-12-14 04:01:09.929 348 13147.97 552.14 56977.64 88888.00 2009-12-14 04:01:10.929 348 13147.58 552.14 56977.88 88888.00 2009-12-14 04:01:11.929 348 13148.10 552.64 56978.62 88888.00 2009-12-14 04:01:12.929 348 13147.97 552.26 56977.03 88888.00 2009-12-14 04:01:13.929 348 13148.10 552.39 56978.25 88888.00 2009-12-14 04:01:14.929 348 13148.23 552.88 56978.13 88888.00 2009-12-14 04:01:15.929 348 13147.97 552.88 56978.62 88888.00 2009-12-14 04:01:16.929 348 13147.32 552.26 56978.13 88888.00 2009-12-14 04:01:17.929 348 13148.49 551.77 56977.64 88888.00 2009-12-14 04:01:18.929 348 13147.71 552.14 56977.76 88888.00 2009-12-14 04:01:19.929 348 13148.10 552.39 56978.13 88888.00 2009-12-14 04:01:20.929 348 13147.71 552.76 56978.00 88888.00 2009-12-14 04:01:21.929 348 13148.36 552.02 56978.13 88888.00 2009-12-14 04:01:22.929 348 13147.97 552.39 56978.50 88888.00 2009-12-14 04:01:23.929 348 13147.97 552.76 56978.00 88888.00 2009-12-14 04:01:24.929 348 13148.49 552.02 56978.25 88888.00 2009-12-14 04:01:25.929 348 13148.10 551.77 56978.25 88888.00 2009-12-14 04:01:26.929 348 13147.84 552.64 56978.25 88888.00 2009-12-14 04:01:27.929 348 13148.10 552.39 56978.25 88888.00 2009-12-14 04:01:28.929 348 13147.97 552.88 56977.64 88888.00 2009-12-14 04:01:29.929 348 13148.10 552.02 56978.62 88888.00 2009-12-14 04:01:30.929 348 13147.84 552.39 56977.76 88888.00 2009-12-14 04:01:31.929 348 13148.62 552.14 56977.76 88888.00 2009-12-14 04:01:32.929 348 13148.36 552.26 56977.88 88888.00 2009-12-14 04:01:33.929 348 13148.36 552.14 56978.00 88888.00 2009-12-14 04:01:34.929 348 13148.75 552.76 56978.13 88888.00 2009-12-14 04:01:35.929 348 13147.71 552.51 56977.64 88888.00 2009-12-14 04:01:36.929 348 13147.84 552.26 56978.13 88888.00 2009-12-14 04:01:37.929 348 13148.23 552.51 56978.74 88888.00 2009-12-14 04:01:38.929 348 13147.19 552.51 56977.76 88888.00 2009-12-14 04:01:39.929 348 13147.58 551.77 56978.25 88888.00 2009-12-14 04:01:40.929 348 13147.84 552.14 56978.25 88888.00 2009-12-14 04:01:41.929 348 13147.71 552.02 56977.88 88888.00 2009-12-14 04:01:42.929 348 13147.71 552.39 56978.50 88888.00 2009-12-14 04:01:43.929 348 13147.45 552.14 56978.37 88888.00 2009-12-14 04:01:44.929 348 13147.71 551.89 56978.37 88888.00 2009-12-14 04:01:45.929 348 13147.97 551.89 56978.50 88888.00 2009-12-14 04:01:46.929 348 13147.32 552.39 56978.50 88888.00 2009-12-14 04:01:47.929 348 13147.84 552.39 56978.25 88888.00 2009-12-14 04:01:48.929 348 13147.58 552.26 56978.00 88888.00 2009-12-14 04:01:49.929 348 13148.62 552.64 56977.76 88888.00 2009-12-14 04:01:50.929 348 13147.58 552.39 56978.13 88888.00 2009-12-14 04:01:51.929 348 13148.10 551.52 56978.50 88888.00 2009-12-14 04:01:52.929 348 13147.84 551.77 56978.00 88888.00 2009-12-14 04:01:53.929 348 13147.19 551.52 56978.00 88888.00 2009-12-14 04:01:54.929 348 13147.71 552.64 56977.64 88888.00 2009-12-14 04:01:55.929 348 13148.23 552.02 56978.00 88888.00 2009-12-14 04:01:56.929 348 13147.58 552.26 56978.37 88888.00 2009-12-14 04:01:57.929 348 13147.71 552.02 56978.50 88888.00 2009-12-14 04:01:58.929 348 13147.71 552.76 56977.64 88888.00 2009-12-14 04:01:59.929 348 13148.10 552.39 56978.50 88888.00 2009-12-14 04:02:00.929 348 13147.19 552.14 56978.00 88888.00 2009-12-14 04:02:01.929 348 13147.71 552.14 56978.00 88888.00 2009-12-14 04:02:02.929 348 13148.75 552.39 56978.50 88888.00 2009-12-14 04:02:03.929 348 13147.58 552.39 56978.37 88888.00 2009-12-14 04:02:04.929 348 13147.58 552.39 56978.25 88888.00 2009-12-14 04:02:05.929 348 13147.58 552.76 56978.13 88888.00 2009-12-14 04:02:06.929 348 13147.97 552.14 56978.00 88888.00 2009-12-14 04:02:07.929 348 13147.45 552.64 56978.00 88888.00 2009-12-14 04:02:08.929 348 13148.10 551.89 56977.64 88888.00 2009-12-14 04:02:09.929 348 13147.32 552.39 56978.37 88888.00 2009-12-14 04:02:10.929 348 13146.80 551.89 56978.25 88888.00 2009-12-14 04:02:11.929 348 13147.71 552.64 56977.52 88888.00 2009-12-14 04:02:12.929 348 13147.58 552.14 56978.13 88888.00 2009-12-14 04:02:13.929 348 13147.19 552.26 56978.25 88888.00 2009-12-14 04:02:14.929 348 13147.32 552.88 56978.13 88888.00 2009-12-14 04:02:15.929 348 13147.19 552.39 56977.76 88888.00 2009-12-14 04:02:16.929 348 13147.32 552.39 56977.76 88888.00 2009-12-14 04:02:17.929 348 13147.19 553.01 56978.13 88888.00 2009-12-14 04:02:18.929 348 13147.97 552.51 56978.86 88888.00 2009-12-14 04:02:19.929 348 13148.23 551.52 56978.37 88888.00 2009-12-14 04:02:20.929 348 13147.71 552.88 56978.86 88888.00 2009-12-14 04:02:21.929 348 13147.45 552.64 56978.13 88888.00 2009-12-14 04:02:22.929 348 13147.06 552.51 56978.00 88888.00 2009-12-14 04:02:23.929 348 13147.19 552.14 56978.50 88888.00 2009-12-14 04:02:24.929 348 13147.45 552.51 56978.00 88888.00 2009-12-14 04:02:25.929 348 13147.71 552.76 56978.00 88888.00 2009-12-14 04:02:26.929 348 13146.80 552.88 56978.50 88888.00 2009-12-14 04:02:27.929 348 13147.84 552.88 56978.00 88888.00 2009-12-14 04:02:28.929 348 13147.32 552.76 56978.50 88888.00 2009-12-14 04:02:29.929 348 13147.45 552.76 56978.98 88888.00 2009-12-14 04:02:30.929 348 13147.45 552.88 56978.50 88888.00 2009-12-14 04:02:31.929 348 13147.19 552.88 56978.00 88888.00 2009-12-14 04:02:32.929 348 13147.32 552.64 56977.88 88888.00 2009-12-14 04:02:33.929 348 13147.45 553.01 56978.50 88888.00 2009-12-14 04:02:34.929 348 13147.45 552.64 56978.00 88888.00 2009-12-14 04:02:35.929 348 13147.71 552.76 56977.76 88888.00 2009-12-14 04:02:36.929 348 13147.84 552.64 56977.88 88888.00 2009-12-14 04:02:37.929 348 13147.45 552.51 56977.76 88888.00 2009-12-14 04:02:38.929 348 13147.45 553.01 56978.13 88888.00 2009-12-14 04:02:39.929 348 13147.71 552.64 56978.00 88888.00 2009-12-14 04:02:40.929 348 13147.06 553.01 56978.86 88888.00 2009-12-14 04:02:41.929 348 13146.93 552.26 56978.74 88888.00 2009-12-14 04:02:42.929 348 13147.45 552.39 56978.50 88888.00 2009-12-14 04:02:43.929 348 13146.80 552.88 56978.86 88888.00 2009-12-14 04:02:44.929 348 13147.58 552.76 56978.50 88888.00 2009-12-14 04:02:45.929 348 13147.32 552.64 56978.25 88888.00 2009-12-14 04:02:46.929 348 13147.58 553.01 56978.86 88888.00 2009-12-14 04:02:47.929 348 13147.84 553.25 56977.64 88888.00 2009-12-14 04:02:48.929 348 13147.71 553.13 56978.74 88888.00 2009-12-14 04:02:49.929 348 13146.67 553.01 56978.50 88888.00 2009-12-14 04:02:50.929 348 13148.23 552.88 56978.74 88888.00 2009-12-14 04:02:51.929 348 13147.06 552.51 56978.13 88888.00 2009-12-14 04:02:52.929 348 13147.19 553.13 56978.62 88888.00 2009-12-14 04:02:53.929 348 13147.97 552.76 56978.13 88888.00 2009-12-14 04:02:54.929 348 13147.32 553.13 56978.00 88888.00 2009-12-14 04:02:55.929 348 13147.71 553.25 56978.98 88888.00 2009-12-14 04:02:56.929 348 13147.84 552.39 56978.74 88888.00 2009-12-14 04:02:57.929 348 13147.71 552.39 56978.13 88888.00 2009-12-14 04:02:58.929 348 13147.84 552.51 56978.25 88888.00 2009-12-14 04:02:59.929 348 13148.36 552.64 56978.74 88888.00 2009-12-14 04:03:00.929 348 13147.97 552.76 56978.37 88888.00 2009-12-14 04:03:01.929 348 13147.32 553.13 56978.86 88888.00 2009-12-14 04:03:02.929 348 13148.23 552.51 56978.50 88888.00 2009-12-14 04:03:03.929 348 13148.49 553.13 56978.74 88888.00 2009-12-14 04:03:04.929 348 13147.19 553.13 56978.62 88888.00 2009-12-14 04:03:05.929 348 13147.84 553.25 56978.37 88888.00 2009-12-14 04:03:06.929 348 13148.23 552.51 56978.13 88888.00 2009-12-14 04:03:07.929 348 13147.45 553.13 56978.98 88888.00 2009-12-14 04:03:08.929 348 13147.84 552.88 56978.13 88888.00 2009-12-14 04:03:09.929 348 13148.36 552.76 56978.50 88888.00 2009-12-14 04:03:10.929 348 13147.71 552.39 56977.88 88888.00 2009-12-14 04:03:11.929 348 13147.71 552.64 56977.88 88888.00 2009-12-14 04:03:12.929 348 13148.10 553.38 56978.86 88888.00 2009-12-14 04:03:13.929 348 13147.19 552.88 56978.74 88888.00 2009-12-14 04:03:14.929 348 13147.45 553.25 56978.00 88888.00 2009-12-14 04:03:15.929 348 13148.62 553.63 56978.25 88888.00 2009-12-14 04:03:16.929 348 13147.71 553.38 56978.37 88888.00 2009-12-14 04:03:17.929 348 13148.62 552.76 56978.62 88888.00 2009-12-14 04:03:18.929 348 13147.71 552.76 56978.50 88888.00 2009-12-14 04:03:19.929 348 13147.32 552.64 56978.86 88888.00 2009-12-14 04:03:20.929 348 13147.58 553.38 56978.37 88888.00 2009-12-14 04:03:21.929 348 13148.23 553.25 56979.23 88888.00 2009-12-14 04:03:22.929 348 13148.23 552.88 56979.35 88888.00 2009-12-14 04:03:23.929 348 13149.01 553.01 56978.50 88888.00 2009-12-14 04:03:24.929 348 13147.58 553.38 56978.74 88888.00 2009-12-14 04:03:25.929 348 13147.71 553.01 56978.62 88888.00 2009-12-14 04:03:26.929 348 13148.36 553.01 56978.62 88888.00 2009-12-14 04:03:27.929 348 13147.45 553.25 56978.86 88888.00 2009-12-14 04:03:28.929 348 13147.71 553.25 56979.23 88888.00 2009-12-14 04:03:29.929 348 13147.45 553.38 56979.11 88888.00 2009-12-14 04:03:30.929 348 13147.71 553.01 56978.25 88888.00 2009-12-14 04:03:31.929 348 13147.97 553.13 56978.25 88888.00 2009-12-14 04:03:32.929 348 13147.71 553.75 56978.62 88888.00 2009-12-14 04:03:33.929 348 13147.45 553.25 56978.62 88888.00 2009-12-14 04:03:34.929 348 13147.84 553.13 56978.74 88888.00 2009-12-14 04:03:35.929 348 13148.23 553.01 56978.62 88888.00 2009-12-14 04:03:36.929 348 13147.45 553.13 56978.37 88888.00 2009-12-14 04:03:37.929 348 13148.36 553.25 56978.74 88888.00 2009-12-14 04:03:38.929 348 13147.19 553.01 56978.86 88888.00 2009-12-14 04:03:39.929 348 13147.58 553.50 56978.62 88888.00 2009-12-14 04:03:40.929 348 13148.23 553.13 56978.86 88888.00 2009-12-14 04:03:41.929 348 13147.97 553.01 56978.86 88888.00 2009-12-14 04:03:42.929 348 13147.58 552.88 56978.62 88888.00 2009-12-14 04:03:43.929 348 13148.10 552.88 56978.13 88888.00 2009-12-14 04:03:44.929 348 13148.10 554.00 56978.98 88888.00 2009-12-14 04:03:45.929 348 13148.62 553.38 56979.35 88888.00 2009-12-14 04:03:46.929 348 13147.84 553.50 56978.50 88888.00 2009-12-14 04:03:47.929 348 13147.97 553.25 56978.74 88888.00 2009-12-14 04:03:48.929 348 13148.23 553.38 56978.74 88888.00 2009-12-14 04:03:49.929 348 13147.71 553.25 56979.11 88888.00 2009-12-14 04:03:50.929 348 13147.71 553.25 56978.25 88888.00 2009-12-14 04:03:51.929 348 13148.23 553.38 56978.74 88888.00 2009-12-14 04:03:52.929 348 13147.19 553.01 56979.47 88888.00 2009-12-14 04:03:53.929 348 13147.45 553.38 56979.72 88888.00 2009-12-14 04:03:54.929 348 13147.97 553.25 56979.11 88888.00 2009-12-14 04:03:55.929 348 13148.23 553.63 56979.11 88888.00 2009-12-14 04:03:56.929 348 13148.10 553.38 56978.74 88888.00 2009-12-14 04:03:57.929 348 13147.84 553.01 56979.59 88888.00 2009-12-14 04:03:58.929 348 13147.71 553.38 56978.98 88888.00 2009-12-14 04:03:59.929 348 13148.36 552.76 56978.74 88888.00 2009-12-14 04:04:00.929 348 13148.36 553.87 56979.11 88888.00 2009-12-14 04:04:01.929 348 13147.45 553.75 56978.98 88888.00 2009-12-14 04:04:02.929 348 13147.32 552.88 56978.50 88888.00 2009-12-14 04:04:03.929 348 13148.10 553.13 56978.86 88888.00 2009-12-14 04:04:04.929 348 13147.97 553.25 56978.86 88888.00 2009-12-14 04:04:05.929 348 13148.23 553.01 56979.59 88888.00 2009-12-14 04:04:06.929 348 13148.23 553.25 56979.23 88888.00 2009-12-14 04:04:07.929 348 13147.71 553.38 56978.98 88888.00 2009-12-14 04:04:08.929 348 13148.36 553.38 56978.74 88888.00 2009-12-14 04:04:09.929 348 13148.23 552.64 56978.86 88888.00 2009-12-14 04:04:10.929 348 13147.32 553.13 56978.62 88888.00 2009-12-14 04:04:11.929 348 13148.49 552.76 56979.11 88888.00 2009-12-14 04:04:12.929 348 13147.84 552.51 56978.74 88888.00 2009-12-14 04:04:13.929 348 13147.32 553.38 56978.37 88888.00 2009-12-14 04:04:14.929 348 13147.45 552.76 56978.74 88888.00 2009-12-14 04:04:15.929 348 13147.58 553.01 56978.74 88888.00 2009-12-14 04:04:16.929 348 13147.45 553.01 56979.23 88888.00 2009-12-14 04:04:17.929 348 13147.71 553.13 56978.98 88888.00 2009-12-14 04:04:18.929 348 13148.62 553.50 56979.35 88888.00 2009-12-14 04:04:19.929 348 13148.36 553.13 56978.98 88888.00 2009-12-14 04:04:20.929 348 13147.71 553.63 56978.86 88888.00 2009-12-14 04:04:21.929 348 13148.36 553.38 56978.74 88888.00 2009-12-14 04:04:22.929 348 13148.23 553.38 56978.62 88888.00 2009-12-14 04:04:23.929 348 13147.97 553.50 56978.98 88888.00 2009-12-14 04:04:24.929 348 13147.71 553.01 56978.86 88888.00 2009-12-14 04:04:25.929 348 13147.84 553.87 56978.62 88888.00 2009-12-14 04:04:26.929 348 13148.49 553.01 56978.98 88888.00 2009-12-14 04:04:27.929 348 13147.84 553.38 56979.35 88888.00 2009-12-14 04:04:28.929 348 13148.23 553.38 56978.98 88888.00 2009-12-14 04:04:29.929 348 13147.84 553.38 56979.35 88888.00 2009-12-14 04:04:30.929 348 13148.49 553.25 56979.11 88888.00 2009-12-14 04:04:31.929 348 13147.97 553.13 56979.11 88888.00 2009-12-14 04:04:32.929 348 13148.62 553.38 56978.98 88888.00 2009-12-14 04:04:33.929 348 13148.62 553.38 56978.50 88888.00 2009-12-14 04:04:34.929 348 13147.97 553.50 56978.74 88888.00 2009-12-14 04:04:35.929 348 13148.23 553.75 56978.62 88888.00 2009-12-14 04:04:36.929 348 13148.49 552.64 56978.98 88888.00 2009-12-14 04:04:37.929 348 13147.97 553.25 56978.98 88888.00 2009-12-14 04:04:38.929 348 13148.23 553.50 56978.86 88888.00 2009-12-14 04:04:39.929 348 13148.10 553.38 56978.98 88888.00 2009-12-14 04:04:40.929 348 13148.23 553.75 56979.23 88888.00 2009-12-14 04:04:41.929 348 13147.84 553.25 56978.98 88888.00 2009-12-14 04:04:42.929 348 13148.62 553.50 56979.23 88888.00 2009-12-14 04:04:43.929 348 13148.88 553.75 56979.11 88888.00 2009-12-14 04:04:44.929 348 13148.75 553.75 56978.74 88888.00 2009-12-14 04:04:45.929 348 13148.75 553.25 56979.35 88888.00 2009-12-14 04:04:46.929 348 13147.58 553.38 56979.35 88888.00 2009-12-14 04:04:47.929 348 13147.06 553.50 56978.98 88888.00 2009-12-14 04:04:48.929 348 13148.36 553.87 56979.23 88888.00 2009-12-14 04:04:49.929 348 13147.84 553.13 56979.23 88888.00 2009-12-14 04:04:50.929 348 13147.97 552.76 56978.86 88888.00 2009-12-14 04:04:51.929 348 13148.23 552.76 56978.98 88888.00 2009-12-14 04:04:52.929 348 13148.23 553.50 56978.62 88888.00 2009-12-14 04:04:53.929 348 13148.62 553.13 56979.35 88888.00 2009-12-14 04:04:54.929 348 13148.49 553.50 56979.23 88888.00 2009-12-14 04:04:55.929 348 13148.36 553.38 56978.86 88888.00 2009-12-14 04:04:56.929 348 13147.58 553.25 56978.86 88888.00 2009-12-14 04:04:57.929 348 13147.45 552.76 56978.37 88888.00 2009-12-14 04:04:58.929 348 13148.10 554.12 56979.47 88888.00 2009-12-14 04:04:59.929 348 13148.23 553.01 56979.23 88888.00 2009-12-14 04:05:00.929 348 13148.75 553.38 56979.11 88888.00 2009-12-14 04:05:01.929 348 13148.49 553.50 56978.98 88888.00 2009-12-14 04:05:02.929 348 13149.01 553.63 56979.59 88888.00 2009-12-14 04:05:03.929 348 13148.88 553.63 56978.86 88888.00 2009-12-14 04:05:04.929 348 13148.75 553.50 56978.74 88888.00 2009-12-14 04:05:05.929 348 13148.62 553.87 56978.13 88888.00 2009-12-14 04:05:06.929 348 13148.49 553.63 56979.35 88888.00 2009-12-14 04:05:07.929 348 13148.23 553.38 56979.11 88888.00 2009-12-14 04:05:08.929 348 13148.62 553.87 56979.47 88888.00 2009-12-14 04:05:09.929 348 13147.71 553.63 56979.23 88888.00 2009-12-14 04:05:10.929 348 13148.23 553.63 56979.11 88888.00 2009-12-14 04:05:11.929 348 13149.01 553.25 56979.47 88888.00 2009-12-14 04:05:12.929 348 13147.97 553.38 56979.35 88888.00 2009-12-14 04:05:13.929 348 13148.62 553.63 56979.72 88888.00 2009-12-14 04:05:14.929 348 13148.23 553.38 56978.86 88888.00 2009-12-14 04:05:15.929 348 13149.14 552.76 56978.86 88888.00 2009-12-14 04:05:16.929 348 13148.75 553.63 56979.23 88888.00 2009-12-14 04:05:17.929 348 13149.01 553.87 56978.86 88888.00 2009-12-14 04:05:18.929 348 13148.36 553.50 56979.11 88888.00 2009-12-14 04:05:19.929 348 13148.62 553.01 56979.11 88888.00 2009-12-14 04:05:20.929 348 13148.10 553.38 56979.11 88888.00 2009-12-14 04:05:21.929 348 13148.23 553.38 56979.47 88888.00 2009-12-14 04:05:22.929 348 13148.10 553.50 56979.23 88888.00 2009-12-14 04:05:23.929 348 13148.62 553.75 56978.50 88888.00 2009-12-14 04:05:24.929 348 13149.14 553.25 56979.72 88888.00 2009-12-14 04:05:25.929 348 13148.62 554.00 56979.23 88888.00 2009-12-14 04:05:26.929 348 13148.75 553.50 56979.47 88888.00 2009-12-14 04:05:27.929 348 13148.23 552.76 56978.74 88888.00 2009-12-14 04:05:28.929 348 13149.01 553.50 56978.98 88888.00 2009-12-14 04:05:29.929 348 13147.58 553.38 56979.35 88888.00 2009-12-14 04:05:30.929 348 13147.84 553.25 56979.47 88888.00 2009-12-14 04:05:31.929 348 13147.97 553.63 56979.11 88888.00 2009-12-14 04:05:32.929 348 13148.62 553.13 56978.74 88888.00 2009-12-14 04:05:33.929 348 13148.75 554.00 56979.11 88888.00 2009-12-14 04:05:34.929 348 13148.10 553.75 56978.86 88888.00 2009-12-14 04:05:35.929 348 13148.36 554.12 56979.11 88888.00 2009-12-14 04:05:36.929 348 13148.62 553.50 56979.35 88888.00 2009-12-14 04:05:37.929 348 13148.62 553.38 56979.59 88888.00 2009-12-14 04:05:38.929 348 13148.23 553.75 56979.35 88888.00 2009-12-14 04:05:39.929 348 13148.10 552.76 56979.59 88888.00 2009-12-14 04:05:40.929 348 13148.23 552.88 56979.59 88888.00 2009-12-14 04:05:41.929 348 13148.49 553.13 56979.23 88888.00 2009-12-14 04:05:42.929 348 13147.97 553.38 56978.86 88888.00 2009-12-14 04:05:43.929 348 13147.97 553.50 56979.35 88888.00 2009-12-14 04:05:44.929 348 13149.01 552.76 56979.11 88888.00 2009-12-14 04:05:45.929 348 13149.01 553.50 56978.62 88888.00 2009-12-14 04:05:46.929 348 13148.36 553.13 56978.86 88888.00 2009-12-14 04:05:47.929 348 13148.62 553.38 56979.47 88888.00 2009-12-14 04:05:48.929 348 13148.88 552.76 56979.23 88888.00 2009-12-14 04:05:49.929 348 13148.49 553.13 56979.59 88888.00 2009-12-14 04:05:50.929 348 13148.49 552.76 56978.98 88888.00 2009-12-14 04:05:51.929 348 13148.36 553.25 56979.11 88888.00 2009-12-14 04:05:52.929 348 13148.36 553.13 56979.11 88888.00 2009-12-14 04:05:53.929 348 13148.23 553.13 56978.98 88888.00 2009-12-14 04:05:54.929 348 13148.49 552.88 56979.23 88888.00 2009-12-14 04:05:55.929 348 13148.75 553.01 56978.86 88888.00 2009-12-14 04:05:56.929 348 13148.10 553.01 56979.35 88888.00 2009-12-14 04:05:57.929 348 13148.36 553.13 56979.11 88888.00 2009-12-14 04:05:58.929 348 13147.97 553.25 56979.23 88888.00 2009-12-14 04:05:59.929 348 13148.75 554.00 56978.74 88888.00 2009-12-14 04:06:00.929 348 13148.49 553.01 56979.11 88888.00 2009-12-14 04:06:01.929 348 13149.01 552.26 56978.98 88888.00 2009-12-14 04:06:02.929 348 13148.62 553.13 56978.98 88888.00 2009-12-14 04:06:03.929 348 13148.36 553.13 56978.86 88888.00 2009-12-14 04:06:04.929 348 13148.75 553.13 56978.86 88888.00 2009-12-14 04:06:05.929 348 13147.06 553.01 56978.74 88888.00 2009-12-14 04:06:06.929 348 13148.23 553.50 56978.86 88888.00 2009-12-14 04:06:07.929 348 13148.36 553.50 56978.98 88888.00 2009-12-14 04:06:08.929 348 13148.36 553.13 56979.11 88888.00 2009-12-14 04:06:09.929 348 13148.62 552.88 56979.23 88888.00 2009-12-14 04:06:10.929 348 13147.97 552.88 56979.59 88888.00 2009-12-14 04:06:11.929 348 13148.36 552.88 56979.72 88888.00 2009-12-14 04:06:12.929 348 13148.10 552.88 56978.74 88888.00 2009-12-14 04:06:13.929 348 13147.84 552.88 56978.62 88888.00 2009-12-14 04:06:14.929 348 13148.75 553.01 56979.59 88888.00 2009-12-14 04:06:15.929 348 13148.23 552.88 56978.50 88888.00 2009-12-14 04:06:16.929 348 13148.62 553.38 56978.98 88888.00 2009-12-14 04:06:17.929 348 13148.49 553.01 56979.11 88888.00 2009-12-14 04:06:18.929 348 13147.58 552.64 56979.47 88888.00 2009-12-14 04:06:19.929 348 13148.23 552.88 56978.74 88888.00 2009-12-14 04:06:20.929 348 13147.45 552.26 56978.98 88888.00 2009-12-14 04:06:21.929 348 13148.75 552.76 56978.37 88888.00 2009-12-14 04:06:22.929 348 13148.36 553.25 56978.37 88888.00 2009-12-14 04:06:23.929 348 13148.36 552.02 56978.74 88888.00 2009-12-14 04:06:24.929 348 13148.36 552.88 56979.35 88888.00 2009-12-14 04:06:25.929 348 13148.10 552.76 56979.11 88888.00 2009-12-14 04:06:26.929 348 13147.97 552.88 56978.86 88888.00 2009-12-14 04:06:27.929 348 13147.58 553.25 56978.50 88888.00 2009-12-14 04:06:28.929 348 13147.97 552.51 56979.47 88888.00 2009-12-14 04:06:29.929 348 13148.23 552.39 56979.23 88888.00 2009-12-14 04:06:30.929 348 13148.49 553.50 56978.74 88888.00 2009-12-14 04:06:31.929 348 13148.49 552.51 56979.23 88888.00 2009-12-14 04:06:32.929 348 13148.62 552.76 56978.86 88888.00 2009-12-14 04:06:33.929 348 13148.36 553.01 56978.62 88888.00 2009-12-14 04:06:34.929 348 13147.97 552.64 56978.86 88888.00 2009-12-14 04:06:35.929 348 13147.97 553.25 56978.62 88888.00 2009-12-14 04:06:36.929 348 13147.97 553.13 56979.35 88888.00 2009-12-14 04:06:37.929 348 13148.36 554.00 56978.62 88888.00 2009-12-14 04:06:38.929 348 13147.58 552.51 56978.98 88888.00 2009-12-14 04:06:39.929 348 13149.01 553.01 56978.74 88888.00 2009-12-14 04:06:40.929 348 13148.36 553.13 56979.11 88888.00 2009-12-14 04:06:41.929 348 13147.71 552.64 56978.74 88888.00 2009-12-14 04:06:42.929 348 13147.97 553.01 56979.23 88888.00 2009-12-14 04:06:43.929 348 13148.36 552.51 56978.74 88888.00 2009-12-14 04:06:44.929 348 13148.36 552.51 56978.74 88888.00 2009-12-14 04:06:45.929 348 13147.84 552.39 56978.62 88888.00 2009-12-14 04:06:46.929 348 13148.36 552.88 56979.35 88888.00 2009-12-14 04:06:47.929 348 13147.71 552.88 56978.37 88888.00 2009-12-14 04:06:48.929 348 13148.75 553.13 56978.98 88888.00 2009-12-14 04:06:49.929 348 13148.10 552.64 56978.86 88888.00 2009-12-14 04:06:50.929 348 13148.75 552.51 56978.74 88888.00 2009-12-14 04:06:51.929 348 13148.23 552.51 56978.86 88888.00 2009-12-14 04:06:52.929 348 13148.36 552.88 56978.74 88888.00 2009-12-14 04:06:53.929 348 13148.49 552.51 56978.86 88888.00 2009-12-14 04:06:54.929 348 13148.23 552.76 56978.50 88888.00 2009-12-14 04:06:55.929 348 13148.23 552.64 56979.23 88888.00 2009-12-14 04:06:56.929 348 13148.49 553.13 56978.98 88888.00 2009-12-14 04:06:57.929 348 13147.71 553.13 56978.74 88888.00 2009-12-14 04:06:58.929 348 13147.97 553.13 56978.74 88888.00 2009-12-14 04:06:59.929 348 13148.10 552.39 56978.74 88888.00 2009-12-14 04:07:00.929 348 13148.75 552.51 56978.62 88888.00 2009-12-14 04:07:01.929 348 13147.97 553.38 56978.62 88888.00 2009-12-14 04:07:02.929 348 13148.62 553.01 56978.50 88888.00 2009-12-14 04:07:03.929 348 13147.97 552.26 56978.98 88888.00 2009-12-14 04:07:04.929 348 13148.23 553.25 56978.74 88888.00 2009-12-14 04:07:05.929 348 13148.75 552.88 56978.50 88888.00 2009-12-14 04:07:06.929 348 13147.71 552.88 56979.11 88888.00 2009-12-14 04:07:07.929 348 13148.23 552.88 56978.74 88888.00 2009-12-14 04:07:08.929 348 13148.62 552.88 56978.62 88888.00 2009-12-14 04:07:09.929 348 13148.75 552.51 56978.86 88888.00 2009-12-14 04:07:10.929 348 13147.97 552.64 56979.23 88888.00 2009-12-14 04:07:11.929 348 13148.36 552.88 56979.23 88888.00 2009-12-14 04:07:12.929 348 13148.10 552.51 56978.74 88888.00 2009-12-14 04:07:13.929 348 13147.32 553.25 56978.37 88888.00 2009-12-14 04:07:14.929 348 13148.49 552.88 56979.23 88888.00 2009-12-14 04:07:15.929 348 13148.23 553.01 56978.37 88888.00 2009-12-14 04:07:16.929 348 13148.36 552.51 56978.62 88888.00 2009-12-14 04:07:17.929 348 13148.23 552.26 56979.35 88888.00 2009-12-14 04:07:18.929 348 13147.84 552.39 56979.11 88888.00 2009-12-14 04:07:19.929 348 13148.23 553.13 56978.13 88888.00 2009-12-14 04:07:20.929 348 13148.10 552.39 56978.74 88888.00 2009-12-14 04:07:21.929 348 13147.84 552.88 56978.62 88888.00 2009-12-14 04:07:22.929 348 13148.36 552.51 56979.11 88888.00 2009-12-14 04:07:23.929 348 13148.36 552.39 56979.23 88888.00 2009-12-14 04:07:24.929 348 13147.58 552.39 56978.86 88888.00 2009-12-14 04:07:25.929 348 13148.36 552.14 56978.98 88888.00 2009-12-14 04:07:26.929 348 13148.10 552.88 56979.35 88888.00 2009-12-14 04:07:27.929 348 13147.45 552.88 56979.23 88888.00 2009-12-14 04:07:28.929 348 13147.84 552.39 56978.50 88888.00 2009-12-14 04:07:29.929 348 13147.97 552.39 56978.98 88888.00 2009-12-14 04:07:30.929 348 13148.49 553.13 56978.98 88888.00 2009-12-14 04:07:31.929 348 13147.32 552.76 56978.98 88888.00 2009-12-14 04:07:32.929 348 13147.19 552.26 56978.74 88888.00 2009-12-14 04:07:33.929 348 13147.71 552.26 56978.98 88888.00 2009-12-14 04:07:34.929 348 13148.10 552.39 56978.37 88888.00 2009-12-14 04:07:35.929 348 13147.84 552.51 56979.35 88888.00 2009-12-14 04:07:36.929 348 13147.45 552.76 56978.74 88888.00 2009-12-14 04:07:37.929 348 13147.97 552.39 56979.47 88888.00 2009-12-14 04:07:38.929 348 13147.97 552.26 56979.11 88888.00 2009-12-14 04:07:39.929 348 13148.10 552.64 56978.50 88888.00 2009-12-14 04:07:40.929 348 13148.10 552.64 56979.35 88888.00 2009-12-14 04:07:41.929 348 13147.58 553.01 56978.86 88888.00 2009-12-14 04:07:42.929 348 13148.49 552.26 56978.86 88888.00 2009-12-14 04:07:43.929 348 13147.71 552.26 56978.50 88888.00 2009-12-14 04:07:44.929 348 13147.45 552.76 56978.50 88888.00 2009-12-14 04:07:45.929 348 13147.58 552.39 56978.25 88888.00 2009-12-14 04:07:46.929 348 13147.45 552.26 56978.37 88888.00 2009-12-14 04:07:47.929 348 13148.10 552.39 56978.98 88888.00 2009-12-14 04:07:48.929 348 13148.49 551.77 56978.74 88888.00 2009-12-14 04:07:49.929 348 13148.10 552.76 56978.86 88888.00 2009-12-14 04:07:50.929 348 13147.71 553.25 56978.98 88888.00 2009-12-14 04:07:51.929 348 13147.45 552.64 56978.37 88888.00 2009-12-14 04:07:52.929 348 13147.84 552.88 56978.74 88888.00 2009-12-14 04:07:53.929 348 13148.10 552.88 56978.62 88888.00 2009-12-14 04:07:54.929 348 13147.97 552.39 56978.62 88888.00 2009-12-14 04:07:55.929 348 13147.84 552.76 56979.11 88888.00 2009-12-14 04:07:56.929 348 13147.45 552.02 56979.47 88888.00 2009-12-14 04:07:57.929 348 13147.71 552.64 56979.11 88888.00 2009-12-14 04:07:58.929 348 13147.84 552.51 56978.00 88888.00 2009-12-14 04:07:59.929 348 13147.06 552.88 56979.59 88888.00 2009-12-14 04:08:00.929 348 13147.19 552.39 56978.98 88888.00 2009-12-14 04:08:01.929 348 13148.23 552.51 56978.86 88888.00 2009-12-14 04:08:02.929 348 13148.23 552.39 56979.23 88888.00 2009-12-14 04:08:03.929 348 13147.97 552.64 56978.98 88888.00 2009-12-14 04:08:04.929 348 13147.45 552.64 56978.74 88888.00 2009-12-14 04:08:05.929 348 13148.10 552.64 56978.86 88888.00 2009-12-14 04:08:06.929 348 13148.10 552.14 56979.11 88888.00 2009-12-14 04:08:07.929 348 13148.10 552.14 56978.98 88888.00 2009-12-14 04:08:08.929 348 13148.36 552.14 56978.13 88888.00 2009-12-14 04:08:09.929 348 13147.71 552.64 56978.74 88888.00 2009-12-14 04:08:10.929 348 13147.84 551.89 56978.74 88888.00 2009-12-14 04:08:11.929 348 13147.84 552.02 56978.62 88888.00 2009-12-14 04:08:12.929 348 13147.58 552.02 56978.74 88888.00 2009-12-14 04:08:13.929 348 13148.88 552.51 56979.23 88888.00 2009-12-14 04:08:14.929 348 13148.23 552.26 56979.72 88888.00 2009-12-14 04:08:15.929 348 13148.10 552.51 56978.98 88888.00 2009-12-14 04:08:16.929 348 13147.84 552.26 56979.47 88888.00 2009-12-14 04:08:17.929 348 13148.10 552.02 56979.23 88888.00 2009-12-14 04:08:18.929 348 13148.10 552.51 56979.23 88888.00 2009-12-14 04:08:19.929 348 13147.71 551.64 56979.23 88888.00 2009-12-14 04:08:20.929 348 13148.23 552.64 56979.23 88888.00 2009-12-14 04:08:21.929 348 13147.84 551.89 56978.98 88888.00 2009-12-14 04:08:22.929 348 13148.10 551.77 56979.11 88888.00 2009-12-14 04:08:23.929 348 13148.23 552.39 56978.98 88888.00 2009-12-14 04:08:24.929 348 13147.84 551.64 56978.50 88888.00 2009-12-14 04:08:25.929 348 13147.84 551.64 56979.23 88888.00 2009-12-14 04:08:26.929 348 13147.71 552.51 56979.84 88888.00 2009-12-14 04:08:27.929 348 13148.10 551.64 56979.59 88888.00 2009-12-14 04:08:28.929 348 13148.49 552.39 56978.98 88888.00 2009-12-14 04:08:29.929 348 13148.23 551.89 56979.11 88888.00 2009-12-14 04:08:30.929 348 13148.49 552.26 56979.59 88888.00 2009-12-14 04:08:31.929 348 13148.10 552.26 56979.59 88888.00 2009-12-14 04:08:32.929 348 13148.23 552.14 56978.50 88888.00 2009-12-14 04:08:33.929 348 13147.97 552.64 56979.23 88888.00 2009-12-14 04:08:34.929 348 13148.23 552.02 56978.86 88888.00 2009-12-14 04:08:35.929 348 13148.49 551.77 56979.11 88888.00 2009-12-14 04:08:36.929 348 13147.84 551.77 56979.59 88888.00 2009-12-14 04:08:37.929 348 13148.23 551.89 56978.98 88888.00 2009-12-14 04:08:38.929 348 13148.36 552.14 56978.98 88888.00 2009-12-14 04:08:39.929 348 13147.71 552.26 56979.23 88888.00 2009-12-14 04:08:40.929 348 13148.36 551.77 56978.98 88888.00 2009-12-14 04:08:41.929 348 13147.84 551.89 56978.98 88888.00 2009-12-14 04:08:42.929 348 13147.97 552.26 56979.47 88888.00 2009-12-14 04:08:43.929 348 13147.97 552.02 56980.45 88888.00 2009-12-14 04:08:44.929 348 13147.97 552.26 56979.72 88888.00 2009-12-14 04:08:45.929 348 13148.62 551.77 56979.23 88888.00 2009-12-14 04:08:46.929 348 13147.97 552.26 56979.35 88888.00 2009-12-14 04:08:47.929 348 13147.97 552.39 56979.11 88888.00 2009-12-14 04:08:48.929 348 13147.71 552.26 56979.23 88888.00 2009-12-14 04:08:49.929 348 13147.71 552.02 56979.72 88888.00 2009-12-14 04:08:50.929 348 13149.14 552.26 56979.72 88888.00 2009-12-14 04:08:51.929 348 13147.97 552.26 56979.23 88888.00 2009-12-14 04:08:52.929 348 13148.23 552.51 56978.98 88888.00 2009-12-14 04:08:53.929 348 13148.62 552.02 56979.59 88888.00 2009-12-14 04:08:54.929 348 13148.23 552.02 56978.98 88888.00 2009-12-14 04:08:55.929 348 13148.88 551.89 56979.23 88888.00 2009-12-14 04:08:56.929 348 13148.23 552.26 56979.72 88888.00 2009-12-14 04:08:57.929 348 13148.75 552.51 56979.59 88888.00 2009-12-14 04:08:58.929 348 13148.62 552.51 56980.33 88888.00 2009-12-14 04:08:59.929 348 13148.49 552.88 56979.47 88888.00 2009-12-14 04:09:00.929 348 13148.62 551.77 56979.35 88888.00 2009-12-14 04:09:01.929 348 13148.23 551.77 56979.23 88888.00 2009-12-14 04:09:02.929 348 13148.36 552.26 56979.72 88888.00 2009-12-14 04:09:03.929 348 13148.23 552.14 56979.35 88888.00 2009-12-14 04:09:04.929 348 13148.36 552.14 56979.84 88888.00 2009-12-14 04:09:05.929 348 13147.84 552.02 56979.47 88888.00 2009-12-14 04:09:06.929 348 13147.97 552.26 56979.72 88888.00 2009-12-14 04:09:07.929 348 13148.75 551.64 56979.47 88888.00 2009-12-14 04:09:08.929 348 13148.49 551.52 56980.33 88888.00 2009-12-14 04:09:09.929 348 13148.36 552.02 56979.96 88888.00 2009-12-14 04:09:10.929 348 13148.62 552.26 56979.72 88888.00 2009-12-14 04:09:11.929 348 13148.62 552.39 56979.72 88888.00 2009-12-14 04:09:12.929 348 13148.62 552.14 56979.59 88888.00 2009-12-14 04:09:13.929 348 13148.49 552.14 56979.59 88888.00 2009-12-14 04:09:14.929 348 13148.62 552.51 56979.59 88888.00 2009-12-14 04:09:15.929 348 13148.49 552.26 56979.59 88888.00 2009-12-14 04:09:16.929 348 13147.97 552.14 56979.72 88888.00 2009-12-14 04:09:17.929 348 13148.10 552.39 56979.23 88888.00 2009-12-14 04:09:18.929 348 13148.23 552.02 56979.96 88888.00 2009-12-14 04:09:19.929 348 13147.58 552.02 56979.84 88888.00 2009-12-14 04:09:20.929 348 13148.10 552.26 56979.59 88888.00 2009-12-14 04:09:21.929 348 13148.88 551.89 56980.33 88888.00 2009-12-14 04:09:22.929 348 13148.62 552.02 56979.72 88888.00 2009-12-14 04:09:23.929 348 13148.75 552.51 56979.72 88888.00 2009-12-14 04:09:24.929 348 13148.49 552.26 56980.33 88888.00 2009-12-14 04:09:25.929 348 13148.10 552.76 56979.96 88888.00 2009-12-14 04:09:26.929 348 13148.62 552.76 56979.47 88888.00 2009-12-14 04:09:27.929 348 13148.36 552.88 56979.84 88888.00 2009-12-14 04:09:29.929 348 13148.36 552.26 56979.59 88888.00 2009-12-14 04:09:30.929 348 13148.88 551.64 56979.84 88888.00 2009-12-14 04:09:31.929 348 13148.75 552.39 56980.21 88888.00 2009-12-14 04:09:32.929 348 13147.97 552.26 56979.84 88888.00 2009-12-14 04:09:33.929 348 13148.10 552.02 56979.72 88888.00 2009-12-14 04:09:34.929 348 13148.10 552.14 56979.96 88888.00 2009-12-14 04:09:35.929 348 13148.75 552.02 56979.96 88888.00 2009-12-14 04:09:36.929 348 13148.75 551.64 56979.96 88888.00 2009-12-14 04:09:37.929 348 13148.49 552.02 56979.59 88888.00 2009-12-14 04:09:38.929 348 13149.01 552.64 56979.84 88888.00 2009-12-14 04:09:39.929 348 13148.62 552.02 56979.96 88888.00 2009-12-14 04:09:40.929 348 13148.75 552.14 56979.96 88888.00 2009-12-14 04:09:41.929 348 13148.49 551.89 56980.09 88888.00 2009-12-14 04:09:42.929 348 13148.23 552.02 56979.96 88888.00 2009-12-14 04:09:43.929 348 13148.36 552.02 56980.21 88888.00 2009-12-14 04:09:44.929 348 13149.14 551.89 56979.84 88888.00 2009-12-14 04:09:45.929 348 13147.84 551.64 56979.47 88888.00 2009-12-14 04:09:46.929 348 13148.23 552.51 56979.96 88888.00 2009-12-14 04:09:47.929 348 13148.49 552.64 56979.72 88888.00 2009-12-14 04:09:48.929 348 13148.49 552.51 56979.47 88888.00 2009-12-14 04:09:49.929 348 13148.49 552.51 56979.96 88888.00 2009-12-14 04:09:50.929 348 13148.75 552.64 56980.09 88888.00 2009-12-14 04:09:51.929 348 13148.75 551.64 56980.21 88888.00 2009-12-14 04:09:52.929 348 13148.62 552.51 56980.21 88888.00 2009-12-14 04:09:53.929 348 13148.36 552.39 56979.47 88888.00 2009-12-14 04:09:54.929 348 13148.23 552.02 56979.96 88888.00 2009-12-14 04:09:55.929 348 13148.49 552.02 56980.21 88888.00 2009-12-14 04:09:56.929 348 13148.75 552.39 56980.45 88888.00 2009-12-14 04:09:57.929 348 13148.62 552.14 56980.33 88888.00 2009-12-14 04:09:58.929 348 13148.62 552.51 56980.57 88888.00 2009-12-14 04:09:59.929 348 13148.75 551.89 56980.09 88888.00 2009-12-14 04:10:00.929 348 13147.97 552.64 56980.45 88888.00 2009-12-14 04:10:01.929 348 13148.62 551.77 56979.59 88888.00 2009-12-14 04:10:02.929 348 13148.62 552.02 56979.96 88888.00 2009-12-14 04:10:03.929 348 13147.84 552.14 56980.45 88888.00 2009-12-14 04:10:04.929 348 13148.75 551.89 56979.59 88888.00 2009-12-14 04:10:05.929 348 13148.75 552.02 56979.84 88888.00 2009-12-14 04:10:06.929 348 13148.10 552.76 56979.96 88888.00 2009-12-14 04:10:07.929 348 13149.27 551.89 56980.09 88888.00 2009-12-14 04:10:08.929 348 13148.62 552.64 56979.72 88888.00 2009-12-14 04:10:09.929 348 13149.01 552.02 56980.21 88888.00 2009-12-14 04:10:10.929 348 13148.49 552.39 56979.96 88888.00 2009-12-14 04:10:11.929 348 13148.23 552.39 56979.72 88888.00 2009-12-14 04:10:12.929 348 13148.23 552.14 56980.21 88888.00 2009-12-14 04:10:13.929 348 13147.97 552.76 56980.21 88888.00 2009-12-14 04:10:14.929 348 13148.49 551.64 56980.45 88888.00 2009-12-14 04:10:15.929 348 13148.49 552.02 56980.45 88888.00 2009-12-14 04:10:16.929 348 13148.62 552.64 56979.84 88888.00 2009-12-14 04:10:17.929 348 13148.88 552.64 56980.33 88888.00 2009-12-14 04:10:18.929 348 13149.14 551.77 56979.35 88888.00 2009-12-14 04:10:19.929 348 13148.49 552.02 56979.96 88888.00 2009-12-14 04:10:20.929 348 13148.10 552.14 56980.57 88888.00 2009-12-14 04:10:21.929 348 13149.27 552.51 56980.45 88888.00 2009-12-14 04:10:22.929 348 13148.75 552.88 56980.21 88888.00 2009-12-14 04:10:23.929 348 13148.49 552.51 56980.21 88888.00 2009-12-14 04:10:24.929 348 13148.36 552.26 56980.33 88888.00 2009-12-14 04:10:25.929 348 13148.62 552.26 56980.21 88888.00 2009-12-14 04:10:26.929 348 13148.75 551.89 56979.84 88888.00 2009-12-14 04:10:27.929 348 13148.23 552.26 56980.45 88888.00 2009-12-14 04:10:28.929 348 13148.23 552.64 56979.59 88888.00 2009-12-14 04:10:29.929 348 13149.40 552.02 56980.09 88888.00 2009-12-14 04:10:30.929 348 13147.97 552.14 56979.72 88888.00 2009-12-14 04:10:31.929 348 13149.01 552.64 56980.21 88888.00 2009-12-14 04:10:32.929 348 13148.62 552.02 56980.21 88888.00 2009-12-14 04:10:33.929 348 13149.01 552.26 56979.72 88888.00 2009-12-14 04:10:34.929 348 13148.23 552.14 56979.96 88888.00 2009-12-14 04:10:35.929 348 13148.36 552.26 56979.72 88888.00 2009-12-14 04:10:36.929 348 13148.49 551.77 56980.70 88888.00 2009-12-14 04:10:37.929 348 13148.88 551.89 56980.09 88888.00 2009-12-14 04:10:38.929 348 13148.88 552.02 56980.45 88888.00 2009-12-14 04:10:39.929 348 13148.10 552.51 56979.84 88888.00 2009-12-14 04:10:40.929 348 13148.62 552.14 56979.84 88888.00 2009-12-14 04:10:41.929 348 13148.49 552.02 56979.47 88888.00 2009-12-14 04:10:42.929 348 13148.62 552.39 56980.21 88888.00 2009-12-14 04:10:43.929 348 13148.49 552.02 56979.59 88888.00 2009-12-14 04:10:44.929 348 13148.36 552.14 56979.35 88888.00 2009-12-14 04:10:45.929 348 13148.62 552.02 56980.09 88888.00 2009-12-14 04:10:46.929 348 13148.88 552.02 56980.45 88888.00 2009-12-14 04:10:47.929 348 13149.40 552.39 56979.84 88888.00 2009-12-14 04:10:48.929 348 13148.23 552.26 56979.84 88888.00 2009-12-14 04:10:49.929 348 13148.62 552.26 56980.09 88888.00 2009-12-14 04:10:50.929 348 13148.75 551.89 56980.45 88888.00 2009-12-14 04:10:51.929 348 13149.01 552.51 56980.21 88888.00 2009-12-14 04:10:52.929 348 13149.01 551.52 56979.84 88888.00 2009-12-14 04:10:53.929 348 13148.10 551.89 56980.45 88888.00 2009-12-14 04:10:54.929 348 13149.01 552.02 56980.21 88888.00 2009-12-14 04:10:55.929 348 13149.53 551.89 56980.09 88888.00 2009-12-14 04:10:56.929 348 13148.10 552.64 56979.96 88888.00 2009-12-14 04:10:57.929 348 13148.62 551.89 56980.21 88888.00 2009-12-14 04:10:58.929 348 13149.27 552.39 56979.84 88888.00 2009-12-14 04:10:59.929 348 13148.88 552.88 56979.59 88888.00 2009-12-14 04:11:00.929 348 13148.88 552.26 56980.09 88888.00 2009-12-14 04:11:01.929 348 13148.62 552.14 56979.84 88888.00 2009-12-14 04:11:02.929 348 13147.97 551.89 56979.59 88888.00 2009-12-14 04:11:03.929 348 13149.01 552.88 56979.72 88888.00 2009-12-14 04:11:04.929 348 13149.01 552.76 56979.96 88888.00 2009-12-14 04:11:05.929 348 13148.75 552.14 56980.09 88888.00 2009-12-14 04:11:06.929 348 13148.75 552.14 56980.33 88888.00 2009-12-14 04:11:07.929 348 13148.88 552.39 56980.33 88888.00 2009-12-14 04:11:08.929 348 13148.75 552.76 56979.96 88888.00 2009-12-14 04:11:09.929 348 13148.75 552.88 56981.06 88888.00 2009-12-14 04:11:10.929 348 13148.49 552.76 56980.33 88888.00 2009-12-14 04:11:11.929 348 13148.49 552.76 56981.06 88888.00 2009-12-14 04:11:12.929 348 13149.27 553.13 56979.59 88888.00 2009-12-14 04:11:13.929 348 13149.01 552.39 56979.96 88888.00 2009-12-14 04:11:14.929 348 13148.75 552.51 56980.45 88888.00 2009-12-14 04:11:15.929 348 13148.36 552.51 56980.21 88888.00 2009-12-14 04:11:16.929 348 13149.01 552.64 56980.09 88888.00 2009-12-14 04:11:17.929 348 13148.75 552.51 56979.96 88888.00 2009-12-14 04:11:18.929 348 13148.49 552.39 56980.09 88888.00 2009-12-14 04:11:19.929 348 13148.75 552.64 56979.72 88888.00 2009-12-14 04:11:20.929 348 13149.27 551.89 56980.21 88888.00 2009-12-14 04:11:21.929 348 13149.27 553.01 56980.70 88888.00 2009-12-14 04:11:22.929 348 13149.27 552.02 56979.84 88888.00 2009-12-14 04:11:23.929 348 13148.88 551.89 56980.21 88888.00 2009-12-14 04:11:24.929 348 13148.36 552.39 56979.47 88888.00 2009-12-14 04:11:25.929 348 13148.88 552.76 56980.21 88888.00 2009-12-14 04:11:26.929 348 13149.14 552.26 56980.45 88888.00 2009-12-14 04:11:27.929 348 13148.23 552.14 56980.45 88888.00 2009-12-14 04:11:28.929 348 13149.01 552.39 56980.21 88888.00 2009-12-14 04:11:29.929 348 13149.14 552.88 56980.45 88888.00 2009-12-14 04:11:30.929 348 13149.27 553.01 56980.57 88888.00 2009-12-14 04:11:31.929 348 13148.49 552.14 56980.21 88888.00 2009-12-14 04:11:32.929 348 13149.27 551.89 56980.21 88888.00 2009-12-14 04:11:33.929 348 13149.01 552.88 56980.09 88888.00 2009-12-14 04:11:34.929 348 13149.01 553.01 56980.09 88888.00 2009-12-14 04:11:35.929 348 13149.27 553.01 56980.70 88888.00 2009-12-14 04:11:36.929 348 13149.66 552.26 56980.09 88888.00 2009-12-14 04:11:37.929 348 13148.75 552.39 56981.06 88888.00 2009-12-14 04:11:38.929 348 13149.27 552.26 56980.57 88888.00 2009-12-14 04:11:39.929 348 13148.49 552.76 56979.96 88888.00 2009-12-14 04:11:40.929 348 13148.36 552.76 56980.33 88888.00 2009-12-14 04:11:41.929 348 13149.27 552.51 56980.45 88888.00 2009-12-14 04:11:42.929 348 13149.53 552.26 56979.72 88888.00 2009-12-14 04:11:43.929 348 13149.01 551.77 56980.82 88888.00 2009-12-14 04:11:44.929 348 13149.14 552.02 56980.21 88888.00 2009-12-14 04:11:45.929 348 13148.75 552.26 56980.57 88888.00 2009-12-14 04:11:46.929 348 13148.49 551.77 56980.82 88888.00 2009-12-14 04:11:47.929 348 13148.75 552.02 56980.70 88888.00 2009-12-14 04:11:48.929 348 13149.01 552.14 56980.09 88888.00 2009-12-14 04:11:49.929 348 13148.75 551.89 56979.72 88888.00 2009-12-14 04:11:50.929 348 13148.10 552.76 56980.21 88888.00 2009-12-14 04:11:51.929 348 13149.14 552.26 56980.21 88888.00 2009-12-14 04:11:52.929 348 13148.49 552.14 56980.45 88888.00 2009-12-14 04:11:53.929 348 13149.40 552.88 56980.33 88888.00 2009-12-14 04:11:54.929 348 13148.88 552.88 56980.70 88888.00 2009-12-14 04:11:55.929 348 13148.75 552.76 56980.09 88888.00 2009-12-14 04:11:56.929 348 13148.49 552.02 56980.57 88888.00 2009-12-14 04:11:57.929 348 13148.62 552.14 56979.96 88888.00 2009-12-14 04:11:58.929 348 13148.23 552.39 56980.57 88888.00 2009-12-14 04:11:59.929 348 13148.88 552.64 56980.45 88888.00 2009-12-14 04:12:00.929 348 13149.53 553.01 56979.72 88888.00 2009-12-14 04:12:01.929 348 13148.49 552.39 56979.59 88888.00 2009-12-14 04:12:02.929 348 13148.88 552.76 56980.33 88888.00 2009-12-14 04:12:03.929 348 13148.88 552.26 56980.45 88888.00 2009-12-14 04:12:04.929 348 13148.36 551.89 56980.45 88888.00 2009-12-14 04:12:05.929 348 13149.01 553.01 56980.09 88888.00 2009-12-14 04:12:06.929 348 13148.49 552.26 56980.70 88888.00 2009-12-14 04:12:07.929 348 13148.62 552.64 56980.33 88888.00 2009-12-14 04:12:08.929 348 13148.75 552.88 56980.09 88888.00 2009-12-14 04:12:09.929 348 13148.23 552.64 56980.21 88888.00 2009-12-14 04:12:10.929 348 13148.88 552.88 56979.84 88888.00 2009-12-14 04:12:11.929 348 13148.75 552.76 56980.09 88888.00 2009-12-14 04:12:12.929 348 13148.62 552.02 56980.33 88888.00 2009-12-14 04:12:13.929 348 13148.36 552.02 56980.33 88888.00 2009-12-14 04:12:14.929 348 13147.71 552.51 56980.21 88888.00 2009-12-14 04:12:15.929 348 13148.75 552.26 56980.09 88888.00 2009-12-14 04:12:16.929 348 13149.14 552.39 56979.84 88888.00 2009-12-14 04:12:17.929 348 13148.88 552.88 56979.96 88888.00 2009-12-14 04:12:18.929 348 13148.88 552.88 56979.96 88888.00 2009-12-14 04:12:19.929 348 13148.36 552.26 56980.09 88888.00 2009-12-14 04:12:20.929 348 13148.36 551.77 56980.57 88888.00 2009-12-14 04:12:21.929 348 13148.88 552.51 56980.45 88888.00 2009-12-14 04:12:22.929 348 13148.49 552.76 56979.84 88888.00 2009-12-14 04:12:23.929 348 13148.36 552.14 56980.45 88888.00 2009-12-14 04:12:24.929 348 13148.75 552.39 56980.94 88888.00 2009-12-14 04:12:25.929 348 13148.36 552.64 56979.96 88888.00 2009-12-14 04:12:26.929 348 13149.14 552.14 56980.33 88888.00 2009-12-14 04:12:27.929 348 13148.36 552.88 56980.21 88888.00 2009-12-14 04:12:28.929 348 13149.14 552.26 56980.45 88888.00 2009-12-14 04:12:29.929 348 13148.23 552.14 56980.82 88888.00 2009-12-14 04:12:30.929 348 13149.01 552.76 56980.09 88888.00 2009-12-14 04:12:31.929 348 13148.62 552.88 56980.09 88888.00 2009-12-14 04:12:32.929 348 13148.62 552.76 56980.33 88888.00 2009-12-14 04:12:33.929 348 13149.27 552.14 56980.33 88888.00 2009-12-14 04:12:34.929 348 13148.88 553.13 56980.33 88888.00 2009-12-14 04:12:35.929 348 13148.49 551.89 56981.06 88888.00 2009-12-14 04:12:36.929 348 13149.01 552.02 56979.59 88888.00 2009-12-14 04:12:37.929 348 13148.62 551.77 56980.09 88888.00 2009-12-14 04:12:38.929 348 13148.88 552.14 56980.33 88888.00 2009-12-14 04:12:39.929 348 13149.14 552.14 56979.96 88888.00 2009-12-14 04:12:40.929 348 13148.62 552.51 56980.57 88888.00 2009-12-14 04:12:41.929 348 13149.53 552.26 56980.21 88888.00 2009-12-14 04:12:42.929 348 13148.75 552.02 56980.09 88888.00 2009-12-14 04:12:43.929 348 13148.36 552.64 56979.84 88888.00 2009-12-14 04:12:44.929 348 13148.49 551.52 56979.72 88888.00 2009-12-14 04:12:45.929 348 13148.88 552.39 56979.96 88888.00 2009-12-14 04:12:46.929 348 13148.49 552.14 56980.09 88888.00 2009-12-14 04:12:47.929 348 13149.14 552.39 56980.21 88888.00 2009-12-14 04:12:48.929 348 13148.62 552.02 56980.57 88888.00 2009-12-14 04:12:49.929 348 13149.53 551.89 56979.72 88888.00 2009-12-14 04:12:50.929 348 13148.75 552.64 56980.09 88888.00 2009-12-14 04:12:51.929 348 13148.49 552.14 56979.84 88888.00 2009-12-14 04:12:52.929 348 13148.10 552.14 56980.45 88888.00 2009-12-14 04:12:53.929 348 13148.75 552.14 56980.33 88888.00 2009-12-14 04:12:54.929 348 13148.36 551.89 56980.21 88888.00 2009-12-14 04:12:55.929 348 13148.23 552.26 56980.21 88888.00 2009-12-14 04:12:56.929 348 13148.62 551.89 56980.21 88888.00 2009-12-14 04:12:57.929 348 13148.23 552.14 56979.96 88888.00 2009-12-14 04:12:58.929 348 13148.10 552.02 56979.96 88888.00 2009-12-14 04:12:59.929 348 13147.97 551.77 56980.33 88888.00 2009-12-14 04:13:00.929 348 13147.32 552.14 56979.84 88888.00 2009-12-14 04:13:01.929 348 13148.88 551.89 56979.96 88888.00 2009-12-14 04:13:02.929 348 13148.75 551.77 56980.09 88888.00 2009-12-14 04:13:03.929 348 13148.23 552.88 56980.45 88888.00 2009-12-14 04:13:04.929 348 13149.27 552.26 56979.84 88888.00 2009-12-14 04:13:05.929 348 13148.62 552.02 56979.84 88888.00 2009-12-14 04:13:06.929 348 13148.10 551.89 56979.72 88888.00 2009-12-14 04:13:07.929 348 13149.01 551.77 56980.33 88888.00 2009-12-14 04:13:08.929 348 13148.88 551.64 56980.09 88888.00 2009-12-14 04:13:09.929 348 13148.62 551.89 56979.72 88888.00 2009-12-14 04:13:10.929 348 13149.14 552.26 56979.72 88888.00 2009-12-14 04:13:11.929 348 13148.49 552.02 56980.21 88888.00 2009-12-14 04:13:12.929 348 13148.36 551.89 56979.84 88888.00 2009-12-14 04:13:13.929 348 13148.23 551.64 56980.45 88888.00 2009-12-14 04:13:14.929 348 13148.23 551.77 56980.45 88888.00 2009-12-14 04:13:15.929 348 13148.49 552.26 56980.21 88888.00 2009-12-14 04:13:16.929 348 13148.23 551.77 56979.96 88888.00 2009-12-14 04:13:17.929 348 13148.75 552.14 56980.09 88888.00 2009-12-14 04:13:18.929 348 13148.36 552.14 56980.21 88888.00 2009-12-14 04:13:19.929 348 13148.62 552.14 56979.72 88888.00 2009-12-14 04:13:20.929 348 13148.23 552.26 56980.09 88888.00 2009-12-14 04:13:21.929 348 13148.62 552.02 56979.96 88888.00 2009-12-14 04:13:22.929 348 13148.62 552.14 56980.33 88888.00 2009-12-14 04:13:23.929 348 13148.62 551.89 56979.84 88888.00 2009-12-14 04:13:24.929 348 13148.75 551.64 56980.21 88888.00 2009-12-14 04:13:25.929 348 13149.40 551.77 56979.96 88888.00 2009-12-14 04:13:26.929 348 13148.36 551.64 56980.33 88888.00 2009-12-14 04:13:27.929 348 13149.53 552.02 56979.72 88888.00 2009-12-14 04:13:28.929 348 13147.97 552.02 56979.84 88888.00 2009-12-14 04:13:29.929 348 13148.62 551.52 56980.21 88888.00 2009-12-14 04:13:30.929 348 13148.23 551.64 56979.96 88888.00 2009-12-14 04:13:31.929 348 13148.36 551.40 56979.84 88888.00 2009-12-14 04:13:32.929 348 13149.14 551.89 56979.59 88888.00 2009-12-14 04:13:33.929 348 13148.36 551.89 56980.33 88888.00 2009-12-14 04:13:34.929 348 13148.62 552.51 56980.09 88888.00 2009-12-14 04:13:35.929 348 13148.62 551.77 56979.47 88888.00 2009-12-14 04:13:36.929 348 13148.23 552.02 56979.72 88888.00 2009-12-14 04:13:37.929 348 13148.49 551.64 56979.96 88888.00 2009-12-14 04:13:38.929 348 13148.62 551.89 56979.72 88888.00 2009-12-14 04:13:39.929 348 13148.49 551.27 56980.21 88888.00 2009-12-14 04:13:40.929 348 13148.75 551.27 56979.84 88888.00 2009-12-14 04:13:41.929 348 13148.23 551.03 56979.47 88888.00 2009-12-14 04:13:42.929 348 13148.62 551.89 56980.21 88888.00 2009-12-14 04:13:43.929 348 13148.23 552.02 56980.09 88888.00 2009-12-14 04:13:44.929 348 13148.23 551.15 56979.84 88888.00 2009-12-14 04:13:45.929 348 13148.62 551.40 56979.47 88888.00 2009-12-14 04:13:46.929 348 13148.62 551.40 56980.09 88888.00 2009-12-14 04:13:47.929 348 13148.49 551.77 56979.96 88888.00 2009-12-14 04:13:48.929 348 13148.49 551.40 56978.98 88888.00 2009-12-14 04:13:49.929 348 13148.62 551.40 56979.96 88888.00 2009-12-14 04:13:50.929 348 13148.23 551.77 56979.59 88888.00 2009-12-14 04:13:51.929 348 13147.32 551.40 56979.96 88888.00 2009-12-14 04:13:52.929 348 13148.23 551.03 56980.09 88888.00 2009-12-14 04:13:53.929 348 13148.88 551.27 56979.72 88888.00 2009-12-14 04:13:54.929 348 13148.23 551.40 56979.59 88888.00 2009-12-14 04:13:55.929 348 13148.36 551.64 56979.72 88888.00 2009-12-14 04:13:56.929 348 13148.36 551.89 56979.84 88888.00 2009-12-14 04:13:57.929 348 13147.84 551.89 56980.45 88888.00 2009-12-14 04:13:58.929 348 13148.49 550.90 56979.35 88888.00 2009-12-14 04:13:59.929 348 13148.49 551.27 56980.09 88888.00 2009-12-14 04:14:00.929 348 13147.84 551.64 56979.47 88888.00 2009-12-14 04:14:01.929 348 13148.10 551.03 56979.47 88888.00 2009-12-14 04:14:02.929 348 13148.23 551.40 56979.47 88888.00 2009-12-14 04:14:03.929 348 13147.84 550.90 56979.59 88888.00 2009-12-14 04:14:04.929 348 13147.97 551.64 56980.33 88888.00 2009-12-14 04:14:05.929 348 13148.23 551.40 56979.47 88888.00 2009-12-14 04:14:06.929 348 13148.49 551.40 56979.59 88888.00 2009-12-14 04:14:07.929 348 13148.49 551.27 56979.47 88888.00 2009-12-14 04:14:08.929 348 13149.01 551.27 56979.72 88888.00 2009-12-14 04:14:09.929 348 13148.23 551.64 56979.72 88888.00 2009-12-14 04:14:10.929 348 13147.97 550.90 56979.72 88888.00 2009-12-14 04:14:11.929 348 13148.62 552.02 56979.84 88888.00 2009-12-14 04:14:12.929 348 13148.23 551.52 56979.84 88888.00 2009-12-14 04:14:13.929 348 13148.75 551.03 56979.96 88888.00 2009-12-14 04:14:14.929 348 13148.75 551.03 56979.47 88888.00 2009-12-14 04:14:15.929 348 13148.62 551.27 56980.57 88888.00 2009-12-14 04:14:16.929 348 13147.84 552.14 56979.47 88888.00 2009-12-14 04:14:17.929 348 13148.23 551.27 56979.23 88888.00 2009-12-14 04:14:18.929 348 13148.36 551.03 56979.59 88888.00 2009-12-14 04:14:19.929 348 13147.84 551.15 56979.59 88888.00 2009-12-14 04:14:20.929 348 13147.58 551.15 56980.21 88888.00 2009-12-14 04:14:21.929 348 13147.71 551.40 56978.98 88888.00 2009-12-14 04:14:22.929 348 13148.36 551.52 56979.35 88888.00 2009-12-14 04:14:23.929 348 13148.36 551.03 56979.47 88888.00 2009-12-14 04:14:24.929 348 13148.36 551.03 56979.59 88888.00 2009-12-14 04:14:25.928 348 13148.23 551.27 56979.47 88888.00 2009-12-14 04:14:26.928 348 13148.36 551.15 56979.84 88888.00 2009-12-14 04:14:27.928 348 13147.58 551.03 56979.47 88888.00 2009-12-14 04:14:28.928 348 13147.97 551.03 56979.35 88888.00 2009-12-14 04:14:29.928 348 13148.23 551.15 56979.47 88888.00 2009-12-14 04:14:30.928 348 13148.23 551.27 56979.84 88888.00 2009-12-14 04:14:31.928 348 13147.97 551.40 56979.84 88888.00 2009-12-14 04:14:32.928 348 13148.23 550.65 56979.59 88888.00 2009-12-14 04:14:33.928 348 13148.36 550.90 56979.59 88888.00 2009-12-14 04:14:34.928 348 13147.71 551.27 56979.23 88888.00 2009-12-14 04:14:35.928 348 13147.84 551.15 56979.23 88888.00 2009-12-14 04:14:36.928 348 13148.75 551.40 56979.72 88888.00 2009-12-14 04:14:37.928 348 13147.97 551.15 56978.98 88888.00 2009-12-14 04:14:38.928 348 13147.71 551.40 56979.84 88888.00 2009-12-14 04:14:39.928 348 13147.32 550.78 56978.74 88888.00 2009-12-14 04:14:40.928 348 13148.49 551.03 56979.59 88888.00 2009-12-14 04:14:41.928 348 13147.58 551.15 56979.35 88888.00 2009-12-14 04:14:42.928 348 13147.84 550.78 56980.21 88888.00 2009-12-14 04:14:43.928 348 13148.62 551.15 56979.59 88888.00 2009-12-14 04:14:44.928 348 13147.84 551.64 56979.23 88888.00 2009-12-14 04:14:45.928 348 13147.71 550.65 56979.72 88888.00 2009-12-14 04:14:46.928 348 13147.97 551.03 56979.47 88888.00 2009-12-14 04:14:47.928 348 13147.45 550.78 56980.21 88888.00 2009-12-14 04:14:48.928 348 13148.36 551.03 56979.96 88888.00 2009-12-14 04:14:49.928 348 13147.84 550.78 56979.84 88888.00 2009-12-14 04:14:50.928 348 13148.23 551.15 56978.50 88888.00 2009-12-14 04:14:51.928 348 13148.62 550.90 56979.11 88888.00 2009-12-14 04:14:52.928 348 13148.75 550.90 56979.96 88888.00 2009-12-14 04:14:53.928 348 13147.84 550.78 56979.23 88888.00 2009-12-14 04:14:54.928 348 13148.36 551.27 56979.47 88888.00 2009-12-14 04:14:55.928 348 13148.36 550.78 56978.50 88888.00 2009-12-14 04:14:56.928 348 13148.23 551.40 56980.21 88888.00 2009-12-14 04:14:57.928 348 13147.06 551.40 56979.47 88888.00 2009-12-14 04:14:58.928 348 13147.84 551.27 56979.47 88888.00 2009-12-14 04:14:59.928 348 13148.23 551.64 56979.47 88888.00 2009-12-14 04:15:00.928 348 13147.84 551.40 56980.21 88888.00 2009-12-14 04:15:01.928 348 13147.45 551.03 56979.23 88888.00 2009-12-14 04:15:02.928 348 13148.36 551.64 56979.35 88888.00 2009-12-14 04:15:03.928 348 13147.84 551.03 56979.96 88888.00 2009-12-14 04:15:04.928 348 13147.97 550.53 56979.47 88888.00 2009-12-14 04:15:05.928 348 13148.88 551.27 56979.59 88888.00 2009-12-14 04:15:06.928 348 13147.97 551.15 56979.23 88888.00 2009-12-14 04:15:07.928 348 13148.10 550.90 56979.96 88888.00 2009-12-14 04:15:08.928 348 13147.97 550.78 56979.35 88888.00 2009-12-14 04:15:09.928 348 13148.36 551.03 56979.96 88888.00 2009-12-14 04:15:10.928 348 13147.97 551.03 56979.72 88888.00 2009-12-14 04:15:11.928 348 13147.84 551.40 56979.11 88888.00 2009-12-14 04:15:12.928 348 13148.62 551.15 56979.47 88888.00 2009-12-14 04:15:13.928 348 13148.23 550.78 56979.47 88888.00 2009-12-14 04:15:14.928 348 13147.97 551.03 56980.57 88888.00 2009-12-14 04:15:15.928 348 13147.84 551.40 56979.11 88888.00 2009-12-14 04:15:16.928 348 13147.97 550.90 56979.35 88888.00 2009-12-14 04:15:17.928 348 13148.10 551.27 56979.72 88888.00 2009-12-14 04:15:18.928 348 13147.84 551.03 56979.59 88888.00 2009-12-14 04:15:19.928 348 13148.10 551.27 56979.35 88888.00 2009-12-14 04:15:20.928 348 13147.71 550.28 56979.84 88888.00 2009-12-14 04:15:21.928 348 13148.49 551.27 56979.35 88888.00 2009-12-14 04:15:22.928 348 13147.84 550.90 56979.84 88888.00 2009-12-14 04:15:23.928 348 13147.97 551.03 56979.47 88888.00 2009-12-14 04:15:24.928 348 13148.10 550.90 56979.72 88888.00 2009-12-14 04:15:25.928 348 13148.10 550.78 56979.59 88888.00 2009-12-14 04:15:26.928 348 13147.58 551.15 56979.84 88888.00 2009-12-14 04:15:27.928 348 13147.84 550.90 56979.47 88888.00 2009-12-14 04:15:28.928 348 13147.58 550.78 56979.11 88888.00 2009-12-14 04:15:29.928 348 13147.58 551.03 56979.59 88888.00 2009-12-14 04:15:30.928 348 13148.23 550.78 56979.72 88888.00 2009-12-14 04:15:31.928 348 13147.84 550.78 56979.47 88888.00 2009-12-14 04:15:32.928 348 13147.71 550.90 56979.35 88888.00 2009-12-14 04:15:33.928 348 13148.36 550.28 56979.84 88888.00 2009-12-14 04:15:34.928 348 13147.58 550.41 56979.11 88888.00 2009-12-14 04:15:35.928 348 13147.32 550.16 56979.84 88888.00 2009-12-14 04:15:36.928 348 13148.10 550.65 56979.23 88888.00 2009-12-14 04:15:37.928 348 13148.49 551.03 56979.84 88888.00 2009-12-14 04:15:38.928 348 13148.75 550.28 56978.98 88888.00 2009-12-14 04:15:39.928 348 13147.97 550.90 56979.23 88888.00 2009-12-14 04:15:40.928 348 13147.45 550.90 56979.96 88888.00 2009-12-14 04:15:41.928 348 13148.36 550.53 56979.72 88888.00 2009-12-14 04:15:42.928 348 13147.97 550.41 56979.59 88888.00 2009-12-14 04:15:43.928 348 13147.71 550.90 56979.23 88888.00 2009-12-14 04:15:44.928 348 13148.23 550.53 56979.23 88888.00 2009-12-14 04:15:45.928 348 13147.71 551.52 56979.47 88888.00 2009-12-14 04:15:46.928 348 13147.71 550.41 56979.72 88888.00 2009-12-14 04:15:47.928 348 13148.75 550.41 56980.33 88888.00 2009-12-14 04:15:48.928 348 13148.36 550.53 56979.11 88888.00 2009-12-14 04:15:49.928 348 13147.84 550.78 56979.72 88888.00 2009-12-14 04:15:50.928 348 13147.71 551.03 56979.23 88888.00 2009-12-14 04:15:51.928 348 13148.49 550.78 56980.09 88888.00 2009-12-14 04:15:52.928 348 13147.58 551.15 56979.11 88888.00 2009-12-14 04:15:53.928 348 13147.45 550.78 56979.11 88888.00 2009-12-14 04:15:54.928 348 13148.23 550.41 56979.23 88888.00 2009-12-14 04:15:55.928 348 13147.32 550.90 56979.47 88888.00 2009-12-14 04:15:56.928 348 13147.71 551.03 56979.72 88888.00 2009-12-14 04:15:57.928 348 13148.23 550.90 56979.23 88888.00 2009-12-14 04:15:58.928 348 13148.23 551.27 56979.72 88888.00 2009-12-14 04:15:59.928 348 13148.23 550.90 56979.47 88888.00 2009-12-14 04:16:00.928 348 13147.97 550.78 56979.59 88888.00 2009-12-14 04:16:01.928 348 13148.23 550.65 56979.72 88888.00 2009-12-14 04:16:02.928 348 13148.62 550.65 56979.35 88888.00 2009-12-14 04:16:03.928 348 13147.84 550.41 56978.86 88888.00 2009-12-14 04:16:04.928 348 13147.58 550.53 56979.35 88888.00 2009-12-14 04:16:05.928 348 13148.23 550.03 56978.74 88888.00 2009-12-14 04:16:06.928 348 13147.58 550.65 56979.35 88888.00 2009-12-14 04:16:07.928 348 13147.71 550.28 56979.11 88888.00 2009-12-14 04:16:08.928 348 13147.97 551.03 56979.59 88888.00 2009-12-14 04:16:09.928 348 13148.36 550.65 56979.59 88888.00 2009-12-14 04:16:10.928 348 13148.62 550.65 56979.47 88888.00 2009-12-14 04:16:11.928 348 13148.75 550.90 56979.59 88888.00 2009-12-14 04:16:12.928 348 13147.97 551.40 56979.72 88888.00 2009-12-14 04:16:13.928 348 13148.49 550.28 56979.84 88888.00 2009-12-14 04:16:14.928 348 13147.58 550.41 56979.72 88888.00 2009-12-14 04:16:15.928 348 13147.97 550.78 56979.47 88888.00 2009-12-14 04:16:16.928 348 13147.06 550.16 56979.72 88888.00 2009-12-14 04:16:17.928 348 13147.84 550.41 56979.23 88888.00 2009-12-14 04:16:18.928 348 13148.49 550.65 56979.59 88888.00 2009-12-14 04:16:19.928 348 13148.49 550.78 56978.98 88888.00 2009-12-14 04:16:20.928 348 13148.36 551.15 56979.35 88888.00 2009-12-14 04:16:21.928 348 13147.71 550.90 56979.59 88888.00 2009-12-14 04:16:22.928 348 13147.32 551.40 56979.84 88888.00 2009-12-14 04:16:23.928 348 13148.36 550.03 56979.59 88888.00 2009-12-14 04:16:24.928 348 13147.45 550.53 56979.59 88888.00 2009-12-14 04:16:25.928 348 13147.97 551.27 56979.84 88888.00 2009-12-14 04:16:26.928 348 13148.10 550.41 56979.84 88888.00 2009-12-14 04:16:27.928 348 13148.23 550.78 56979.72 88888.00 2009-12-14 04:16:28.928 348 13147.58 550.03 56979.96 88888.00 2009-12-14 04:16:29.928 348 13147.97 550.65 56979.59 88888.00 2009-12-14 04:16:30.928 348 13147.58 551.03 56979.23 88888.00 2009-12-14 04:16:31.928 348 13147.58 550.28 56979.72 88888.00 2009-12-14 04:16:32.928 348 13147.97 551.40 56979.35 88888.00 2009-12-14 04:16:33.928 348 13147.58 551.15 56978.98 88888.00 2009-12-14 04:16:34.928 348 13148.10 551.03 56978.98 88888.00 2009-12-14 04:16:35.928 348 13148.23 550.65 56979.35 88888.00 2009-12-14 04:16:36.928 348 13148.36 550.65 56979.59 88888.00 2009-12-14 04:16:37.928 348 13147.71 550.53 56979.35 88888.00 2009-12-14 04:16:38.928 348 13147.84 551.15 56979.72 88888.00 2009-12-14 04:16:39.928 348 13147.97 551.27 56979.35 88888.00 2009-12-14 04:16:40.928 348 13147.58 550.16 56979.84 88888.00 2009-12-14 04:16:41.928 348 13147.97 550.90 56979.59 88888.00 2009-12-14 04:16:42.928 348 13147.32 550.53 56980.57 88888.00 2009-12-14 04:16:43.928 348 13148.10 550.65 56979.72 88888.00 2009-12-14 04:16:44.928 348 13148.10 550.78 56979.84 88888.00 2009-12-14 04:16:45.928 348 13147.71 550.65 56979.72 88888.00 2009-12-14 04:16:46.928 348 13147.97 550.90 56980.21 88888.00 2009-12-14 04:16:47.928 348 13147.97 551.03 56980.09 88888.00 2009-12-14 04:16:48.928 348 13148.49 551.64 56979.72 88888.00 2009-12-14 04:16:49.928 348 13148.10 550.90 56979.47 88888.00 2009-12-14 04:16:50.928 348 13149.01 551.03 56979.35 88888.00 2009-12-14 04:16:51.928 348 13147.84 550.41 56979.72 88888.00 2009-12-14 04:16:52.928 348 13148.49 550.78 56979.59 88888.00 2009-12-14 04:16:53.928 348 13147.97 550.65 56979.23 88888.00 2009-12-14 04:16:54.928 348 13147.58 550.41 56980.09 88888.00 2009-12-14 04:16:55.928 348 13147.97 551.15 56979.84 88888.00 2009-12-14 04:16:56.928 348 13147.58 550.41 56979.35 88888.00 2009-12-14 04:16:57.928 348 13147.71 551.03 56979.23 88888.00 2009-12-14 04:16:58.928 348 13147.71 550.90 56979.35 88888.00 2009-12-14 04:16:59.928 348 13147.84 550.78 56980.09 88888.00 2009-12-14 04:17:00.928 348 13148.36 550.41 56979.35 88888.00 2009-12-14 04:17:01.928 348 13147.84 550.53 56980.09 88888.00 2009-12-14 04:17:02.928 348 13148.10 551.15 56979.72 88888.00 2009-12-14 04:17:03.928 348 13148.23 550.65 56979.72 88888.00 2009-12-14 04:17:04.928 348 13148.23 551.27 56979.96 88888.00 2009-12-14 04:17:05.928 348 13148.23 551.27 56979.59 88888.00 2009-12-14 04:17:06.928 348 13148.10 551.40 56979.35 88888.00 2009-12-14 04:17:07.928 348 13147.97 550.90 56979.35 88888.00 2009-12-14 04:17:08.928 348 13148.10 550.41 56979.23 88888.00 2009-12-14 04:17:09.928 348 13148.49 551.03 56979.72 88888.00 2009-12-14 04:17:10.928 348 13148.88 550.53 56979.47 88888.00 2009-12-14 04:17:11.928 348 13148.36 551.27 56979.96 88888.00 2009-12-14 04:17:12.928 348 13148.62 550.90 56979.84 88888.00 2009-12-14 04:17:13.928 348 13147.84 551.15 56979.35 88888.00 2009-12-14 04:17:14.928 348 13148.10 551.40 56979.96 88888.00 2009-12-14 04:17:15.928 348 13148.10 550.65 56979.96 88888.00 2009-12-14 04:17:16.928 348 13148.10 550.90 56979.59 88888.00 2009-12-14 04:17:17.928 348 13148.49 550.78 56980.57 88888.00 2009-12-14 04:17:18.928 348 13148.62 550.53 56979.35 88888.00 2009-12-14 04:17:19.928 348 13148.10 550.90 56979.84 88888.00 2009-12-14 04:17:20.928 348 13148.36 551.03 56979.47 88888.00 2009-12-14 04:17:21.928 348 13149.01 551.03 56979.59 88888.00 2009-12-14 04:17:22.928 348 13148.88 551.03 56979.47 88888.00 2009-12-14 04:17:23.928 348 13147.84 550.65 56979.47 88888.00 2009-12-14 04:17:24.928 348 13148.10 551.15 56979.35 88888.00 2009-12-14 04:17:25.928 348 13147.97 551.40 56979.47 88888.00 2009-12-14 04:17:26.928 348 13148.88 550.90 56979.47 88888.00 2009-12-14 04:17:27.928 348 13148.23 550.90 56979.59 88888.00 2009-12-14 04:17:28.928 348 13148.49 551.15 56979.72 88888.00 2009-12-14 04:17:29.928 348 13148.10 551.27 56979.23 88888.00 2009-12-14 04:17:30.928 348 13148.36 551.40 56979.59 88888.00 2009-12-14 04:17:31.928 348 13148.88 550.65 56979.23 88888.00 2009-12-14 04:17:32.928 348 13148.62 551.40 56980.21 88888.00 2009-12-14 04:17:33.928 348 13148.23 550.65 56980.09 88888.00 2009-12-14 04:17:34.928 348 13148.23 551.03 56980.21 88888.00 2009-12-14 04:17:35.928 348 13148.62 551.64 56979.59 88888.00 2009-12-14 04:17:36.928 348 13148.75 550.90 56978.98 88888.00 2009-12-14 04:17:37.928 348 13148.23 550.53 56978.98 88888.00 2009-12-14 04:17:38.928 348 13148.36 551.15 56979.11 88888.00 2009-12-14 04:17:39.928 348 13148.62 550.53 56979.23 88888.00 2009-12-14 04:17:40.928 348 13148.49 550.65 56979.96 88888.00 2009-12-14 04:17:41.928 348 13148.10 550.90 56978.86 88888.00 2009-12-14 04:17:42.928 348 13149.27 550.78 56979.72 88888.00 2009-12-14 04:17:43.928 348 13148.36 550.90 56979.35 88888.00 2009-12-14 04:17:44.928 348 13148.49 550.53 56980.57 88888.00 2009-12-14 04:17:45.928 348 13148.10 550.90 56979.47 88888.00 2009-12-14 04:17:46.928 348 13147.97 551.03 56979.84 88888.00 2009-12-14 04:17:47.928 348 13147.84 550.78 56979.23 88888.00 2009-12-14 04:17:48.928 348 13148.88 551.15 56979.35 88888.00 2009-12-14 04:17:49.928 348 13149.27 551.03 56979.59 88888.00 2009-12-14 04:17:50.928 348 13148.75 550.90 56979.47 88888.00 2009-12-14 04:17:51.928 348 13148.49 551.64 56980.09 88888.00 2009-12-14 04:17:52.928 348 13148.75 551.77 56980.09 88888.00 2009-12-14 04:17:53.928 348 13148.36 551.03 56979.72 88888.00 2009-12-14 04:17:54.928 348 13147.84 551.64 56978.86 88888.00 2009-12-14 04:17:55.928 348 13148.88 551.27 56979.35 88888.00 2009-12-14 04:17:56.928 348 13148.23 551.03 56979.72 88888.00 2009-12-14 04:17:57.928 348 13148.75 551.40 56979.47 88888.00 2009-12-14 04:17:58.928 348 13148.36 551.27 56979.59 88888.00 2009-12-14 04:17:59.928 348 13148.23 550.53 56978.86 88888.00 2009-12-14 04:18:00.928 348 13148.23 551.40 56979.84 88888.00 2009-12-14 04:18:01.928 348 13148.62 551.03 56979.72 88888.00 2009-12-14 04:18:02.928 348 13147.97 550.41 56979.72 88888.00 2009-12-14 04:18:03.928 348 13148.23 550.90 56979.72 88888.00 2009-12-14 04:18:04.928 348 13148.62 551.52 56979.96 88888.00 2009-12-14 04:18:05.928 348 13148.36 551.15 56979.84 88888.00 2009-12-14 04:18:06.928 348 13148.36 551.40 56979.47 88888.00 2009-12-14 04:18:07.928 348 13147.97 551.27 56979.72 88888.00 2009-12-14 04:18:08.928 348 13148.62 550.78 56979.35 88888.00 2009-12-14 04:18:09.928 348 13148.36 551.03 56979.35 88888.00 2009-12-14 04:18:10.928 348 13148.23 550.65 56979.59 88888.00 2009-12-14 04:18:11.928 348 13147.97 551.40 56979.84 88888.00 2009-12-14 04:18:12.928 348 13148.36 550.28 56979.47 88888.00 2009-12-14 04:18:13.928 348 13148.49 550.90 56978.98 88888.00 2009-12-14 04:18:14.928 348 13147.71 550.65 56979.23 88888.00 2009-12-14 04:18:15.928 348 13148.23 551.15 56979.59 88888.00 2009-12-14 04:18:16.928 348 13148.36 551.27 56979.72 88888.00 2009-12-14 04:18:17.928 348 13149.01 550.90 56978.98 88888.00 2009-12-14 04:18:18.928 348 13148.36 551.15 56978.86 88888.00 2009-12-14 04:18:19.928 348 13147.97 551.27 56979.96 88888.00 2009-12-14 04:18:20.928 348 13148.62 550.41 56979.35 88888.00 2009-12-14 04:18:21.928 348 13148.23 550.65 56979.59 88888.00 2009-12-14 04:18:22.928 348 13148.23 550.78 56979.84 88888.00 2009-12-14 04:18:23.928 348 13148.23 551.03 56979.59 88888.00 2009-12-14 04:18:24.928 348 13148.88 551.03 56979.72 88888.00 2009-12-14 04:18:25.928 348 13148.23 550.78 56980.09 88888.00 2009-12-14 04:18:26.928 348 13148.23 551.40 56980.21 88888.00 2009-12-14 04:18:27.928 348 13148.36 550.53 56979.35 88888.00 2009-12-14 04:18:28.928 348 13148.23 551.40 56979.59 88888.00 2009-12-14 04:18:29.928 348 13148.23 551.03 56979.11 88888.00 2009-12-14 04:18:30.928 348 13147.97 550.90 56979.72 88888.00 2009-12-14 04:18:31.928 348 13147.97 550.53 56979.96 88888.00 2009-12-14 04:18:32.928 348 13147.45 550.90 56979.96 88888.00 2009-12-14 04:18:33.928 348 13148.10 550.53 56979.47 88888.00 2009-12-14 04:18:34.928 348 13148.88 551.40 56978.86 88888.00 2009-12-14 04:18:35.928 348 13148.62 550.65 56979.11 88888.00 2009-12-14 04:18:36.928 348 13148.36 550.90 56979.47 88888.00 2009-12-14 04:18:37.928 348 13148.75 550.78 56979.59 88888.00 2009-12-14 04:18:38.928 348 13148.75 551.03 56979.59 88888.00 2009-12-14 04:18:39.928 348 13147.84 550.53 56979.84 88888.00 2009-12-14 04:18:40.928 348 13147.97 551.15 56979.59 88888.00 2009-12-14 04:18:41.928 348 13147.84 551.03 56979.84 88888.00 2009-12-14 04:18:42.928 348 13148.36 551.03 56979.23 88888.00 2009-12-14 04:18:43.928 348 13147.71 551.27 56979.23 88888.00 2009-12-14 04:18:44.928 348 13148.75 551.27 56979.23 88888.00 2009-12-14 04:18:45.928 348 13148.36 551.15 56979.23 88888.00 2009-12-14 04:18:46.928 348 13147.97 550.28 56979.23 88888.00 2009-12-14 04:18:47.928 348 13148.10 550.53 56979.59 88888.00 2009-12-14 04:18:48.928 348 13148.88 550.90 56980.09 88888.00 2009-12-14 04:18:49.928 348 13148.23 551.03 56979.47 88888.00 2009-12-14 04:18:50.928 348 13147.97 550.03 56979.35 88888.00 2009-12-14 04:18:51.928 348 13147.58 550.53 56979.72 88888.00 2009-12-14 04:18:52.928 348 13148.49 550.78 56979.11 88888.00 2009-12-14 04:18:53.928 348 13147.97 551.15 56979.59 88888.00 2009-12-14 04:18:54.928 348 13148.49 551.15 56979.47 88888.00 2009-12-14 04:18:55.928 348 13149.14 551.40 56979.35 88888.00 2009-12-14 04:18:56.928 348 13148.88 551.03 56979.35 88888.00 2009-12-14 04:18:57.928 348 13147.84 550.65 56979.59 88888.00 2009-12-14 04:18:58.928 348 13148.49 550.65 56980.21 88888.00 2009-12-14 04:18:59.928 348 13148.88 550.53 56979.59 88888.00 2009-12-14 04:19:00.928 348 13148.62 551.15 56979.72 88888.00 2009-12-14 04:19:01.928 348 13148.75 550.41 56979.72 88888.00 2009-12-14 04:19:02.928 348 13148.10 551.27 56979.23 88888.00 2009-12-14 04:19:03.928 348 13148.23 550.41 56979.35 88888.00 2009-12-14 04:19:04.928 348 13148.62 550.90 56978.98 88888.00 2009-12-14 04:19:05.928 348 13148.36 550.41 56980.21 88888.00 2009-12-14 04:19:06.928 348 13148.23 550.90 56979.59 88888.00 2009-12-14 04:19:07.928 348 13148.62 550.65 56978.98 88888.00 2009-12-14 04:19:08.928 348 13148.36 550.78 56979.11 88888.00 2009-12-14 04:19:09.928 348 13148.10 550.53 56979.72 88888.00 2009-12-14 04:19:10.928 348 13147.58 550.78 56979.23 88888.00 2009-12-14 04:19:11.928 348 13148.36 551.03 56979.96 88888.00 2009-12-14 04:19:12.928 348 13147.71 550.90 56979.47 88888.00 2009-12-14 04:19:13.928 348 13147.97 550.53 56978.74 88888.00 2009-12-14 04:19:14.928 348 13148.23 550.53 56979.84 88888.00 2009-12-14 04:19:15.928 348 13148.23 550.65 56979.23 88888.00 2009-12-14 04:19:16.928 348 13147.97 550.41 56979.11 88888.00 2009-12-14 04:19:17.928 348 13148.49 550.78 56979.35 88888.00 2009-12-14 04:19:18.928 348 13147.84 551.15 56978.98 88888.00 2009-12-14 04:19:19.928 348 13148.75 550.78 56978.62 88888.00 2009-12-14 04:19:20.928 348 13148.10 551.89 56979.23 88888.00 2009-12-14 04:19:21.928 348 13148.49 550.53 56978.86 88888.00 2009-12-14 04:19:22.928 348 13148.23 550.65 56978.62 88888.00 2009-12-14 04:19:23.928 348 13148.75 550.28 56979.23 88888.00 2009-12-14 04:19:24.928 348 13148.62 551.27 56979.11 88888.00 2009-12-14 04:19:25.928 348 13148.10 551.15 56979.11 88888.00 2009-12-14 04:19:26.928 348 13149.01 550.90 56979.84 88888.00 2009-12-14 04:19:27.928 348 13148.62 551.03 56979.72 88888.00 2009-12-14 04:19:28.928 348 13148.49 550.90 56979.72 88888.00 2009-12-14 04:19:29.928 348 13148.36 550.90 56978.62 88888.00 2009-12-14 04:19:30.928 348 13148.10 551.03 56978.98 88888.00 2009-12-14 04:19:31.928 348 13147.71 550.78 56979.35 88888.00 2009-12-14 04:19:32.928 348 13148.49 551.03 56979.72 88888.00 2009-12-14 04:19:33.928 348 13148.10 551.15 56979.35 88888.00 2009-12-14 04:19:34.928 348 13148.23 550.41 56979.35 88888.00 2009-12-14 04:19:35.928 348 13148.49 550.28 56979.23 88888.00 2009-12-14 04:19:36.928 348 13147.97 550.41 56979.35 88888.00 2009-12-14 04:19:37.928 348 13147.97 550.65 56979.35 88888.00 2009-12-14 04:19:38.928 348 13147.84 550.90 56978.86 88888.00 2009-12-14 04:19:39.928 348 13147.71 550.78 56979.23 88888.00 2009-12-14 04:19:40.928 348 13147.58 550.65 56979.11 88888.00 2009-12-14 04:19:41.928 348 13148.49 551.03 56979.35 88888.00 2009-12-14 04:19:42.928 348 13148.10 551.03 56979.35 88888.00 2009-12-14 04:19:43.928 348 13148.88 550.53 56978.62 88888.00 2009-12-14 04:19:44.928 348 13148.36 551.03 56979.59 88888.00 2009-12-14 04:19:45.928 348 13148.49 550.41 56979.35 88888.00 2009-12-14 04:19:46.928 348 13148.23 551.15 56979.11 88888.00 2009-12-14 04:19:47.928 348 13148.10 550.41 56979.23 88888.00 2009-12-14 04:19:48.928 348 13148.10 550.90 56979.23 88888.00 2009-12-14 04:19:49.928 348 13147.84 550.65 56979.59 88888.00 2009-12-14 04:19:50.928 348 13147.97 550.78 56979.23 88888.00 2009-12-14 04:19:51.928 348 13148.36 550.53 56978.86 88888.00 2009-12-14 04:19:52.928 348 13148.10 550.16 56979.59 88888.00 2009-12-14 04:19:53.928 348 13148.23 550.65 56979.35 88888.00 2009-12-14 04:19:54.928 348 13148.49 550.16 56979.23 88888.00 2009-12-14 04:19:55.928 348 13148.10 550.78 56979.23 88888.00 2009-12-14 04:19:56.928 348 13147.97 550.28 56979.23 88888.00 2009-12-14 04:19:57.928 348 13147.71 550.65 56978.98 88888.00 2009-12-14 04:19:58.928 348 13148.10 550.28 56978.74 88888.00 2009-12-14 04:19:59.928 348 13147.84 550.28 56978.74 88888.00 2009-12-14 04:20:00.928 348 13148.49 551.03 56978.98 88888.00 2009-12-14 04:20:01.928 348 13147.71 550.65 56979.35 88888.00 2009-12-14 04:20:02.928 348 13148.49 549.91 56978.74 88888.00 2009-12-14 04:20:03.928 348 13148.23 550.65 56978.86 88888.00 2009-12-14 04:20:04.928 348 13147.84 550.41 56979.47 88888.00 2009-12-14 04:20:05.928 348 13148.36 550.28 56978.86 88888.00 2009-12-14 04:20:06.928 348 13148.23 550.65 56978.98 88888.00 2009-12-14 04:20:07.928 348 13148.10 550.28 56979.23 88888.00 2009-12-14 04:20:08.928 348 13148.36 550.41 56978.86 88888.00 2009-12-14 04:20:09.928 348 13147.71 550.41 56979.35 88888.00 2009-12-14 04:20:10.928 348 13147.71 550.53 56979.72 88888.00 2009-12-14 04:20:11.928 348 13148.36 550.41 56980.09 88888.00 2009-12-14 04:20:12.928 348 13148.23 550.41 56978.86 88888.00 2009-12-14 04:20:13.928 348 13148.23 550.28 56978.98 88888.00 2009-12-14 04:20:14.928 348 13147.84 550.16 56979.23 88888.00 2009-12-14 04:20:15.928 348 13147.97 551.03 56978.86 88888.00 2009-12-14 04:20:16.928 348 13148.10 550.41 56979.11 88888.00 2009-12-14 04:20:17.928 348 13147.84 550.53 56979.72 88888.00 2009-12-14 04:20:18.928 348 13147.71 550.65 56978.98 88888.00 2009-12-14 04:20:19.928 348 13147.71 551.15 56979.96 88888.00 2009-12-14 04:20:20.928 348 13147.84 550.28 56979.72 88888.00 2009-12-14 04:20:21.928 348 13148.23 550.03 56979.23 88888.00 2009-12-14 04:20:22.928 348 13147.84 550.78 56978.98 88888.00 2009-12-14 04:20:23.928 348 13147.97 550.28 56978.98 88888.00 2009-12-14 04:20:24.928 348 13148.36 550.53 56978.37 88888.00 2009-12-14 04:20:25.928 348 13147.97 550.53 56979.11 88888.00 2009-12-14 04:20:26.928 348 13148.36 550.41 56978.86 88888.00 2009-12-14 04:20:27.928 348 13147.97 549.91 56978.74 88888.00 2009-12-14 04:20:28.928 348 13148.88 550.41 56978.86 88888.00 2009-12-14 04:20:29.928 348 13148.36 550.28 56979.59 88888.00 2009-12-14 04:20:30.928 348 13147.97 550.65 56978.74 88888.00 2009-12-14 04:20:31.928 348 13147.71 550.41 56978.86 88888.00 2009-12-14 04:20:32.928 348 13148.10 550.41 56978.98 88888.00 2009-12-14 04:20:33.928 348 13147.71 550.78 56979.35 88888.00 2009-12-14 04:20:34.928 348 13147.32 550.53 56978.98 88888.00 2009-12-14 04:20:35.928 348 13147.58 550.16 56978.25 88888.00 2009-12-14 04:20:36.928 348 13147.45 550.53 56979.23 88888.00 2009-12-14 04:20:37.928 348 13147.58 550.28 56978.86 88888.00 2009-12-14 04:20:38.928 348 13147.84 550.28 56978.98 88888.00 2009-12-14 04:20:39.928 348 13147.58 551.03 56978.86 88888.00 2009-12-14 04:20:40.928 348 13147.97 550.28 56978.98 88888.00 2009-12-14 04:20:41.928 348 13148.10 549.66 56978.74 88888.00 2009-12-14 04:20:42.928 348 13147.58 550.41 56978.98 88888.00 2009-12-14 04:20:43.928 348 13147.84 550.78 56979.23 88888.00 2009-12-14 04:20:44.928 348 13147.71 550.03 56979.23 88888.00 2009-12-14 04:20:45.928 348 13147.32 550.53 56978.86 88888.00 2009-12-14 04:20:46.928 348 13147.45 549.91 56978.98 88888.00 2009-12-14 04:20:47.928 348 13147.45 549.79 56978.37 88888.00 2009-12-14 04:20:48.928 348 13147.58 549.54 56979.23 88888.00 2009-12-14 04:20:49.928 348 13148.23 550.53 56979.47 88888.00 2009-12-14 04:20:50.928 348 13148.10 550.53 56978.98 88888.00 2009-12-14 04:20:51.928 348 13147.32 550.41 56978.00 88888.00 2009-12-14 04:20:52.928 348 13147.97 550.03 56979.47 88888.00 2009-12-14 04:20:53.928 348 13147.71 549.91 56978.98 88888.00 2009-12-14 04:20:54.928 348 13147.84 549.54 56979.11 88888.00 2009-12-14 04:20:55.928 348 13148.23 549.91 56978.50 88888.00 2009-12-14 04:20:56.928 348 13147.71 550.28 56978.62 88888.00 2009-12-14 04:20:57.928 348 13148.23 549.91 56979.23 88888.00 2009-12-14 04:20:58.928 348 13146.93 550.16 56978.86 88888.00 2009-12-14 04:20:59.928 348 13147.71 549.91 56978.86 88888.00 2009-12-14 04:21:00.928 348 13147.45 549.91 56979.11 88888.00 2009-12-14 04:21:01.928 348 13147.06 550.03 56978.37 88888.00 2009-12-14 04:21:02.928 348 13147.71 550.03 56977.64 88888.00 2009-12-14 04:21:03.928 348 13147.06 550.28 56979.23 88888.00 2009-12-14 04:21:04.928 348 13148.10 550.16 56978.37 88888.00 2009-12-14 04:21:05.928 348 13147.71 549.91 56979.11 88888.00 2009-12-14 04:21:06.928 348 13147.71 550.16 56978.98 88888.00 2009-12-14 04:21:07.928 348 13147.58 549.66 56979.11 88888.00 2009-12-14 04:21:08.928 348 13146.80 550.53 56978.62 88888.00 2009-12-14 04:21:09.928 348 13147.58 549.66 56978.37 88888.00 2009-12-14 04:21:10.928 348 13146.93 549.91 56978.62 88888.00 2009-12-14 04:21:11.928 348 13147.19 549.42 56978.74 88888.00 2009-12-14 04:21:12.928 348 13147.32 549.91 56979.11 88888.00 2009-12-14 04:21:13.928 348 13147.06 549.79 56978.37 88888.00 2009-12-14 04:21:14.928 348 13146.93 549.91 56978.50 88888.00 2009-12-14 04:21:15.928 348 13146.80 550.16 56979.11 88888.00 2009-12-14 04:21:16.928 348 13146.80 550.03 56978.13 88888.00 2009-12-14 04:21:17.928 348 13146.67 549.91 56978.86 88888.00 2009-12-14 04:21:18.928 348 13147.32 550.03 56978.98 88888.00 2009-12-14 04:21:19.928 348 13147.06 549.79 56978.86 88888.00 2009-12-14 04:21:20.928 348 13147.71 550.65 56979.11 88888.00 2009-12-14 04:21:21.928 348 13147.19 550.16 56978.74 88888.00 2009-12-14 04:21:22.928 348 13147.97 550.41 56979.72 88888.00 2009-12-14 04:21:23.928 348 13147.19 550.16 56978.74 88888.00 2009-12-14 04:21:24.928 348 13146.80 549.91 56979.35 88888.00 2009-12-14 04:21:25.928 348 13147.71 550.28 56978.98 88888.00 2009-12-14 04:21:26.928 348 13146.54 549.91 56978.98 88888.00 2009-12-14 04:21:27.928 348 13146.93 550.16 56979.47 88888.00 2009-12-14 04:21:28.928 348 13147.19 550.16 56978.98 88888.00 2009-12-14 04:21:29.928 348 13147.45 549.54 56978.25 88888.00 2009-12-14 04:21:30.928 348 13147.19 549.79 56979.11 88888.00 2009-12-14 04:21:31.928 348 13146.93 549.54 56978.50 88888.00 2009-12-14 04:21:32.928 348 13147.06 549.29 56978.86 88888.00 2009-12-14 04:21:33.928 348 13146.80 549.91 56979.23 88888.00 2009-12-14 04:21:34.928 348 13146.93 549.91 56978.62 88888.00 2009-12-14 04:21:35.928 348 13147.19 549.66 56978.74 88888.00 2009-12-14 04:21:36.928 348 13147.45 550.28 56978.74 88888.00 2009-12-14 04:21:37.928 348 13147.45 550.03 56979.11 88888.00 2009-12-14 04:21:38.928 348 13146.41 549.91 56978.98 88888.00 2009-12-14 04:21:39.928 348 13147.19 549.66 56978.98 88888.00 2009-12-14 04:21:40.928 348 13147.58 550.03 56977.88 88888.00 2009-12-14 04:21:41.928 348 13147.45 549.54 56978.74 88888.00 2009-12-14 04:21:42.928 348 13146.67 549.91 56979.11 88888.00 2009-12-14 04:21:43.928 348 13147.19 550.03 56978.37 88888.00 2009-12-14 04:21:44.928 348 13146.93 549.66 56978.74 88888.00 2009-12-14 04:21:45.928 348 13147.19 549.66 56978.50 88888.00 2009-12-14 04:21:46.928 348 13147.19 550.16 56979.23 88888.00 2009-12-14 04:21:47.928 348 13146.41 550.16 56978.50 88888.00 2009-12-14 04:21:48.928 348 13146.02 549.91 56978.86 88888.00 2009-12-14 04:21:49.928 348 13146.54 549.79 56978.86 88888.00 2009-12-14 04:21:50.928 348 13146.67 550.53 56978.62 88888.00 2009-12-14 04:21:51.928 348 13147.06 550.16 56978.37 88888.00 2009-12-14 04:21:52.928 348 13146.67 550.41 56978.74 88888.00 2009-12-14 04:21:53.928 348 13146.80 549.42 56978.98 88888.00 2009-12-14 04:21:54.928 348 13146.80 549.42 56978.37 88888.00 2009-12-14 04:21:55.928 348 13147.06 549.29 56978.62 88888.00 2009-12-14 04:21:56.928 348 13146.41 549.91 56978.37 88888.00 2009-12-14 04:21:57.928 348 13147.19 550.53 56978.62 88888.00 2009-12-14 04:21:58.928 348 13146.67 550.16 56978.74 88888.00 2009-12-14 04:21:59.928 348 13146.54 549.54 56978.00 88888.00 2009-12-14 04:22:00.928 348 13146.80 550.28 56977.88 88888.00 2009-12-14 04:22:01.928 348 13147.32 549.91 56978.74 88888.00 2009-12-14 04:22:02.928 348 13146.67 550.53 56978.62 88888.00 2009-12-14 04:22:03.928 348 13146.67 550.03 56979.11 88888.00 2009-12-14 04:22:04.928 348 13147.32 549.79 56979.11 88888.00 2009-12-14 04:22:05.928 348 13147.32 550.90 56978.86 88888.00 2009-12-14 04:22:06.928 348 13146.67 549.04 56978.74 88888.00 2009-12-14 04:22:07.928 348 13146.28 549.66 56978.62 88888.00 2009-12-14 04:22:08.928 348 13147.32 549.54 56978.25 88888.00 2009-12-14 04:22:09.928 348 13146.80 550.16 56978.25 88888.00 2009-12-14 04:22:10.928 348 13146.93 550.16 56977.88 88888.00 2009-12-14 04:22:11.928 348 13146.93 550.53 56978.74 88888.00 2009-12-14 04:22:12.928 348 13146.41 550.41 56978.37 88888.00 2009-12-14 04:22:13.928 348 13147.19 549.79 56978.13 88888.00 2009-12-14 04:22:14.928 348 13146.41 550.16 56978.86 88888.00 2009-12-14 04:22:15.928 348 13146.54 550.16 56978.13 88888.00 2009-12-14 04:22:16.928 348 13146.80 549.66 56978.13 88888.00 2009-12-14 04:22:17.928 348 13146.54 549.91 56978.50 88888.00 2009-12-14 04:22:18.928 348 13146.15 550.03 56978.50 88888.00 2009-12-14 04:22:19.928 348 13146.67 551.27 56977.88 88888.00 2009-12-14 04:22:20.928 348 13147.06 550.16 56978.00 88888.00 2009-12-14 04:22:21.928 348 13146.80 549.54 56978.37 88888.00 2009-12-14 04:22:22.928 348 13146.80 550.41 56977.76 88888.00 2009-12-14 04:22:23.928 348 13146.41 549.91 56978.25 88888.00 2009-12-14 04:22:24.928 348 13147.06 550.03 56977.76 88888.00 2009-12-14 04:22:25.928 348 13146.41 549.79 56978.74 88888.00 2009-12-14 04:22:26.928 348 13146.93 549.66 56978.74 88888.00 2009-12-14 04:22:27.928 348 13147.19 550.28 56978.13 88888.00 2009-12-14 04:22:28.928 348 13146.80 549.66 56978.74 88888.00 2009-12-14 04:22:29.928 348 13146.93 550.03 56978.62 88888.00 2009-12-14 04:22:30.928 348 13147.06 550.16 56978.37 88888.00 2009-12-14 04:22:31.928 348 13146.15 550.16 56979.35 88888.00 2009-12-14 04:22:32.928 348 13146.93 550.28 56979.23 88888.00 2009-12-14 04:22:33.928 348 13147.06 549.91 56978.86 88888.00 2009-12-14 04:22:34.928 348 13146.41 549.79 56977.88 88888.00 2009-12-14 04:22:35.928 348 13146.80 549.91 56979.11 88888.00 2009-12-14 04:22:36.928 348 13146.80 550.41 56978.13 88888.00 2009-12-14 04:22:37.928 348 13146.28 550.41 56978.00 88888.00 2009-12-14 04:22:38.928 348 13146.93 550.03 56978.00 88888.00 2009-12-14 04:22:39.928 348 13146.28 550.03 56978.50 88888.00 2009-12-14 04:22:40.928 348 13146.41 550.28 56978.86 88888.00 2009-12-14 04:22:41.928 348 13146.02 549.91 56977.88 88888.00 2009-12-14 04:22:42.928 348 13146.28 550.16 56977.88 88888.00 2009-12-14 04:22:43.928 348 13145.63 549.66 56978.25 88888.00 2009-12-14 04:22:44.928 348 13146.67 549.79 56978.86 88888.00 2009-12-14 04:22:45.928 348 13146.67 549.79 56979.11 88888.00 2009-12-14 04:22:46.928 348 13146.54 549.66 56978.50 88888.00 2009-12-14 04:22:47.928 348 13146.15 550.28 56978.86 88888.00 2009-12-14 04:22:48.928 348 13146.15 550.28 56978.86 88888.00 2009-12-14 04:22:49.928 348 13146.15 550.41 56978.62 88888.00 2009-12-14 04:22:50.928 348 13146.54 549.91 56979.11 88888.00 2009-12-14 04:22:51.928 348 13146.02 549.91 56978.25 88888.00 2009-12-14 04:22:52.928 348 13146.54 549.66 56978.62 88888.00 2009-12-14 04:22:53.928 348 13146.67 549.91 56978.98 88888.00 2009-12-14 04:22:54.928 348 13146.54 550.53 56978.37 88888.00 2009-12-14 04:22:55.928 348 13146.54 549.79 56978.98 88888.00 2009-12-14 04:22:56.928 348 13146.15 550.53 56979.23 88888.00 2009-12-14 04:22:57.928 348 13146.41 549.91 56978.25 88888.00 2009-12-14 04:22:58.928 348 13146.02 550.16 56978.37 88888.00 2009-12-14 04:22:59.928 348 13146.54 549.91 56978.98 88888.00 2009-12-14 04:23:00.928 348 13146.02 549.79 56978.98 88888.00 2009-12-14 04:23:01.928 348 13145.63 550.16 56978.86 88888.00 2009-12-14 04:23:02.928 348 13146.67 550.03 56978.62 88888.00 2009-12-14 04:23:03.928 348 13145.89 549.91 56978.74 88888.00 2009-12-14 04:23:04.928 348 13146.54 550.28 56978.86 88888.00 2009-12-14 04:23:05.928 348 13146.15 549.79 56978.50 88888.00 2009-12-14 04:23:06.928 348 13146.28 550.41 56978.50 88888.00 2009-12-14 04:23:07.928 348 13146.80 550.16 56978.50 88888.00 2009-12-14 04:23:08.928 348 13146.15 549.66 56978.50 88888.00 2009-12-14 04:23:09.928 348 13146.02 549.91 56978.62 88888.00 2009-12-14 04:23:10.928 348 13147.19 550.41 56978.62 88888.00 2009-12-14 04:23:11.928 348 13146.41 549.66 56979.23 88888.00 2009-12-14 04:23:12.928 348 13146.80 550.53 56978.62 88888.00 2009-12-14 04:23:13.928 348 13146.28 550.16 56978.98 88888.00 2009-12-14 04:23:14.928 348 13146.54 550.16 56978.13 88888.00 2009-12-14 04:23:15.928 348 13145.63 550.41 56979.11 88888.00 2009-12-14 04:23:16.928 348 13146.41 550.03 56978.74 88888.00 2009-12-14 04:23:17.928 348 13146.28 550.16 56979.35 88888.00 2009-12-14 04:23:18.928 348 13146.02 549.54 56978.86 88888.00 2009-12-14 04:23:19.928 348 13146.41 549.79 56979.23 88888.00 2009-12-14 04:23:20.928 348 13146.02 549.79 56978.50 88888.00 2009-12-14 04:23:21.928 348 13146.80 549.29 56978.50 88888.00 2009-12-14 04:23:22.928 348 13145.89 550.16 56978.25 88888.00 2009-12-14 04:23:23.928 348 13146.67 550.41 56979.47 88888.00 2009-12-14 04:23:24.928 348 13146.02 550.03 56978.37 88888.00 2009-12-14 04:23:25.928 348 13146.41 549.91 56979.23 88888.00 2009-12-14 04:23:26.928 348 13146.02 550.53 56978.25 88888.00 2009-12-14 04:23:27.928 348 13146.28 550.28 56978.74 88888.00 2009-12-14 04:23:28.928 348 13146.28 550.03 56978.37 88888.00 2009-12-14 04:23:29.928 348 13146.15 550.16 56978.62 88888.00 2009-12-14 04:23:30.928 348 13146.15 550.03 56978.62 88888.00 2009-12-14 04:23:31.928 348 13146.28 550.28 56978.98 88888.00 2009-12-14 04:23:32.928 348 13146.15 550.28 56979.35 88888.00 2009-12-14 04:23:33.928 348 13146.15 550.03 56978.62 88888.00 2009-12-14 04:23:34.928 348 13146.02 550.16 56978.98 88888.00 2009-12-14 04:23:35.928 348 13146.80 550.41 56978.98 88888.00 2009-12-14 04:23:36.928 348 13146.15 549.42 56978.50 88888.00 2009-12-14 04:23:37.928 348 13146.28 549.91 56978.74 88888.00 2009-12-14 04:23:38.928 348 13146.41 550.28 56978.62 88888.00 2009-12-14 04:23:39.928 348 13145.89 549.79 56978.62 88888.00 2009-12-14 04:23:40.928 348 13146.15 550.03 56978.74 88888.00 2009-12-14 04:23:41.928 348 13145.76 549.79 56978.62 88888.00 2009-12-14 04:23:42.928 348 13145.50 549.91 56978.86 88888.00 2009-12-14 04:23:43.928 348 13145.89 549.66 56978.62 88888.00 2009-12-14 04:23:44.928 348 13145.50 549.91 56978.50 88888.00 2009-12-14 04:23:45.928 348 13146.28 550.28 56978.37 88888.00 2009-12-14 04:23:46.928 348 13146.28 550.28 56978.37 88888.00 2009-12-14 04:23:47.928 348 13146.80 550.65 56978.62 88888.00 2009-12-14 04:23:48.928 348 13146.15 550.03 56978.62 88888.00 2009-12-14 04:23:49.928 348 13146.41 550.41 56978.13 88888.00 2009-12-14 04:23:50.928 348 13146.15 550.41 56978.50 88888.00 2009-12-14 04:23:51.928 348 13146.54 550.03 56978.74 88888.00 2009-12-14 04:23:52.928 348 13146.80 550.16 56978.86 88888.00 2009-12-14 04:23:53.928 348 13145.50 549.79 56978.62 88888.00 2009-12-14 04:23:54.928 348 13146.02 550.16 56978.37 88888.00 2009-12-14 04:23:55.928 348 13146.02 550.41 56978.86 88888.00 2009-12-14 04:23:56.928 348 13146.41 550.65 56979.11 88888.00 2009-12-14 04:23:57.928 348 13146.15 550.28 56978.86 88888.00 2009-12-14 04:23:58.928 348 13145.76 550.28 56978.37 88888.00 2009-12-14 04:23:59.928 348 13145.50 549.79 56978.25 88888.00 2009-12-14 04:24:00.928 348 13146.28 550.53 56978.98 88888.00 2009-12-14 04:24:01.928 348 13145.89 551.03 56978.50 88888.00 2009-12-14 04:24:02.928 348 13146.02 550.65 56977.88 88888.00 2009-12-14 04:24:03.928 348 13146.41 550.28 56978.37 88888.00 2009-12-14 04:24:04.928 348 13146.02 550.65 56978.37 88888.00 2009-12-14 04:24:05.928 348 13146.15 550.90 56978.74 88888.00 2009-12-14 04:24:06.928 348 13146.28 550.90 56978.62 88888.00 2009-12-14 04:24:07.928 348 13145.89 550.28 56978.62 88888.00 2009-12-14 04:24:08.928 348 13146.15 550.53 56978.50 88888.00 2009-12-14 04:24:09.928 348 13146.28 550.78 56978.37 88888.00 2009-12-14 04:24:10.928 348 13146.67 550.16 56978.62 88888.00 2009-12-14 04:24:11.928 348 13146.15 550.41 56978.86 88888.00 2009-12-14 04:24:12.928 348 13145.50 550.53 56979.23 88888.00 2009-12-14 04:24:13.928 348 13146.41 550.16 56978.50 88888.00 2009-12-14 04:24:14.928 348 13146.41 550.28 56978.50 88888.00 2009-12-14 04:24:15.928 348 13146.28 550.16 56978.74 88888.00 2009-12-14 04:24:16.928 348 13146.28 550.53 56978.86 88888.00 2009-12-14 04:24:17.928 348 13146.41 550.65 56978.00 88888.00 2009-12-14 04:24:18.928 348 13146.41 550.41 56978.98 88888.00 2009-12-14 04:24:19.928 348 13146.54 550.53 56978.62 88888.00 2009-12-14 04:24:20.928 348 13146.41 550.53 56979.11 88888.00 2009-12-14 04:24:21.928 348 13146.15 550.41 56978.62 88888.00 2009-12-14 04:24:22.928 348 13146.41 550.53 56978.98 88888.00 2009-12-14 04:24:23.928 348 13146.67 550.28 56979.23 88888.00 2009-12-14 04:24:24.928 348 13146.67 550.28 56978.13 88888.00 2009-12-14 04:24:25.928 348 13146.28 550.41 56978.50 88888.00 2009-12-14 04:24:26.928 348 13145.89 550.53 56978.62 88888.00 2009-12-14 04:24:27.928 348 13145.89 550.78 56979.11 88888.00 2009-12-14 04:24:28.928 348 13146.15 550.53 56978.74 88888.00 2009-12-14 04:24:29.928 348 13145.63 550.90 56978.74 88888.00 2009-12-14 04:24:30.928 348 13146.54 551.03 56979.11 88888.00 2009-12-14 04:24:31.928 348 13146.41 550.53 56979.35 88888.00 2009-12-14 04:24:32.928 348 13146.28 550.65 56979.72 88888.00 2009-12-14 04:24:33.928 348 13145.63 550.53 56978.98 88888.00 2009-12-14 04:24:34.928 348 13146.41 550.78 56978.37 88888.00 2009-12-14 04:24:35.928 348 13146.80 550.78 56978.62 88888.00 2009-12-14 04:24:36.928 348 13146.41 550.65 56978.86 88888.00 2009-12-14 04:24:37.928 348 13145.76 550.53 56979.23 88888.00 2009-12-14 04:24:38.928 348 13146.67 550.41 56978.98 88888.00 2009-12-14 04:24:39.928 348 13146.15 550.53 56979.47 88888.00 2009-12-14 04:24:40.928 348 13146.67 550.03 56978.50 88888.00 2009-12-14 04:24:41.928 348 13146.41 550.65 56978.98 88888.00 2009-12-14 04:24:42.928 348 13146.28 550.78 56979.35 88888.00 2009-12-14 04:24:43.928 348 13146.67 549.91 56978.62 88888.00 2009-12-14 04:24:44.928 348 13145.63 549.91 56978.98 88888.00 2009-12-14 04:24:45.928 348 13146.28 550.65 56979.23 88888.00 2009-12-14 04:24:46.928 348 13146.54 550.53 56978.62 88888.00 2009-12-14 04:24:47.928 348 13146.67 550.03 56979.72 88888.00 2009-12-14 04:24:48.928 348 13146.54 550.65 56979.35 88888.00 2009-12-14 04:24:49.928 348 13146.02 550.65 56978.37 88888.00 2009-12-14 04:24:50.928 348 13146.28 550.65 56978.50 88888.00 2009-12-14 04:24:51.928 348 13146.28 550.28 56978.98 88888.00 2009-12-14 04:24:52.928 348 13146.67 551.15 56978.62 88888.00 2009-12-14 04:24:53.928 348 13146.80 549.66 56978.98 88888.00 2009-12-14 04:24:54.928 348 13146.67 550.28 56979.23 88888.00 2009-12-14 04:24:55.928 348 13146.41 550.16 56979.23 88888.00 2009-12-14 04:24:56.928 348 13146.67 549.79 56979.11 88888.00 2009-12-14 04:24:57.928 348 13146.15 549.91 56978.74 88888.00 2009-12-14 04:24:58.928 348 13146.28 550.41 56978.98 88888.00 2009-12-14 04:24:59.928 348 13146.54 550.03 56978.62 88888.00 2009-12-14 04:25:00.928 348 13146.28 549.79 56978.98 88888.00 2009-12-14 04:25:01.928 348 13146.41 550.03 56978.74 88888.00 2009-12-14 04:25:02.928 348 13146.28 550.03 56978.74 88888.00 2009-12-14 04:25:03.928 348 13146.67 550.28 56978.50 88888.00 2009-12-14 04:25:04.928 348 13145.76 550.28 56978.74 88888.00 2009-12-14 04:25:05.928 348 13146.15 549.54 56978.98 88888.00 2009-12-14 04:25:06.928 348 13145.76 550.28 56979.11 88888.00 2009-12-14 04:25:07.928 348 13145.89 550.16 56978.74 88888.00 2009-12-14 04:25:08.928 348 13146.15 550.28 56979.23 88888.00 2009-12-14 04:25:09.928 348 13146.28 550.53 56979.23 88888.00 2009-12-14 04:25:10.928 348 13145.76 550.28 56978.86 88888.00 2009-12-14 04:25:11.928 348 13146.67 550.28 56979.96 88888.00 2009-12-14 04:25:12.928 348 13146.41 549.91 56979.23 88888.00 2009-12-14 04:25:13.928 348 13146.54 549.66 56978.62 88888.00 2009-12-14 04:25:14.928 348 13145.89 550.16 56979.11 88888.00 2009-12-14 04:25:15.928 348 13147.06 550.53 56978.86 88888.00 2009-12-14 04:25:16.928 348 13146.41 549.42 56979.35 88888.00 2009-12-14 04:25:17.928 348 13146.54 550.03 56978.74 88888.00 2009-12-14 04:25:18.928 348 13146.54 549.66 56978.86 88888.00 2009-12-14 04:25:19.928 348 13146.28 550.16 56979.35 88888.00 2009-12-14 04:25:20.928 348 13146.15 550.65 56979.23 88888.00 2009-12-14 04:25:21.928 348 13146.28 550.28 56979.11 88888.00 2009-12-14 04:25:22.928 348 13145.76 549.91 56978.98 88888.00 2009-12-14 04:25:23.928 348 13145.89 550.28 56978.98 88888.00 2009-12-14 04:25:24.928 348 13146.80 549.79 56978.98 88888.00 2009-12-14 04:25:25.928 348 13146.54 550.16 56978.98 88888.00 2009-12-14 04:25:26.928 348 13145.76 549.91 56979.59 88888.00 2009-12-14 04:25:27.928 348 13146.15 549.29 56979.47 88888.00 2009-12-14 04:25:28.928 348 13145.76 549.42 56978.98 88888.00 2009-12-14 04:25:29.928 348 13145.76 549.54 56979.35 88888.00 2009-12-14 04:25:30.928 348 13146.02 549.66 56978.62 88888.00 2009-12-14 04:25:31.928 348 13146.54 550.03 56979.23 88888.00 2009-12-14 04:25:32.928 348 13146.02 549.42 56978.86 88888.00 2009-12-14 04:25:33.928 348 13145.63 549.79 56978.86 88888.00 2009-12-14 04:25:34.928 348 13145.37 550.03 56979.11 88888.00 2009-12-14 04:25:35.928 348 13146.41 550.41 56979.23 88888.00 2009-12-14 04:25:36.928 348 13146.15 549.79 56979.35 88888.00 2009-12-14 04:25:37.928 348 13146.02 549.79 56979.23 88888.00 2009-12-14 04:25:38.928 348 13145.76 550.03 56978.74 88888.00 2009-12-14 04:25:39.928 348 13146.41 549.42 56979.59 88888.00 2009-12-14 04:25:40.928 348 13145.50 548.92 56979.11 88888.00 2009-12-14 04:25:41.928 348 13144.33 549.54 56978.98 88888.00 2009-12-14 04:25:42.928 348 13146.15 549.04 56979.35 88888.00 2009-12-14 04:25:43.928 348 13145.89 550.28 56978.37 88888.00 2009-12-14 04:25:44.928 348 13145.63 549.79 56979.23 88888.00 2009-12-14 04:25:45.928 348 13145.37 549.42 56978.98 88888.00 2009-12-14 04:25:46.928 348 13145.63 549.54 56978.74 88888.00 2009-12-14 04:25:47.928 348 13145.89 549.91 56979.23 88888.00 2009-12-14 04:25:48.928 348 13146.28 549.66 56978.62 88888.00 2009-12-14 04:25:49.928 348 13145.50 549.66 56978.98 88888.00 2009-12-14 04:25:50.928 348 13145.63 550.03 56979.23 88888.00 2009-12-14 04:25:51.928 348 13146.28 549.29 56979.47 88888.00 2009-12-14 04:25:52.928 348 13146.54 549.54 56978.62 88888.00 2009-12-14 04:25:53.928 348 13145.37 549.42 56979.47 88888.00 2009-12-14 04:25:54.928 348 13146.41 550.16 56979.35 88888.00 2009-12-14 04:25:55.928 348 13145.89 549.42 56978.37 88888.00 2009-12-14 04:25:56.928 348 13146.02 549.66 56979.11 88888.00 2009-12-14 04:25:57.928 348 13146.28 549.66 56979.59 88888.00 2009-12-14 04:25:58.928 348 13146.15 550.16 56979.47 88888.00 2009-12-14 04:25:59.928 348 13146.28 549.66 56979.35 88888.00 2009-12-14 04:26:00.928 348 13145.76 549.54 56979.11 88888.00 2009-12-14 04:26:01.928 348 13145.63 549.17 56978.86 88888.00 2009-12-14 04:26:02.928 348 13144.98 550.03 56978.74 88888.00 2009-12-14 04:26:03.928 348 13145.89 549.04 56979.35 88888.00 2009-12-14 04:26:04.928 348 13146.28 549.42 56978.98 88888.00 2009-12-14 04:26:05.928 348 13146.02 549.66 56979.47 88888.00 2009-12-14 04:26:06.928 348 13145.37 548.92 56978.74 88888.00 2009-12-14 04:26:07.928 348 13146.15 549.42 56979.11 88888.00 2009-12-14 04:26:08.928 348 13146.15 549.54 56979.11 88888.00 2009-12-14 04:26:09.928 348 13146.28 549.79 56979.11 88888.00 2009-12-14 04:26:10.928 348 13146.80 549.91 56978.98 88888.00 2009-12-14 04:26:11.928 348 13145.76 549.17 56978.98 88888.00 2009-12-14 04:26:12.928 348 13145.63 549.42 56978.86 88888.00 2009-12-14 04:26:13.928 348 13146.02 549.04 56979.23 88888.00 2009-12-14 04:26:14.928 348 13146.28 549.79 56979.11 88888.00 2009-12-14 04:26:15.928 348 13145.76 549.66 56978.98 88888.00 2009-12-14 04:26:16.928 348 13145.76 550.03 56979.59 88888.00 2009-12-14 04:26:17.928 348 13145.63 549.04 56979.11 88888.00 2009-12-14 04:26:18.928 348 13146.15 550.03 56979.96 88888.00 2009-12-14 04:26:19.928 348 13145.50 549.79 56979.35 88888.00 2009-12-14 04:26:20.928 348 13145.89 549.66 56979.59 88888.00 2009-12-14 04:26:21.928 348 13146.67 549.91 56979.23 88888.00 2009-12-14 04:26:22.928 348 13146.02 550.03 56979.23 88888.00 2009-12-14 04:26:23.928 348 13146.02 549.79 56979.11 88888.00 2009-12-14 04:26:24.928 348 13145.89 550.16 56978.98 88888.00 2009-12-14 04:26:25.928 348 13146.54 549.79 56979.11 88888.00 2009-12-14 04:26:26.928 348 13145.76 549.54 56978.98 88888.00 2009-12-14 04:26:27.928 348 13145.76 550.03 56979.11 88888.00 2009-12-14 04:26:28.928 348 13146.28 549.79 56979.35 88888.00 2009-12-14 04:26:29.928 348 13145.50 549.54 56979.47 88888.00 2009-12-14 04:26:30.928 348 13145.76 549.04 56979.23 88888.00 2009-12-14 04:26:31.928 348 13145.76 549.54 56978.98 88888.00 2009-12-14 04:26:32.928 348 13145.11 549.91 56978.86 88888.00 2009-12-14 04:26:33.928 348 13145.37 549.42 56978.98 88888.00 2009-12-14 04:26:34.928 348 13146.28 549.54 56979.47 88888.00 2009-12-14 04:26:35.928 348 13145.63 550.16 56978.50 88888.00 2009-12-14 04:26:36.928 348 13145.63 549.66 56979.59 88888.00 2009-12-14 04:26:37.928 348 13146.02 550.28 56979.11 88888.00 2009-12-14 04:26:38.928 348 13145.63 550.65 56979.35 88888.00 2009-12-14 04:26:39.928 348 13146.15 550.53 56979.47 88888.00 2009-12-14 04:26:40.928 348 13145.50 549.66 56979.23 88888.00 2009-12-14 04:26:41.928 348 13145.50 549.91 56979.47 88888.00 2009-12-14 04:26:42.928 348 13145.37 549.91 56979.35 88888.00 2009-12-14 04:26:43.928 348 13145.76 549.79 56979.72 88888.00 2009-12-14 04:26:44.928 348 13145.37 550.53 56979.35 88888.00 2009-12-14 04:26:45.928 348 13145.50 549.91 56979.84 88888.00 2009-12-14 04:26:46.928 348 13145.24 550.41 56979.23 88888.00 2009-12-14 04:26:47.928 348 13145.24 550.16 56978.98 88888.00 2009-12-14 04:26:48.928 348 13145.24 550.03 56978.98 88888.00 2009-12-14 04:26:49.928 348 13146.15 549.91 56979.59 88888.00 2009-12-14 04:26:50.928 348 13145.37 549.42 56979.72 88888.00 2009-12-14 04:26:51.928 348 13146.15 549.79 56979.23 88888.00 2009-12-14 04:26:52.928 348 13145.37 550.03 56979.96 88888.00 2009-12-14 04:26:53.928 348 13145.63 549.29 56979.84 88888.00 2009-12-14 04:26:54.928 348 13145.37 549.66 56978.74 88888.00 2009-12-14 04:26:55.928 348 13145.50 549.91 56979.11 88888.00 2009-12-14 04:26:56.928 348 13144.98 549.54 56978.25 88888.00 2009-12-14 04:26:57.928 348 13145.63 549.91 56979.72 88888.00 2009-12-14 04:26:58.928 348 13145.50 549.79 56979.47 88888.00 2009-12-14 04:26:59.928 348 13145.63 549.79 56978.98 88888.00 2009-12-14 04:27:00.928 348 13145.24 549.79 56979.23 88888.00 2009-12-14 04:27:01.928 348 13145.11 549.42 56979.72 88888.00 2009-12-14 04:27:02.928 348 13144.33 549.79 56979.47 88888.00 2009-12-14 04:27:03.928 348 13146.15 549.91 56979.11 88888.00 2009-12-14 04:27:04.928 348 13145.63 550.28 56979.72 88888.00 2009-12-14 04:27:05.928 348 13145.24 550.03 56980.09 88888.00 2009-12-14 04:27:06.928 348 13145.76 549.54 56979.23 88888.00 2009-12-14 04:27:07.928 348 13145.63 549.66 56978.98 88888.00 2009-12-14 04:27:08.928 348 13145.24 549.04 56979.35 88888.00 2009-12-14 04:27:09.928 348 13145.63 549.79 56979.59 88888.00 2009-12-14 04:27:10.928 348 13145.63 549.54 56979.35 88888.00 2009-12-14 04:27:11.928 348 13145.24 549.42 56979.59 88888.00 2009-12-14 04:27:12.928 348 13145.89 549.66 56979.35 88888.00 2009-12-14 04:27:13.928 348 13145.24 549.79 56978.25 88888.00 2009-12-14 04:27:14.928 348 13145.50 549.79 56979.47 88888.00 2009-12-14 04:27:15.928 348 13145.63 548.92 56979.11 88888.00 2009-12-14 04:27:16.928 348 13145.76 549.91 56979.11 88888.00 2009-12-14 04:27:17.928 348 13146.02 549.91 56978.98 88888.00 2009-12-14 04:27:18.928 348 13145.37 549.54 56979.35 88888.00 2009-12-14 04:27:19.928 348 13145.24 549.91 56978.86 88888.00 2009-12-14 04:27:20.928 348 13145.50 550.16 56979.47 88888.00 2009-12-14 04:27:21.928 348 13145.50 549.66 56979.72 88888.00 2009-12-14 04:27:22.928 348 13145.76 549.54 56979.84 88888.00 2009-12-14 04:27:23.928 348 13145.76 549.79 56979.11 88888.00 2009-12-14 04:27:24.928 348 13145.50 550.03 56979.59 88888.00 2009-12-14 04:27:25.928 348 13145.63 550.28 56979.47 88888.00 2009-12-14 04:27:26.928 348 13145.63 550.16 56979.11 88888.00 2009-12-14 04:27:27.928 348 13145.11 549.42 56978.74 88888.00 2009-12-14 04:27:28.928 348 13144.98 549.42 56978.62 88888.00 2009-12-14 04:27:29.928 348 13144.85 550.41 56979.59 88888.00 2009-12-14 04:27:30.928 348 13145.50 549.91 56979.47 88888.00 2009-12-14 04:27:31.928 348 13145.37 549.91 56979.23 88888.00 2009-12-14 04:27:32.928 348 13145.63 548.80 56979.47 88888.00 2009-12-14 04:27:33.928 348 13145.11 549.29 56979.47 88888.00 2009-12-14 04:27:34.928 348 13145.11 549.42 56979.35 88888.00 2009-12-14 04:27:35.928 348 13145.89 549.66 56980.21 88888.00 2009-12-14 04:27:36.928 348 13145.89 550.03 56979.47 88888.00 2009-12-14 04:27:37.928 348 13145.89 550.41 56979.59 88888.00 2009-12-14 04:27:38.928 348 13145.63 549.42 56979.84 88888.00 2009-12-14 04:27:39.928 348 13145.63 549.54 56979.47 88888.00 2009-12-14 04:27:40.928 348 13145.24 550.03 56979.35 88888.00 2009-12-14 04:27:41.928 348 13144.72 550.16 56979.72 88888.00 2009-12-14 04:27:42.928 348 13145.37 550.03 56979.35 88888.00 2009-12-14 04:27:43.928 348 13144.85 549.79 56979.59 88888.00 2009-12-14 04:27:44.928 348 13145.37 550.41 56979.47 88888.00 2009-12-14 04:27:45.928 348 13145.37 549.91 56979.23 88888.00 2009-12-14 04:27:46.928 348 13144.98 550.28 56979.47 88888.00 2009-12-14 04:27:47.928 348 13146.02 549.66 56979.72 88888.00 2009-12-14 04:27:48.928 348 13145.63 549.66 56979.35 88888.00 2009-12-14 04:27:49.928 348 13145.24 550.41 56978.86 88888.00 2009-12-14 04:27:50.928 348 13145.37 549.54 56979.35 88888.00 2009-12-14 04:27:51.928 348 13145.24 549.91 56979.47 88888.00 2009-12-14 04:27:52.928 348 13146.02 549.79 56978.98 88888.00 2009-12-14 04:27:53.928 348 13145.11 549.79 56979.59 88888.00 2009-12-14 04:27:54.928 348 13145.11 549.91 56979.47 88888.00 2009-12-14 04:27:55.928 348 13145.50 549.79 56979.72 88888.00 2009-12-14 04:27:56.928 348 13144.85 550.03 56980.33 88888.00 2009-12-14 04:27:57.928 348 13145.63 549.66 56979.35 88888.00 2009-12-14 04:27:58.928 348 13145.89 550.28 56979.96 88888.00 2009-12-14 04:27:59.928 348 13144.59 549.91 56979.72 88888.00 2009-12-14 04:28:00.928 348 13145.24 549.54 56979.47 88888.00 2009-12-14 04:28:01.928 348 13145.11 549.79 56979.72 88888.00 2009-12-14 04:28:02.928 348 13145.50 549.91 56979.59 88888.00 2009-12-14 04:28:03.928 348 13145.24 550.03 56979.96 88888.00 2009-12-14 04:28:04.928 348 13146.02 549.79 56980.09 88888.00 2009-12-14 04:28:05.928 348 13145.11 549.91 56979.59 88888.00 2009-12-14 04:28:06.928 348 13145.37 550.16 56979.72 88888.00 2009-12-14 04:28:07.928 348 13144.59 549.17 56979.96 88888.00 2009-12-14 04:28:08.928 348 13145.37 549.54 56979.35 88888.00 2009-12-14 04:28:09.928 348 13145.11 549.91 56979.96 88888.00 2009-12-14 04:28:10.928 348 13145.63 550.28 56979.59 88888.00 2009-12-14 04:28:11.928 348 13144.98 549.17 56980.09 88888.00 2009-12-14 04:28:12.928 348 13145.11 549.54 56979.59 88888.00 2009-12-14 04:28:13.928 348 13145.11 549.66 56979.59 88888.00 2009-12-14 04:28:14.928 348 13144.85 549.66 56979.84 88888.00 2009-12-14 04:28:15.928 348 13145.63 549.66 56979.47 88888.00 2009-12-14 04:28:16.928 348 13145.24 549.91 56979.35 88888.00 2009-12-14 04:28:17.928 348 13145.37 549.79 56980.09 88888.00 2009-12-14 04:28:18.928 348 13145.37 549.66 56979.72 88888.00 2009-12-14 04:28:19.928 348 13145.24 549.79 56979.96 88888.00 2009-12-14 04:28:20.928 348 13145.24 549.91 56979.59 88888.00 2009-12-14 04:28:21.928 348 13145.63 549.79 56979.96 88888.00 2009-12-14 04:28:22.928 348 13145.24 549.79 56979.96 88888.00 2009-12-14 04:28:23.928 348 13145.76 549.29 56979.96 88888.00 2009-12-14 04:28:24.928 348 13145.11 549.91 56979.96 88888.00 2009-12-14 04:28:25.928 348 13145.89 549.66 56980.21 88888.00 2009-12-14 04:28:26.928 348 13145.63 549.17 56980.09 88888.00 2009-12-14 04:28:27.928 348 13145.37 550.53 56979.59 88888.00 2009-12-14 04:28:28.928 348 13145.63 549.91 56979.96 88888.00 2009-12-14 04:28:29.928 348 13144.98 549.91 56980.09 88888.00 2009-12-14 04:28:30.928 348 13145.11 550.16 56979.23 88888.00 2009-12-14 04:28:31.928 348 13144.98 549.66 56979.35 88888.00 2009-12-14 04:28:32.928 348 13144.98 549.54 56979.96 88888.00 2009-12-14 04:28:33.928 348 13145.24 549.54 56979.35 88888.00 2009-12-14 04:28:34.928 348 13145.50 549.66 56980.21 88888.00 2009-12-14 04:28:35.928 348 13145.76 549.29 56979.84 88888.00 2009-12-14 04:28:36.928 348 13144.98 550.41 56979.84 88888.00 2009-12-14 04:28:37.928 348 13145.37 549.29 56979.72 88888.00 2009-12-14 04:28:38.928 348 13144.85 550.03 56979.47 88888.00 2009-12-14 04:28:39.928 348 13145.76 549.91 56980.33 88888.00 2009-12-14 04:28:40.928 348 13145.63 549.66 56979.47 88888.00 2009-12-14 04:28:41.928 348 13144.98 549.91 56979.72 88888.00 2009-12-14 04:28:42.928 348 13145.24 550.03 56979.35 88888.00 2009-12-14 04:28:43.928 348 13145.37 550.28 56979.59 88888.00 2009-12-14 04:28:44.928 348 13144.85 549.91 56979.96 88888.00 2009-12-14 04:28:45.928 348 13144.46 549.66 56979.23 88888.00 2009-12-14 04:28:46.928 348 13144.98 549.91 56979.84 88888.00 2009-12-14 04:28:47.928 348 13145.76 549.91 56979.72 88888.00 2009-12-14 04:28:48.928 348 13144.98 549.91 56980.82 88888.00 2009-12-14 04:28:49.928 348 13145.76 549.66 56978.98 88888.00 2009-12-14 04:28:50.928 348 13145.76 549.66 56979.72 88888.00 2009-12-14 04:28:51.928 348 13145.24 550.28 56980.09 88888.00 2009-12-14 04:28:52.928 348 13145.76 549.54 56979.96 88888.00 2009-12-14 04:28:53.928 348 13145.24 549.91 56979.59 88888.00 2009-12-14 04:28:54.928 348 13145.76 549.79 56980.57 88888.00 2009-12-14 04:28:55.928 348 13145.37 550.03 56979.35 88888.00 2009-12-14 04:28:56.928 348 13145.11 549.91 56979.84 88888.00 2009-12-14 04:28:57.928 348 13145.37 549.66 56979.47 88888.00 2009-12-14 04:28:58.928 348 13145.89 549.79 56979.96 88888.00 2009-12-14 04:28:59.928 348 13145.37 550.28 56980.45 88888.00 2009-12-14 04:29:00.928 348 13145.63 549.91 56980.33 88888.00 2009-12-14 04:29:01.928 348 13145.24 549.54 56980.09 88888.00 2009-12-14 04:29:02.928 348 13144.85 549.54 56979.84 88888.00 2009-12-14 04:29:03.928 348 13144.59 549.29 56979.84 88888.00 2009-12-14 04:29:04.928 348 13145.76 549.91 56980.21 88888.00 2009-12-14 04:29:05.928 348 13145.11 549.42 56980.09 88888.00 2009-12-14 04:29:06.928 348 13145.63 550.28 56979.96 88888.00 2009-12-14 04:29:07.928 348 13145.50 549.91 56979.96 88888.00 2009-12-14 04:29:08.928 348 13144.85 550.28 56979.72 88888.00 2009-12-14 04:29:09.928 348 13144.98 550.16 56979.84 88888.00 2009-12-14 04:29:10.928 348 13145.11 550.03 56979.96 88888.00 2009-12-14 04:29:11.928 348 13144.85 549.91 56979.84 88888.00 2009-12-14 04:29:12.928 348 13144.98 549.66 56980.09 88888.00 2009-12-14 04:29:13.928 348 13144.98 549.79 56979.72 88888.00 2009-12-14 04:29:14.928 348 13145.11 550.03 56979.72 88888.00 2009-12-14 04:29:15.928 348 13145.11 550.16 56980.33 88888.00 2009-12-14 04:29:16.928 348 13144.85 550.16 56980.09 88888.00 2009-12-14 04:29:17.928 348 13144.72 549.29 56979.72 88888.00 2009-12-14 04:29:18.928 348 13145.24 549.79 56980.57 88888.00 2009-12-14 04:29:19.928 348 13144.72 549.91 56979.72 88888.00 2009-12-14 04:29:20.928 348 13145.76 550.16 56979.84 88888.00 2009-12-14 04:29:21.928 348 13145.37 550.16 56980.57 88888.00 2009-12-14 04:29:22.928 348 13145.11 550.41 56980.09 88888.00 2009-12-14 04:29:23.928 348 13145.24 549.79 56979.35 88888.00 2009-12-14 04:29:24.928 348 13145.50 550.28 56979.96 88888.00 2009-12-14 04:29:25.928 348 13145.11 549.79 56979.47 88888.00 2009-12-14 04:29:26.928 348 13144.59 549.42 56979.84 88888.00 2009-12-14 04:29:27.928 348 13144.85 550.03 56980.33 88888.00 2009-12-14 04:29:28.928 348 13145.37 549.79 56979.59 88888.00 2009-12-14 04:29:29.928 348 13145.11 549.66 56980.09 88888.00 2009-12-14 04:29:30.928 348 13145.76 549.79 56980.21 88888.00 2009-12-14 04:29:31.928 348 13145.11 549.66 56979.72 88888.00 2009-12-14 04:29:32.928 348 13145.50 549.66 56979.96 88888.00 2009-12-14 04:29:33.928 348 13144.59 549.79 56979.59 88888.00 2009-12-14 04:29:34.928 348 13145.11 549.66 56979.72 88888.00 2009-12-14 04:29:35.928 348 13144.98 549.79 56980.09 88888.00 2009-12-14 04:29:36.928 348 13144.46 549.91 56979.96 88888.00 2009-12-14 04:29:37.928 348 13145.11 550.03 56979.72 88888.00 2009-12-14 04:29:38.928 348 13144.33 549.29 56979.72 88888.00 2009-12-14 04:29:39.928 348 13144.72 549.79 56979.96 88888.00 2009-12-14 04:29:40.928 348 13144.98 549.54 56979.35 88888.00 2009-12-14 04:29:41.928 348 13144.72 549.42 56980.09 88888.00 2009-12-14 04:29:42.928 348 13144.85 549.91 56979.59 88888.00 2009-12-14 04:29:43.928 348 13145.24 549.66 56979.96 88888.00 2009-12-14 04:29:44.928 348 13144.98 550.16 56979.23 88888.00 2009-12-14 04:29:45.928 348 13144.59 549.54 56979.59 88888.00 2009-12-14 04:29:46.928 348 13144.98 549.66 56979.59 88888.00 2009-12-14 04:29:47.928 348 13145.76 549.54 56980.21 88888.00 2009-12-14 04:29:48.928 348 13145.37 549.66 56980.21 88888.00 2009-12-14 04:29:49.928 348 13144.46 549.42 56979.72 88888.00 2009-12-14 04:29:50.928 348 13144.85 549.66 56978.86 88888.00 2009-12-14 04:29:51.928 348 13144.98 549.79 56979.47 88888.00 2009-12-14 04:29:52.928 348 13144.59 549.42 56979.84 88888.00 2009-12-14 04:29:53.928 348 13146.15 549.66 56979.47 88888.00 2009-12-14 04:29:54.928 348 13145.24 549.91 56979.72 88888.00 2009-12-14 04:29:55.928 348 13145.24 549.54 56979.84 88888.00 2009-12-14 04:29:56.928 348 13144.72 549.54 56979.35 88888.00 2009-12-14 04:29:57.928 348 13145.37 549.42 56979.72 88888.00 2009-12-14 04:29:58.928 348 13144.98 550.28 56979.35 88888.00 2009-12-14 04:29:59.928 348 13144.33 549.66 56979.47 88888.00 2009-12-14 04:30:00.928 348 13145.11 550.16 56979.84 88888.00 2009-12-14 04:30:01.928 348 13144.85 549.29 56979.84 88888.00 2009-12-14 04:30:02.928 348 13144.08 549.54 56979.72 88888.00 2009-12-14 04:30:03.928 348 13144.33 549.66 56979.59 88888.00 2009-12-14 04:30:04.928 348 13145.11 549.17 56979.72 88888.00 2009-12-14 04:30:05.928 348 13144.72 548.80 56979.96 88888.00 2009-12-14 04:30:06.928 348 13144.21 549.42 56979.59 88888.00 2009-12-14 04:30:07.928 348 13144.46 549.29 56979.72 88888.00 2009-12-14 04:30:08.928 348 13144.85 548.80 56979.72 88888.00 2009-12-14 04:30:09.928 348 13145.11 549.91 56979.11 88888.00 2009-12-14 04:30:10.928 348 13144.08 549.66 56979.72 88888.00 2009-12-14 04:30:11.928 348 13144.46 549.66 56979.47 88888.00 2009-12-14 04:30:12.928 348 13144.33 549.04 56979.72 88888.00 2009-12-14 04:30:13.928 348 13144.72 549.66 56979.47 88888.00 2009-12-14 04:30:14.928 348 13145.11 549.79 56979.59 88888.00 2009-12-14 04:30:15.928 348 13144.59 549.54 56979.72 88888.00 2009-12-14 04:30:16.928 348 13144.98 548.67 56979.23 88888.00 2009-12-14 04:30:17.928 348 13145.24 549.54 56978.98 88888.00 2009-12-14 04:30:18.928 348 13144.85 549.17 56979.47 88888.00 2009-12-14 04:30:19.928 348 13144.08 549.54 56979.84 88888.00 2009-12-14 04:30:20.928 348 13144.98 549.04 56979.11 88888.00 2009-12-14 04:30:21.928 348 13144.59 549.66 56979.11 88888.00 2009-12-14 04:30:22.928 348 13144.46 549.42 56979.23 88888.00 2009-12-14 04:30:23.928 348 13144.46 550.03 56979.23 88888.00 2009-12-14 04:30:24.928 348 13145.63 549.29 56979.23 88888.00 2009-12-14 04:30:25.928 348 13144.59 549.04 56979.35 88888.00 2009-12-14 04:30:26.928 348 13144.46 549.29 56978.86 88888.00 2009-12-14 04:30:27.928 348 13145.11 549.42 56979.47 88888.00 2009-12-14 04:30:28.928 348 13144.85 549.17 56979.11 88888.00 2009-12-14 04:30:29.928 348 13144.33 548.92 56979.35 88888.00 2009-12-14 04:30:30.928 348 13144.33 549.17 56978.98 88888.00 2009-12-14 04:30:31.928 348 13144.08 549.42 56979.59 88888.00 2009-12-14 04:30:32.928 348 13144.33 549.54 56978.98 88888.00 2009-12-14 04:30:33.928 348 13144.85 549.42 56979.11 88888.00 2009-12-14 04:30:34.928 348 13144.59 549.17 56979.72 88888.00 2009-12-14 04:30:35.928 348 13144.72 549.54 56979.11 88888.00 2009-12-14 04:30:36.928 348 13144.72 549.17 56978.74 88888.00 2009-12-14 04:30:37.928 348 13144.46 548.80 56979.84 88888.00 2009-12-14 04:30:38.928 348 13144.46 549.79 56978.86 88888.00 2009-12-14 04:30:39.928 348 13144.21 549.04 56978.74 88888.00 2009-12-14 04:30:40.928 348 13144.85 549.17 56978.98 88888.00 2009-12-14 04:30:41.928 348 13145.11 548.55 56979.11 88888.00 2009-12-14 04:30:42.928 348 13144.21 548.92 56978.86 88888.00 2009-12-14 04:30:43.928 348 13144.08 549.42 56978.62 88888.00 2009-12-14 04:30:44.928 348 13144.08 549.29 56979.11 88888.00 2009-12-14 04:30:45.928 348 13144.21 548.67 56978.74 88888.00 2009-12-14 04:30:46.928 348 13144.85 548.30 56979.35 88888.00 2009-12-14 04:30:47.928 348 13144.72 548.92 56979.72 88888.00 2009-12-14 04:30:48.928 348 13144.59 548.92 56979.23 88888.00 2009-12-14 04:30:49.928 348 13144.98 549.42 56978.62 88888.00 2009-12-14 04:30:50.928 348 13144.46 549.17 56978.98 88888.00 2009-12-14 04:30:51.928 348 13145.24 549.42 56979.23 88888.00 2009-12-14 04:30:52.928 348 13144.33 548.80 56979.11 88888.00 2009-12-14 04:30:53.927 348 13144.21 548.80 56979.35 88888.00 2009-12-14 04:30:54.927 348 13144.21 548.67 56978.50 88888.00 2009-12-14 04:30:55.927 348 13145.11 548.67 56979.11 88888.00 2009-12-14 04:30:56.927 348 13144.46 549.42 56978.86 88888.00 2009-12-14 04:30:57.927 348 13144.46 548.67 56979.35 88888.00 2009-12-14 04:30:58.927 348 13144.98 549.29 56979.11 88888.00 2009-12-14 04:30:59.927 348 13144.33 549.29 56978.86 88888.00 2009-12-14 04:31:00.927 348 13144.72 549.17 56979.11 88888.00 2009-12-14 04:31:01.927 348 13144.85 548.67 56979.23 88888.00 2009-12-14 04:31:02.927 348 13144.21 548.80 56978.86 88888.00 2009-12-14 04:31:03.927 348 13144.33 548.80 56979.35 88888.00 2009-12-14 04:31:04.927 348 13143.94 548.30 56979.59 88888.00 2009-12-14 04:31:05.927 348 13144.33 549.29 56979.35 88888.00 2009-12-14 04:31:06.927 348 13144.72 549.04 56979.11 88888.00 2009-12-14 04:31:07.927 348 13144.46 548.92 56978.98 88888.00 2009-12-14 04:31:08.927 348 13144.46 548.55 56978.86 88888.00 2009-12-14 04:31:09.927 348 13144.59 548.92 56978.50 88888.00 2009-12-14 04:31:10.927 348 13144.21 549.04 56978.50 88888.00 2009-12-14 04:31:11.927 348 13144.33 549.04 56978.86 88888.00 2009-12-14 04:31:12.927 348 13144.21 548.55 56978.74 88888.00 2009-12-14 04:31:13.927 348 13144.46 549.29 56978.98 88888.00 2009-12-14 04:31:14.927 348 13144.21 549.04 56979.11 88888.00 2009-12-14 04:31:15.927 348 13143.81 548.67 56979.47 88888.00 2009-12-14 04:31:16.927 348 13144.21 549.42 56978.74 88888.00 2009-12-14 04:31:17.927 348 13144.72 548.18 56978.74 88888.00 2009-12-14 04:31:18.927 348 13144.46 548.92 56978.86 88888.00 2009-12-14 04:31:19.927 348 13144.85 548.80 56979.11 88888.00 2009-12-14 04:31:20.927 348 13143.94 549.04 56979.47 88888.00 2009-12-14 04:31:21.927 348 13143.94 549.29 56978.50 88888.00 2009-12-14 04:31:22.927 348 13144.85 547.93 56979.35 88888.00 2009-12-14 04:31:23.927 348 13144.33 548.55 56979.47 88888.00 2009-12-14 04:31:24.927 348 13144.33 548.80 56979.11 88888.00 2009-12-14 04:31:25.927 348 13144.46 548.67 56979.11 88888.00 2009-12-14 04:31:26.927 348 13144.59 548.67 56978.62 88888.00 2009-12-14 04:31:27.927 348 13144.85 548.55 56979.72 88888.00 2009-12-14 04:31:28.927 348 13144.21 549.17 56978.37 88888.00 2009-12-14 04:31:29.927 348 13144.59 548.67 56979.35 88888.00 2009-12-14 04:31:30.927 348 13144.59 548.30 56979.23 88888.00 2009-12-14 04:31:31.927 348 13144.59 548.92 56978.50 88888.00 2009-12-14 04:31:32.927 348 13144.33 549.04 56979.23 88888.00 2009-12-14 04:31:33.927 348 13144.59 548.55 56979.59 88888.00 2009-12-14 04:31:34.927 348 13144.59 548.80 56979.11 88888.00 2009-12-14 04:31:35.927 348 13144.33 548.42 56979.23 88888.00 2009-12-14 04:31:36.927 348 13144.98 548.42 56979.59 88888.00 2009-12-14 04:31:37.927 348 13144.46 549.04 56979.11 88888.00 2009-12-14 04:31:38.927 348 13144.98 549.17 56979.59 88888.00 2009-12-14 04:31:39.927 348 13144.85 548.80 56979.59 88888.00 2009-12-14 04:31:40.927 348 13145.24 548.92 56979.35 88888.00 2009-12-14 04:31:41.927 348 13144.21 549.42 56978.86 88888.00 2009-12-14 04:31:42.927 348 13144.08 548.67 56979.23 88888.00 2009-12-14 04:31:43.927 348 13144.85 548.80 56978.98 88888.00 2009-12-14 04:31:44.927 348 13143.94 548.80 56979.23 88888.00 2009-12-14 04:31:45.927 348 13144.98 548.67 56978.98 88888.00 2009-12-14 04:31:46.927 348 13144.72 549.17 56979.23 88888.00 2009-12-14 04:31:47.927 348 13144.85 548.92 56979.35 88888.00 2009-12-14 04:31:48.927 348 13144.85 548.42 56979.47 88888.00 2009-12-14 04:31:49.927 348 13144.85 549.91 56980.21 88888.00 2009-12-14 04:31:50.927 348 13144.21 548.67 56979.11 88888.00 2009-12-14 04:31:51.927 348 13144.85 549.42 56979.59 88888.00 2009-12-14 04:31:52.927 348 13144.33 548.67 56979.11 88888.00 2009-12-14 04:31:53.927 348 13144.46 548.80 56978.98 88888.00 2009-12-14 04:31:54.927 348 13144.21 549.04 56979.47 88888.00 2009-12-14 04:31:55.927 348 13144.33 549.29 56979.11 88888.00 2009-12-14 04:31:56.927 348 13144.21 549.04 56978.74 88888.00 2009-12-14 04:31:57.927 348 13144.72 549.29 56979.35 88888.00 2009-12-14 04:31:58.927 348 13144.33 549.17 56979.72 88888.00 2009-12-14 04:31:59.927 348 13144.21 548.67 56979.23 88888.00 2009-12-14 04:32:00.927 348 13144.33 548.67 56978.98 88888.00 2009-12-14 04:32:01.927 348 13144.46 549.91 56979.23 88888.00 2009-12-14 04:32:02.927 348 13144.33 548.55 56979.84 88888.00 2009-12-14 04:32:03.927 348 13144.33 548.67 56979.35 88888.00 2009-12-14 04:32:04.927 348 13145.11 548.67 56979.47 88888.00 2009-12-14 04:32:05.927 348 13144.08 549.17 56979.35 88888.00 2009-12-14 04:32:06.927 348 13144.59 548.92 56979.47 88888.00 2009-12-14 04:32:07.927 348 13144.59 548.80 56979.11 88888.00 2009-12-14 04:32:08.927 348 13144.85 549.04 56979.84 88888.00 2009-12-14 04:32:09.927 348 13144.46 549.42 56978.98 88888.00 2009-12-14 04:32:10.927 348 13144.33 549.04 56979.84 88888.00 2009-12-14 04:32:11.927 348 13144.85 549.17 56979.84 88888.00 2009-12-14 04:32:12.927 348 13144.33 548.92 56979.47 88888.00 2009-12-14 04:32:13.927 348 13143.94 549.17 56979.35 88888.00 2009-12-14 04:32:14.927 348 13144.33 549.42 56979.23 88888.00 2009-12-14 04:32:15.927 348 13144.46 549.17 56979.96 88888.00 2009-12-14 04:32:16.927 348 13144.98 549.04 56980.33 88888.00 2009-12-14 04:32:17.927 348 13144.46 549.29 56979.35 88888.00 2009-12-14 04:32:18.927 348 13144.85 548.30 56979.47 88888.00 2009-12-14 04:32:19.927 348 13144.59 548.18 56980.21 88888.00 2009-12-14 04:32:20.927 348 13144.59 549.17 56979.47 88888.00 2009-12-14 04:32:21.927 348 13144.98 549.29 56979.47 88888.00 2009-12-14 04:32:22.927 348 13145.11 549.54 56980.45 88888.00 2009-12-14 04:32:23.927 348 13144.33 549.66 56979.96 88888.00 2009-12-14 04:32:24.927 348 13144.98 549.04 56979.59 88888.00 2009-12-14 04:32:25.927 348 13145.11 549.29 56979.72 88888.00 2009-12-14 04:32:26.927 348 13144.72 549.04 56979.47 88888.00 2009-12-14 04:32:27.927 348 13144.21 549.29 56979.59 88888.00 2009-12-14 04:32:28.927 348 13144.33 549.91 56979.47 88888.00 2009-12-14 04:32:29.927 348 13144.46 548.67 56979.35 88888.00 2009-12-14 04:32:30.927 348 13144.33 548.67 56979.72 88888.00 2009-12-14 04:32:31.927 348 13144.85 548.80 56980.21 88888.00 2009-12-14 04:32:32.927 348 13143.81 548.80 56980.21 88888.00 2009-12-14 04:32:33.927 348 13144.59 548.80 56979.96 88888.00 2009-12-14 04:32:34.927 348 13145.11 548.55 56980.33 88888.00 2009-12-14 04:32:35.927 348 13144.98 548.67 56979.72 88888.00 2009-12-14 04:32:36.927 348 13144.98 548.80 56979.84 88888.00 2009-12-14 04:32:37.927 348 13144.21 548.67 56979.59 88888.00 2009-12-14 04:32:38.927 348 13144.08 549.04 56979.47 88888.00 2009-12-14 04:32:39.927 348 13144.59 549.04 56979.72 88888.00 2009-12-14 04:32:40.927 348 13144.85 548.92 56979.72 88888.00 2009-12-14 04:32:41.927 348 13144.72 548.67 56979.84 88888.00 2009-12-14 04:32:42.927 348 13144.33 548.55 56979.84 88888.00 2009-12-14 04:32:43.927 348 13144.72 548.92 56979.72 88888.00 2009-12-14 04:32:44.927 348 13144.33 548.42 56979.59 88888.00 2009-12-14 04:32:45.927 348 13144.59 548.30 56980.09 88888.00 2009-12-14 04:32:46.927 348 13144.46 549.04 56980.33 88888.00 2009-12-14 04:32:47.927 348 13143.94 549.04 56980.09 88888.00 2009-12-14 04:32:48.927 348 13144.08 549.54 56979.72 88888.00 2009-12-14 04:32:49.927 348 13144.33 548.67 56979.47 88888.00 2009-12-14 04:32:50.927 348 13144.72 548.80 56979.59 88888.00 2009-12-14 04:32:51.927 348 13144.46 549.54 56980.09 88888.00 2009-12-14 04:32:52.927 348 13144.59 549.91 56980.09 88888.00 2009-12-14 04:32:53.927 348 13143.81 549.42 56980.09 88888.00 2009-12-14 04:32:54.927 348 13143.55 548.67 56979.84 88888.00 2009-12-14 04:32:55.927 348 13144.33 548.80 56979.47 88888.00 2009-12-14 04:32:56.927 348 13143.81 548.42 56979.72 88888.00 2009-12-14 04:32:57.927 348 13143.94 548.67 56979.96 88888.00 2009-12-14 04:32:58.927 348 13144.33 549.42 56979.47 88888.00 2009-12-14 04:32:59.927 348 13144.46 549.04 56979.72 88888.00 2009-12-14 04:33:00.927 348 13144.46 549.54 56979.72 88888.00 2009-12-14 04:33:01.927 348 13143.81 549.91 56980.09 88888.00 2009-12-14 04:33:02.927 348 13144.85 548.80 56980.21 88888.00 2009-12-14 04:33:03.927 348 13144.72 549.29 56979.59 88888.00 2009-12-14 04:33:04.927 348 13143.94 548.67 56979.72 88888.00 2009-12-14 04:33:05.927 348 13143.94 549.42 56979.84 88888.00 2009-12-14 04:33:06.927 348 13144.72 549.29 56979.47 88888.00 2009-12-14 04:33:07.927 348 13144.46 549.79 56980.33 88888.00 2009-12-14 04:33:08.927 348 13144.21 549.29 56979.72 88888.00 2009-12-14 04:33:09.927 348 13143.81 549.42 56979.11 88888.00 2009-12-14 04:33:10.927 348 13143.68 549.42 56979.47 88888.00 2009-12-14 04:33:11.927 348 13144.33 549.42 56980.09 88888.00 2009-12-14 04:33:12.927 348 13144.72 548.80 56979.72 88888.00 2009-12-14 04:33:13.927 348 13144.46 548.67 56979.72 88888.00 2009-12-14 04:33:14.927 348 13144.08 548.55 56980.33 88888.00 2009-12-14 04:33:15.927 348 13143.42 549.04 56979.72 88888.00 2009-12-14 04:33:16.927 348 13144.59 548.80 56979.84 88888.00 2009-12-14 04:33:17.927 348 13144.33 549.04 56980.45 88888.00 2009-12-14 04:33:18.927 348 13144.46 549.29 56979.59 88888.00 2009-12-14 04:33:19.927 348 13144.08 549.04 56979.11 88888.00 2009-12-14 04:33:20.927 348 13144.33 548.55 56980.33 88888.00 2009-12-14 04:33:21.927 348 13143.81 549.79 56980.21 88888.00 2009-12-14 04:33:22.927 348 13144.59 549.29 56980.33 88888.00 2009-12-14 04:33:23.927 348 13144.46 549.04 56979.96 88888.00 2009-12-14 04:33:24.927 348 13144.46 549.42 56979.84 88888.00 2009-12-14 04:33:25.927 348 13144.33 549.91 56979.96 88888.00 2009-12-14 04:33:26.927 348 13143.68 548.92 56979.84 88888.00 2009-12-14 04:33:27.927 348 13144.59 549.17 56979.96 88888.00 2009-12-14 04:33:28.927 348 13144.46 548.80 56980.21 88888.00 2009-12-14 04:33:29.927 348 13144.33 548.92 56980.09 88888.00 2009-12-14 04:33:30.927 348 13144.33 549.04 56980.09 88888.00 2009-12-14 04:33:31.927 348 13144.72 549.17 56979.59 88888.00 2009-12-14 04:33:32.927 348 13143.55 549.66 56979.96 88888.00 2009-12-14 04:33:33.927 348 13144.59 549.42 56980.33 88888.00 2009-12-14 04:33:34.927 348 13144.98 549.17 56980.57 88888.00 2009-12-14 04:33:35.927 348 13144.72 549.29 56979.72 88888.00 2009-12-14 04:33:36.927 348 13144.33 549.17 56979.96 88888.00 2009-12-14 04:33:37.927 348 13144.33 549.29 56980.45 88888.00 2009-12-14 04:33:38.927 348 13144.46 549.04 56980.09 88888.00 2009-12-14 04:33:39.927 348 13143.81 548.80 56980.45 88888.00 2009-12-14 04:33:40.927 348 13143.68 549.54 56979.72 88888.00 2009-12-14 04:33:41.927 348 13143.94 549.17 56980.21 88888.00 2009-12-14 04:33:42.927 348 13144.08 549.04 56980.57 88888.00 2009-12-14 04:33:43.927 348 13144.21 549.17 56980.33 88888.00 2009-12-14 04:33:44.927 348 13143.81 549.17 56980.45 88888.00 2009-12-14 04:33:45.927 348 13144.72 549.17 56980.21 88888.00 2009-12-14 04:33:46.927 348 13143.81 549.17 56979.84 88888.00 2009-12-14 04:33:47.927 348 13144.33 548.80 56979.72 88888.00 2009-12-14 04:33:48.927 348 13143.55 549.04 56979.59 88888.00 2009-12-14 04:33:49.927 348 13144.33 548.67 56979.72 88888.00 2009-12-14 04:33:50.927 348 13144.08 549.29 56980.33 88888.00 2009-12-14 04:33:51.927 348 13144.59 549.42 56979.23 88888.00 2009-12-14 04:33:52.927 348 13144.08 548.80 56980.45 88888.00 2009-12-14 04:33:53.927 348 13143.81 548.92 56980.09 88888.00 2009-12-14 04:33:54.927 348 13144.21 549.17 56979.96 88888.00 2009-12-14 04:33:55.927 348 13144.33 548.18 56980.45 88888.00 2009-12-14 04:33:56.927 348 13144.59 548.92 56980.45 88888.00 2009-12-14 04:33:57.927 348 13144.59 549.29 56980.33 88888.00 2009-12-14 04:33:58.927 348 13143.55 548.92 56980.21 88888.00 2009-12-14 04:33:59.927 348 13143.94 549.42 56979.84 88888.00 2009-12-14 04:34:00.927 348 13143.81 549.66 56979.96 88888.00 2009-12-14 04:34:01.927 348 13143.94 548.92 56980.33 88888.00 2009-12-14 04:34:02.927 348 13144.08 549.42 56979.96 88888.00 2009-12-14 04:34:03.927 348 13144.33 548.55 56980.09 88888.00 2009-12-14 04:34:04.927 348 13144.46 550.03 56980.21 88888.00 2009-12-14 04:34:05.927 348 13144.59 549.54 56980.33 88888.00 2009-12-14 04:34:06.927 348 13144.46 548.42 56980.09 88888.00 2009-12-14 04:34:07.927 348 13144.21 548.80 56980.57 88888.00 2009-12-14 04:34:08.927 348 13143.68 549.29 56979.96 88888.00 2009-12-14 04:34:09.927 348 13143.94 549.04 56980.09 88888.00 2009-12-14 04:34:10.927 348 13144.08 549.29 56980.33 88888.00 2009-12-14 04:34:11.927 348 13144.85 548.92 56979.84 88888.00 2009-12-14 04:34:12.927 348 13143.42 549.17 56979.84 88888.00 2009-12-14 04:34:13.927 348 13144.33 549.04 56980.45 88888.00 2009-12-14 04:34:14.927 348 13144.33 549.79 56979.84 88888.00 2009-12-14 04:34:15.927 348 13144.33 548.80 56980.45 88888.00 2009-12-14 04:34:16.927 348 13143.68 549.79 56980.45 88888.00 2009-12-14 04:34:17.927 348 13144.21 549.79 56980.09 88888.00 2009-12-14 04:34:18.927 348 13144.33 549.17 56980.33 88888.00 2009-12-14 04:34:19.927 348 13144.21 549.29 56979.84 88888.00 2009-12-14 04:34:20.927 348 13144.85 549.42 56979.96 88888.00 2009-12-14 04:34:21.927 348 13144.21 548.55 56979.96 88888.00 2009-12-14 04:34:22.927 348 13144.33 549.54 56980.33 88888.00 2009-12-14 04:34:23.927 348 13144.08 549.54 56980.21 88888.00 2009-12-14 04:34:24.927 348 13144.21 549.54 56980.33 88888.00 2009-12-14 04:34:25.927 348 13143.55 549.79 56980.45 88888.00 2009-12-14 04:34:26.927 348 13143.68 549.29 56980.21 88888.00 2009-12-14 04:34:27.927 348 13144.08 549.54 56980.09 88888.00 2009-12-14 04:34:28.927 348 13144.08 549.91 56980.33 88888.00 2009-12-14 04:34:29.927 348 13144.59 548.67 56980.09 88888.00 2009-12-14 04:34:30.927 348 13144.46 549.42 56980.09 88888.00 2009-12-14 04:34:31.927 348 13144.08 549.17 56980.33 88888.00 2009-12-14 04:34:32.927 348 13143.68 549.79 56980.45 88888.00 2009-12-14 04:34:33.927 348 13144.21 548.80 56980.21 88888.00 2009-12-14 04:34:34.927 348 13144.72 549.91 56980.21 88888.00 2009-12-14 04:34:35.927 348 13143.94 549.66 56980.57 88888.00 2009-12-14 04:34:36.927 348 13144.85 549.17 56980.45 88888.00 2009-12-14 04:34:37.927 348 13144.46 549.79 56979.84 88888.00 2009-12-14 04:34:38.927 348 13144.33 548.80 56980.57 88888.00 2009-12-14 04:34:39.927 348 13144.59 549.17 56980.45 88888.00 2009-12-14 04:34:40.927 348 13144.21 550.16 56980.45 88888.00 2009-12-14 04:34:41.927 348 13143.94 550.16 56980.09 88888.00 2009-12-14 04:34:42.927 348 13144.85 549.42 56980.57 88888.00 2009-12-14 04:34:43.927 348 13144.59 548.92 56980.57 88888.00 2009-12-14 04:34:44.927 348 13144.33 549.17 56980.57 88888.00 2009-12-14 04:34:45.927 348 13144.46 550.03 56980.21 88888.00 2009-12-14 04:34:46.927 348 13144.85 549.91 56981.18 88888.00 2009-12-14 04:34:47.927 348 13143.94 549.42 56980.57 88888.00 2009-12-14 04:34:48.927 348 13143.94 549.54 56980.70 88888.00 2009-12-14 04:34:49.927 348 13144.98 549.79 56980.70 88888.00 2009-12-14 04:34:50.927 348 13144.21 550.16 56980.94 88888.00 2009-12-14 04:34:51.927 348 13144.59 549.91 56980.70 88888.00 2009-12-14 04:34:52.927 348 13144.59 550.16 56980.82 88888.00 2009-12-14 04:34:53.927 348 13144.59 549.42 56980.94 88888.00 2009-12-14 04:34:54.927 348 13144.33 549.66 56980.82 88888.00 2009-12-14 04:34:55.927 348 13144.98 548.92 56980.82 88888.00 2009-12-14 04:34:56.927 348 13144.21 550.16 56981.18 88888.00 2009-12-14 04:34:57.927 348 13144.21 550.03 56981.06 88888.00 2009-12-14 04:34:58.927 348 13144.33 549.54 56980.57 88888.00 2009-12-14 04:34:59.927 348 13144.72 550.03 56980.70 88888.00 2009-12-14 04:35:00.927 348 13143.81 550.78 56980.09 88888.00 2009-12-14 04:35:01.927 348 13144.33 549.91 56980.94 88888.00 2009-12-14 04:35:02.927 348 13145.50 549.54 56981.31 88888.00 2009-12-14 04:35:03.927 348 13144.33 550.16 56981.18 88888.00 2009-12-14 04:35:04.927 348 13144.85 550.16 56980.82 88888.00 2009-12-14 04:35:05.927 348 13144.33 549.91 56980.70 88888.00 2009-12-14 04:35:06.927 348 13143.94 549.79 56980.82 88888.00 2009-12-14 04:35:07.927 348 13144.72 549.17 56980.33 88888.00 2009-12-14 04:35:08.927 348 13144.72 549.91 56980.82 88888.00 2009-12-14 04:35:09.927 348 13144.59 549.42 56981.18 88888.00 2009-12-14 04:35:10.927 348 13144.72 550.28 56980.45 88888.00 2009-12-14 04:35:11.927 348 13144.85 549.66 56981.06 88888.00 2009-12-14 04:35:12.927 348 13144.72 549.66 56980.09 88888.00 2009-12-14 04:35:13.927 348 13144.98 550.03 56980.45 88888.00 2009-12-14 04:35:14.927 348 13144.98 549.54 56980.82 88888.00 2009-12-14 04:35:15.927 348 13144.33 549.66 56981.06 88888.00 2009-12-14 04:35:16.927 348 13144.21 550.16 56980.70 88888.00 2009-12-14 04:35:17.927 348 13144.98 549.79 56980.45 88888.00 2009-12-14 04:35:18.927 348 13144.08 549.54 56980.94 88888.00 2009-12-14 04:35:19.927 348 13144.72 549.42 56980.45 88888.00 2009-12-14 04:35:20.927 348 13144.21 549.54 56981.06 88888.00 2009-12-14 04:35:21.927 348 13144.21 550.16 56980.94 88888.00 2009-12-14 04:35:22.927 348 13144.98 549.91 56980.82 88888.00 2009-12-14 04:35:23.927 348 13144.98 549.66 56980.82 88888.00 2009-12-14 04:35:24.927 348 13144.72 549.91 56980.70 88888.00 2009-12-14 04:35:25.927 348 13144.72 550.03 56980.82 88888.00 2009-12-14 04:35:26.927 348 13144.46 549.54 56981.18 88888.00 2009-12-14 04:35:27.927 348 13144.21 549.42 56980.70 88888.00 2009-12-14 04:35:29.927 348 13144.72 550.03 56980.57 88888.00 2009-12-14 04:35:30.927 348 13144.85 549.79 56980.45 88888.00 2009-12-14 04:35:31.927 348 13144.98 549.66 56980.57 88888.00 2009-12-14 04:35:32.927 348 13144.98 550.53 56981.31 88888.00 2009-12-14 04:35:33.927 348 13145.11 549.42 56980.94 88888.00 2009-12-14 04:35:34.927 348 13144.46 549.91 56980.82 88888.00 2009-12-14 04:35:35.927 348 13144.59 549.54 56981.43 88888.00 2009-12-14 04:35:36.927 348 13143.94 550.28 56980.70 88888.00 2009-12-14 04:35:37.927 348 13144.08 549.91 56980.82 88888.00 2009-12-14 04:35:38.927 348 13144.72 549.79 56980.82 88888.00 2009-12-14 04:35:39.927 348 13144.46 549.29 56980.82 88888.00 2009-12-14 04:35:40.927 348 13144.72 549.42 56981.18 88888.00 2009-12-14 04:35:41.927 348 13144.72 549.42 56980.70 88888.00 2009-12-14 04:35:42.927 348 13144.85 550.16 56981.06 88888.00 2009-12-14 04:35:43.927 348 13144.98 550.03 56981.18 88888.00 2009-12-14 04:35:44.927 348 13144.46 549.29 56981.43 88888.00 2009-12-14 04:35:45.927 348 13145.50 549.91 56981.55 88888.00 2009-12-14 04:35:46.927 348 13144.72 549.54 56980.82 88888.00 2009-12-14 04:35:47.927 348 13144.59 549.91 56981.06 88888.00 2009-12-14 04:35:48.927 348 13145.11 550.03 56980.82 88888.00 2009-12-14 04:35:49.927 348 13144.85 549.66 56981.06 88888.00 2009-12-14 04:35:50.927 348 13144.33 549.29 56980.94 88888.00 2009-12-14 04:35:51.927 348 13144.59 550.03 56980.70 88888.00 2009-12-14 04:35:52.927 348 13143.68 549.54 56981.18 88888.00 2009-12-14 04:35:53.927 348 13143.94 549.91 56981.18 88888.00 2009-12-14 04:35:54.927 348 13144.72 549.66 56980.82 88888.00 2009-12-14 04:35:55.927 348 13144.59 549.66 56980.70 88888.00 2009-12-14 04:35:56.927 348 13144.59 549.79 56980.94 88888.00 2009-12-14 04:35:57.927 348 13144.85 549.66 56980.82 88888.00 2009-12-14 04:35:58.927 348 13144.33 549.66 56980.82 88888.00 2009-12-14 04:35:59.927 348 13145.11 549.42 56981.31 88888.00 2009-12-14 04:36:00.927 348 13144.59 548.92 56980.94 88888.00 2009-12-14 04:36:01.927 348 13144.72 550.16 56981.18 88888.00 2009-12-14 04:36:02.927 348 13144.33 549.79 56981.67 88888.00 2009-12-14 04:36:03.927 348 13144.59 549.54 56980.94 88888.00 2009-12-14 04:36:04.927 348 13144.72 548.80 56980.94 88888.00 2009-12-14 04:36:05.927 348 13145.37 549.66 56980.70 88888.00 2009-12-14 04:36:06.927 348 13145.11 549.17 56981.06 88888.00 2009-12-14 04:36:07.927 348 13144.33 549.91 56981.31 88888.00 2009-12-14 04:36:08.927 348 13144.85 549.42 56981.18 88888.00 2009-12-14 04:36:09.927 348 13144.08 549.66 56981.06 88888.00 2009-12-14 04:36:10.927 348 13144.98 549.42 56981.06 88888.00 2009-12-14 04:36:11.927 348 13144.59 549.54 56981.18 88888.00 2009-12-14 04:36:12.927 348 13144.21 549.17 56980.94 88888.00 2009-12-14 04:36:13.927 348 13144.72 550.16 56981.06 88888.00 2009-12-14 04:36:14.927 348 13144.98 550.16 56980.70 88888.00 2009-12-14 04:36:15.927 348 13145.24 549.66 56980.82 88888.00 2009-12-14 04:36:16.927 348 13144.46 549.54 56980.33 88888.00 2009-12-14 04:36:17.927 348 13144.46 548.80 56980.82 88888.00 2009-12-14 04:36:18.927 348 13144.46 549.17 56981.06 88888.00 2009-12-14 04:36:19.927 348 13144.98 549.42 56980.94 88888.00 2009-12-14 04:36:20.927 348 13143.94 549.91 56981.43 88888.00 2009-12-14 04:36:21.927 348 13145.50 550.03 56980.94 88888.00 2009-12-14 04:36:22.927 348 13144.33 549.91 56980.57 88888.00 2009-12-14 04:36:23.927 348 13144.98 549.91 56980.94 88888.00 2009-12-14 04:36:24.927 348 13144.98 549.66 56980.70 88888.00 2009-12-14 04:36:25.927 348 13145.24 549.04 56981.43 88888.00 2009-12-14 04:36:26.927 348 13144.46 549.29 56981.55 88888.00 2009-12-14 04:36:27.927 348 13144.85 549.79 56981.43 88888.00 2009-12-14 04:36:28.927 348 13144.72 549.91 56981.18 88888.00 2009-12-14 04:36:29.927 348 13145.37 549.66 56981.18 88888.00 2009-12-14 04:36:30.927 348 13144.72 550.03 56980.70 88888.00 2009-12-14 04:36:31.927 348 13144.08 549.29 56980.82 88888.00 2009-12-14 04:36:32.927 348 13144.46 550.16 56980.70 88888.00 2009-12-14 04:36:33.927 348 13144.59 550.78 56980.70 88888.00 2009-12-14 04:36:34.927 348 13144.46 549.04 56980.57 88888.00 2009-12-14 04:36:35.927 348 13143.68 549.91 56981.06 88888.00 2009-12-14 04:36:36.927 348 13144.46 549.17 56980.94 88888.00 2009-12-14 04:36:37.927 348 13144.33 549.66 56981.18 88888.00 2009-12-14 04:36:38.927 348 13144.21 549.66 56981.80 88888.00 2009-12-14 04:36:39.927 348 13144.21 549.54 56980.82 88888.00 2009-12-14 04:36:40.927 348 13144.21 549.91 56981.06 88888.00 2009-12-14 04:36:41.927 348 13144.59 549.42 56981.31 88888.00 2009-12-14 04:36:42.927 348 13143.55 550.03 56980.82 88888.00 2009-12-14 04:36:43.927 348 13144.59 549.79 56981.06 88888.00 2009-12-14 04:36:44.927 348 13144.08 549.54 56981.06 88888.00 2009-12-14 04:36:45.927 348 13144.46 549.17 56980.82 88888.00 2009-12-14 04:36:46.927 348 13144.08 550.03 56981.06 88888.00 2009-12-14 04:36:47.927 348 13144.72 549.42 56980.70 88888.00 2009-12-14 04:36:48.927 348 13144.33 549.91 56981.18 88888.00 2009-12-14 04:36:49.927 348 13144.21 549.29 56980.94 88888.00 2009-12-14 04:36:50.927 348 13144.21 549.79 56981.31 88888.00 2009-12-14 04:36:51.927 348 13144.46 549.79 56980.70 88888.00 2009-12-14 04:36:52.927 348 13143.94 549.66 56981.31 88888.00 2009-12-14 04:36:53.927 348 13144.08 549.54 56981.55 88888.00 2009-12-14 04:36:54.927 348 13143.55 549.91 56981.31 88888.00 2009-12-14 04:36:55.927 348 13144.46 549.66 56980.57 88888.00 2009-12-14 04:36:56.927 348 13144.59 549.79 56981.06 88888.00 2009-12-14 04:36:57.927 348 13144.33 549.54 56981.31 88888.00 2009-12-14 04:36:58.927 348 13144.46 549.54 56981.18 88888.00 2009-12-14 04:36:59.927 348 13143.55 549.79 56981.31 88888.00 2009-12-14 04:37:00.927 348 13143.94 549.66 56981.06 88888.00 2009-12-14 04:37:01.927 348 13144.08 549.66 56980.94 88888.00 2009-12-14 04:37:02.927 348 13143.42 549.42 56981.31 88888.00 2009-12-14 04:37:03.927 348 13143.68 550.28 56980.94 88888.00 2009-12-14 04:37:04.927 348 13143.42 550.53 56981.18 88888.00 2009-12-14 04:37:05.927 348 13143.68 549.42 56980.45 88888.00 2009-12-14 04:37:06.927 348 13143.29 549.79 56980.57 88888.00 2009-12-14 04:37:07.927 348 13143.94 549.54 56981.18 88888.00 2009-12-14 04:37:08.927 348 13143.81 549.66 56980.70 88888.00 2009-12-14 04:37:09.927 348 13143.29 549.42 56980.94 88888.00 2009-12-14 04:37:10.927 348 13143.42 549.42 56980.82 88888.00 2009-12-14 04:37:11.927 348 13143.81 550.16 56980.82 88888.00 2009-12-14 04:37:12.927 348 13144.08 549.29 56980.94 88888.00 2009-12-14 04:37:13.927 348 13143.68 549.42 56981.67 88888.00 2009-12-14 04:37:14.927 348 13143.29 549.91 56981.31 88888.00 2009-12-14 04:37:15.927 348 13143.17 549.66 56980.82 88888.00 2009-12-14 04:37:16.927 348 13143.42 550.03 56981.55 88888.00 2009-12-14 04:37:17.927 348 13144.33 549.04 56981.18 88888.00 2009-12-14 04:37:18.927 348 13143.81 549.54 56981.06 88888.00 2009-12-14 04:37:19.927 348 13142.91 549.66 56981.06 88888.00 2009-12-14 04:37:20.927 348 13143.29 550.03 56981.18 88888.00 2009-12-14 04:37:21.927 348 13143.42 549.42 56980.57 88888.00 2009-12-14 04:37:22.927 348 13143.29 549.04 56980.82 88888.00 2009-12-14 04:37:23.927 348 13143.29 549.79 56980.45 88888.00 2009-12-14 04:37:24.927 348 13143.04 549.79 56981.31 88888.00 2009-12-14 04:37:25.927 348 13143.04 549.42 56981.31 88888.00 2009-12-14 04:37:26.927 348 13143.04 549.54 56980.70 88888.00 2009-12-14 04:37:27.927 348 13142.65 550.03 56980.82 88888.00 2009-12-14 04:37:28.927 348 13143.29 550.28 56981.43 88888.00 2009-12-14 04:37:29.927 348 13142.65 549.79 56980.70 88888.00 2009-12-14 04:37:30.927 348 13143.42 549.79 56980.82 88888.00 2009-12-14 04:37:31.927 348 13143.29 549.42 56980.94 88888.00 2009-12-14 04:37:32.927 348 13143.17 549.91 56981.18 88888.00 2009-12-14 04:37:33.927 348 13142.65 550.03 56980.82 88888.00 2009-12-14 04:37:34.927 348 13143.17 550.28 56980.82 88888.00 2009-12-14 04:37:35.927 348 13143.29 550.41 56980.94 88888.00 2009-12-14 04:37:36.927 348 13142.65 550.16 56981.06 88888.00 2009-12-14 04:37:37.927 348 13142.65 550.28 56980.82 88888.00 2009-12-14 04:37:38.927 348 13142.52 550.28 56980.45 88888.00 2009-12-14 04:37:39.927 348 13143.04 549.79 56981.18 88888.00 2009-12-14 04:37:40.927 348 13142.39 550.53 56980.57 88888.00 2009-12-14 04:37:41.927 348 13142.52 549.54 56981.31 88888.00 2009-12-14 04:37:42.927 348 13143.04 550.65 56980.45 88888.00 2009-12-14 04:37:43.927 348 13142.26 550.53 56980.70 88888.00 2009-12-14 04:37:44.927 348 13142.65 550.16 56980.70 88888.00 2009-12-14 04:37:45.927 348 13142.65 550.41 56981.06 88888.00 2009-12-14 04:37:46.927 348 13142.13 550.90 56980.33 88888.00 2009-12-14 04:37:47.927 348 13142.78 550.28 56980.33 88888.00 2009-12-14 04:37:48.927 348 13142.39 550.28 56980.21 88888.00 2009-12-14 04:37:49.927 348 13142.65 550.41 56981.31 88888.00 2009-12-14 04:37:50.927 348 13142.13 550.41 56980.82 88888.00 2009-12-14 04:37:51.927 348 13142.78 550.16 56980.70 88888.00 2009-12-14 04:37:52.927 348 13142.52 550.78 56980.21 88888.00 2009-12-14 04:37:53.927 348 13143.04 550.28 56980.21 88888.00 2009-12-14 04:37:54.927 348 13142.52 550.78 56981.06 88888.00 2009-12-14 04:37:55.927 348 13142.52 551.15 56980.21 88888.00 2009-12-14 04:37:56.927 348 13142.52 550.65 56981.18 88888.00 2009-12-14 04:37:57.927 348 13142.26 550.53 56980.21 88888.00 2009-12-14 04:37:58.927 348 13142.13 549.91 56980.45 88888.00 2009-12-14 04:37:59.927 348 13142.39 550.41 56980.21 88888.00 2009-12-14 04:38:00.927 348 13141.48 551.15 56980.70 88888.00 2009-12-14 04:38:01.927 348 13142.39 550.28 56980.82 88888.00 2009-12-14 04:38:02.927 348 13141.61 550.65 56980.21 88888.00 2009-12-14 04:38:03.927 348 13142.52 550.65 56980.33 88888.00 2009-12-14 04:38:04.927 348 13142.13 550.65 56980.09 88888.00 2009-12-14 04:38:05.927 348 13141.48 550.16 56980.33 88888.00 2009-12-14 04:38:06.927 348 13142.00 550.16 56980.45 88888.00 2009-12-14 04:38:07.927 348 13142.65 550.65 56980.70 88888.00 2009-12-14 04:38:08.927 348 13142.39 550.28 56980.70 88888.00 2009-12-14 04:38:09.927 348 13142.52 550.41 56980.70 88888.00 2009-12-14 04:38:10.927 348 13141.87 550.90 56979.96 88888.00 2009-12-14 04:38:11.927 348 13141.48 550.90 56980.45 88888.00 2009-12-14 04:38:12.927 348 13142.91 550.53 56980.09 88888.00 2009-12-14 04:38:13.927 348 13142.26 550.53 56980.82 88888.00 2009-12-14 04:38:14.927 348 13141.61 550.53 56980.09 88888.00 2009-12-14 04:38:15.927 348 13141.87 550.65 56980.45 88888.00 2009-12-14 04:38:16.927 348 13142.00 550.78 56980.09 88888.00 2009-12-14 04:38:17.927 348 13141.74 550.78 56979.96 88888.00 2009-12-14 04:38:18.927 348 13143.04 550.53 56979.84 88888.00 2009-12-14 04:38:19.927 348 13141.87 550.41 56980.21 88888.00 2009-12-14 04:38:20.927 348 13142.13 550.90 56979.96 88888.00 2009-12-14 04:38:21.927 348 13142.00 550.78 56980.21 88888.00 2009-12-14 04:38:22.927 348 13142.39 550.53 56980.09 88888.00 2009-12-14 04:38:23.927 348 13142.52 551.03 56980.09 88888.00 2009-12-14 04:38:24.927 348 13142.13 550.78 56980.21 88888.00 2009-12-14 04:38:25.927 348 13142.65 550.16 56979.59 88888.00 2009-12-14 04:38:26.927 348 13142.52 550.28 56979.47 88888.00 2009-12-14 04:38:27.927 348 13142.13 550.16 56978.98 88888.00 2009-12-14 04:38:28.927 348 13141.48 550.41 56979.72 88888.00 2009-12-14 04:38:29.927 348 13141.74 550.41 56979.72 88888.00 2009-12-14 04:38:30.927 348 13141.22 551.27 56980.09 88888.00 2009-12-14 04:38:31.927 348 13142.00 550.78 56980.33 88888.00 2009-12-14 04:38:32.927 348 13141.61 550.90 56979.23 88888.00 2009-12-14 04:38:33.927 348 13141.09 550.78 56979.47 88888.00 2009-12-14 04:38:34.927 348 13141.61 550.53 56979.47 88888.00 2009-12-14 04:38:35.927 348 13141.61 550.65 56979.35 88888.00 2009-12-14 04:38:36.927 348 13142.00 550.41 56979.11 88888.00 2009-12-14 04:38:37.927 348 13141.61 551.64 56978.86 88888.00 2009-12-14 04:38:38.927 348 13141.48 550.65 56979.59 88888.00 2009-12-14 04:38:39.927 348 13141.09 551.15 56979.47 88888.00 2009-12-14 04:38:40.927 348 13142.00 551.03 56978.98 88888.00 2009-12-14 04:38:41.927 348 13141.61 551.15 56979.84 88888.00 2009-12-14 04:38:42.927 348 13141.61 550.90 56979.47 88888.00 2009-12-14 04:38:43.927 348 13141.35 551.15 56979.84 88888.00 2009-12-14 04:38:44.927 348 13141.09 551.27 56980.09 88888.00 2009-12-14 04:38:45.927 348 13140.70 550.90 56978.98 88888.00 2009-12-14 04:38:46.927 348 13140.96 551.64 56979.59 88888.00 2009-12-14 04:38:47.927 348 13141.61 551.03 56979.59 88888.00 2009-12-14 04:38:48.927 348 13140.70 551.52 56979.59 88888.00 2009-12-14 04:38:49.927 348 13141.22 551.27 56978.86 88888.00 2009-12-14 04:38:50.927 348 13140.83 551.15 56979.11 88888.00 2009-12-14 04:38:51.927 348 13140.44 551.77 56979.47 88888.00 2009-12-14 04:38:52.927 348 13140.57 552.39 56979.35 88888.00 2009-12-14 04:38:53.927 348 13140.70 552.14 56979.47 88888.00 2009-12-14 04:38:54.927 348 13139.53 551.77 56979.35 88888.00 2009-12-14 04:38:55.927 348 13140.05 552.26 56979.47 88888.00 2009-12-14 04:38:56.927 348 13140.05 552.39 56978.98 88888.00 2009-12-14 04:38:57.927 348 13139.79 552.51 56979.11 88888.00 2009-12-14 04:38:58.927 348 13139.53 551.89 56978.98 88888.00 2009-12-14 04:38:59.927 348 13139.79 552.02 56979.23 88888.00 2009-12-14 04:39:00.927 348 13140.18 552.76 56978.74 88888.00 2009-12-14 04:39:01.927 348 13139.66 552.76 56978.74 88888.00 2009-12-14 04:39:02.927 348 13140.18 552.76 56978.62 88888.00 2009-12-14 04:39:03.927 348 13139.01 553.13 56978.50 88888.00 2009-12-14 04:39:04.927 348 13140.18 552.88 56978.50 88888.00 2009-12-14 04:39:05.927 348 13139.66 552.76 56978.13 88888.00 2009-12-14 04:39:06.927 348 13139.14 552.76 56978.25 88888.00 2009-12-14 04:39:07.927 348 13139.14 553.38 56978.25 88888.00 2009-12-14 04:39:08.927 348 13139.27 552.64 56978.25 88888.00 2009-12-14 04:39:09.927 348 13138.88 553.25 56978.74 88888.00 2009-12-14 04:39:10.927 348 13138.36 552.88 56978.74 88888.00 2009-12-14 04:39:11.927 348 13138.75 553.63 56978.50 88888.00 2009-12-14 04:39:12.927 348 13139.66 553.87 56977.88 88888.00 2009-12-14 04:39:13.927 348 13138.62 553.38 56978.98 88888.00 2009-12-14 04:39:14.927 348 13139.40 553.63 56978.13 88888.00 2009-12-14 04:39:15.927 348 13139.40 554.00 56977.64 88888.00 2009-12-14 04:39:16.927 348 13139.01 553.75 56978.37 88888.00 2009-12-14 04:39:17.927 348 13139.27 553.63 56977.88 88888.00 2009-12-14 04:39:18.927 348 13139.14 554.25 56977.39 88888.00 2009-12-14 04:39:19.927 348 13139.14 553.87 56978.00 88888.00 2009-12-14 04:39:20.927 348 13139.79 553.38 56977.88 88888.00 2009-12-14 04:39:21.927 348 13138.88 553.87 56977.88 88888.00 2009-12-14 04:39:22.927 348 13139.53 553.75 56977.52 88888.00 2009-12-14 04:39:23.927 348 13139.14 553.87 56977.52 88888.00 2009-12-14 04:39:24.927 348 13138.75 554.25 56977.39 88888.00 2009-12-14 04:39:25.927 348 13138.75 553.63 56977.03 88888.00 2009-12-14 04:39:26.927 348 13139.14 554.00 56977.52 88888.00 2009-12-14 04:39:27.927 348 13138.88 554.37 56977.03 88888.00 2009-12-14 04:39:29.927 348 13138.62 554.25 56977.27 88888.00 2009-12-14 04:39:30.927 348 13139.66 554.25 56977.39 88888.00 2009-12-14 04:39:31.927 348 13139.14 554.74 56976.78 88888.00 2009-12-14 04:39:32.927 348 13139.14 555.61 56976.78 88888.00 2009-12-14 04:39:33.927 348 13138.88 554.62 56977.15 88888.00 2009-12-14 04:39:34.927 348 13139.92 554.62 56976.91 88888.00 2009-12-14 04:39:35.927 348 13139.79 555.11 56976.66 88888.00 2009-12-14 04:39:36.927 348 13138.75 555.24 56977.15 88888.00 2009-12-14 04:39:37.927 348 13139.14 555.73 56976.91 88888.00 2009-12-14 04:39:38.927 348 13138.62 555.48 56976.54 88888.00 2009-12-14 04:39:39.927 348 13139.01 555.61 56976.91 88888.00 2009-12-14 04:39:40.927 348 13139.14 555.73 56976.42 88888.00 2009-12-14 04:39:41.927 348 13139.53 556.10 56976.29 88888.00 2009-12-14 04:39:42.927 348 13138.62 556.48 56977.27 88888.00 2009-12-14 04:39:43.927 348 13138.62 556.60 56976.66 88888.00 2009-12-14 04:39:44.927 348 13138.88 556.72 56975.80 88888.00 2009-12-14 04:39:45.927 348 13138.88 556.48 56975.80 88888.00 2009-12-14 04:39:46.927 348 13138.88 556.48 56976.29 88888.00 2009-12-14 04:39:47.927 348 13138.62 556.35 56976.17 88888.00 2009-12-14 04:39:48.927 348 13139.01 557.22 56976.17 88888.00 2009-12-14 04:39:49.927 348 13138.75 557.34 56975.80 88888.00 2009-12-14 04:39:50.927 348 13138.88 556.85 56976.05 88888.00 2009-12-14 04:39:51.927 348 13138.10 557.84 56976.05 88888.00 2009-12-14 04:39:52.927 348 13139.53 557.09 56975.56 88888.00 2009-12-14 04:39:53.927 348 13139.14 558.46 56975.56 88888.00 2009-12-14 04:39:54.927 348 13138.75 557.71 56975.80 88888.00 2009-12-14 04:39:55.927 348 13138.62 558.33 56975.56 88888.00 2009-12-14 04:39:56.927 348 13139.01 557.84 56975.80 88888.00 2009-12-14 04:39:57.927 348 13138.75 558.70 56975.68 88888.00 2009-12-14 04:39:58.927 348 13139.27 558.09 56976.54 88888.00 2009-12-14 04:39:59.927 348 13139.40 558.21 56975.56 88888.00 2009-12-14 04:40:00.927 348 13139.40 558.70 56975.68 88888.00 2009-12-14 04:40:01.927 348 13138.88 558.95 56975.56 88888.00 2009-12-14 04:40:02.927 348 13138.88 558.95 56975.93 88888.00 2009-12-14 04:40:03.927 348 13139.14 558.70 56975.32 88888.00 2009-12-14 04:40:04.927 348 13139.27 558.70 56975.44 88888.00 2009-12-14 04:40:05.927 348 13139.66 558.21 56975.44 88888.00 2009-12-14 04:40:06.927 348 13139.79 558.83 56975.44 88888.00 2009-12-14 04:40:07.927 348 13139.40 558.83 56975.44 88888.00 2009-12-14 04:40:08.927 348 13139.40 559.20 56974.46 88888.00 2009-12-14 04:40:09.927 348 13139.66 559.82 56974.34 88888.00 2009-12-14 04:40:10.927 348 13139.40 559.82 56974.34 88888.00 2009-12-14 04:40:11.927 348 13140.18 559.94 56974.70 88888.00 2009-12-14 04:40:12.927 348 13139.79 559.70 56974.83 88888.00 2009-12-14 04:40:13.927 348 13139.92 560.56 56975.07 88888.00 2009-12-14 04:40:14.927 348 13140.44 561.31 56974.34 88888.00 2009-12-14 04:40:15.927 348 13140.57 560.81 56974.34 88888.00 2009-12-14 04:40:16.927 348 13140.44 560.93 56974.83 88888.00 2009-12-14 04:40:17.927 348 13140.18 561.43 56974.34 88888.00 2009-12-14 04:40:18.927 348 13140.83 562.42 56974.58 88888.00 2009-12-14 04:40:19.927 348 13140.70 562.30 56975.20 88888.00 2009-12-14 04:40:20.927 348 13140.44 562.05 56973.97 88888.00 2009-12-14 04:40:21.927 348 13140.96 562.30 56974.09 88888.00 2009-12-14 04:40:22.927 348 13140.70 562.30 56974.70 88888.00 2009-12-14 04:40:23.927 348 13140.83 562.42 56973.61 88888.00 2009-12-14 04:40:24.927 348 13141.87 562.54 56974.58 88888.00 2009-12-14 04:40:25.927 348 13140.96 563.78 56973.85 88888.00 2009-12-14 04:40:26.927 348 13141.74 563.78 56973.48 88888.00 2009-12-14 04:40:27.927 348 13141.74 563.78 56973.97 88888.00 2009-12-14 04:40:28.927 348 13141.22 564.03 56973.85 88888.00 2009-12-14 04:40:29.927 348 13141.74 563.78 56972.99 88888.00 2009-12-14 04:40:30.927 348 13142.78 564.28 56972.99 88888.00 2009-12-14 04:40:31.927 348 13142.00 563.91 56972.99 88888.00 2009-12-14 04:40:32.927 348 13142.52 564.03 56973.36 88888.00 2009-12-14 04:40:33.927 348 13142.91 564.03 56973.97 88888.00 2009-12-14 04:40:34.927 348 13143.17 564.65 56973.73 88888.00 2009-12-14 04:40:35.927 348 13143.68 564.15 56973.24 88888.00 2009-12-14 04:40:36.927 348 13143.94 564.53 56973.85 88888.00 2009-12-14 04:40:37.927 348 13144.33 563.91 56972.62 88888.00 2009-12-14 04:40:38.927 348 13143.81 563.91 56973.36 88888.00 2009-12-14 04:40:39.927 348 13144.33 564.15 56973.24 88888.00 2009-12-14 04:40:40.927 348 13144.72 563.41 56972.75 88888.00 2009-12-14 04:40:41.927 348 13144.46 562.67 56973.36 88888.00 2009-12-14 04:40:42.927 348 13145.11 562.42 56972.38 88888.00 2009-12-14 04:40:43.927 348 13144.59 562.79 56972.62 88888.00 2009-12-14 04:40:44.927 348 13144.72 562.17 56972.26 88888.00 2009-12-14 04:40:45.927 348 13144.98 562.79 56972.50 88888.00 2009-12-14 04:40:46.927 348 13145.24 561.55 56972.38 88888.00 2009-12-14 04:40:47.927 348 13144.98 561.06 56972.26 88888.00 2009-12-14 04:40:48.927 348 13144.98 560.56 56971.89 88888.00 2009-12-14 04:40:49.927 348 13144.59 560.56 56972.62 88888.00 2009-12-14 04:40:50.927 348 13144.21 560.56 56972.14 88888.00 2009-12-14 04:40:51.927 348 13144.08 560.56 56972.26 88888.00 2009-12-14 04:40:52.927 348 13144.46 561.06 56971.77 88888.00 2009-12-14 04:40:53.927 348 13144.33 560.44 56972.14 88888.00 2009-12-14 04:40:54.927 348 13143.17 560.19 56970.91 88888.00 2009-12-14 04:40:55.927 348 13144.21 560.19 56971.89 88888.00 2009-12-14 04:40:56.927 348 13143.55 560.31 56971.04 88888.00 2009-12-14 04:40:57.927 348 13143.94 560.19 56971.53 88888.00 2009-12-14 04:40:58.927 348 13143.17 560.44 56971.28 88888.00 2009-12-14 04:40:59.927 348 13144.08 560.44 56971.65 88888.00 2009-12-14 04:41:00.927 348 13143.55 560.69 56971.53 88888.00 2009-12-14 04:41:01.927 348 13142.91 560.56 56971.04 88888.00 2009-12-14 04:41:02.927 348 13143.81 560.31 56970.55 88888.00 2009-12-14 04:41:03.927 348 13144.08 560.07 56971.28 88888.00 2009-12-14 04:41:04.927 348 13143.42 559.94 56971.16 88888.00 2009-12-14 04:41:05.927 348 13143.04 560.07 56970.79 88888.00 2009-12-14 04:41:06.927 348 13143.17 560.07 56971.16 88888.00 2009-12-14 04:41:07.927 348 13143.68 560.93 56971.04 88888.00 2009-12-14 04:41:08.927 348 13143.94 560.81 56970.91 88888.00 2009-12-14 04:41:09.927 348 13142.91 561.18 56971.16 88888.00 2009-12-14 04:41:10.927 348 13143.17 560.81 56970.67 88888.00 2009-12-14 04:41:11.927 348 13143.04 561.68 56970.91 88888.00 2009-12-14 04:41:12.927 348 13143.42 561.68 56971.04 88888.00 2009-12-14 04:41:13.927 348 13143.42 561.92 56971.40 88888.00 2009-12-14 04:41:14.927 348 13143.81 561.43 56971.40 88888.00 2009-12-14 04:41:15.927 348 13143.04 562.05 56971.40 88888.00 2009-12-14 04:41:16.927 348 13143.55 562.05 56971.04 88888.00 2009-12-14 04:41:17.927 348 13143.29 561.80 56971.53 88888.00 2009-12-14 04:41:18.927 348 13142.91 562.30 56971.77 88888.00 2009-12-14 04:41:19.927 348 13143.29 561.92 56971.53 88888.00 2009-12-14 04:41:20.927 348 13144.33 563.16 56971.16 88888.00 2009-12-14 04:41:21.927 348 13144.59 562.92 56971.77 88888.00 2009-12-14 04:41:22.927 348 13144.59 563.41 56972.02 88888.00 2009-12-14 04:41:23.927 348 13144.33 563.29 56972.02 88888.00 2009-12-14 04:41:24.927 348 13143.81 563.41 56971.77 88888.00 2009-12-14 04:41:25.927 348 13144.59 563.91 56971.53 88888.00 2009-12-14 04:41:26.927 348 13144.98 563.53 56971.65 88888.00 2009-12-14 04:41:27.927 348 13144.85 564.03 56972.26 88888.00 2009-12-14 04:41:28.927 348 13144.72 563.29 56972.38 88888.00 2009-12-14 04:41:29.927 348 13146.28 562.79 56971.77 88888.00 2009-12-14 04:41:30.927 348 13145.76 563.29 56971.40 88888.00 2009-12-14 04:41:31.927 348 13146.28 563.16 56972.62 88888.00 2009-12-14 04:41:32.927 348 13145.76 563.41 56972.62 88888.00 2009-12-14 04:41:33.927 348 13146.93 563.16 56973.11 88888.00 2009-12-14 04:41:34.927 348 13146.80 563.29 56972.87 88888.00 2009-12-14 04:41:35.927 348 13147.06 562.42 56972.75 88888.00 2009-12-14 04:41:36.927 348 13147.06 563.16 56972.75 88888.00 2009-12-14 04:41:37.927 348 13146.80 562.92 56972.50 88888.00 2009-12-14 04:41:38.927 348 13146.80 561.80 56973.11 88888.00 2009-12-14 04:41:39.927 348 13147.19 562.67 56972.87 88888.00 2009-12-14 04:41:40.927 348 13146.54 562.30 56972.38 88888.00 2009-12-14 04:41:41.927 348 13146.67 562.42 56972.50 88888.00 2009-12-14 04:41:42.927 348 13146.93 561.68 56972.75 88888.00 2009-12-14 04:41:43.927 348 13146.67 561.06 56973.24 88888.00 2009-12-14 04:41:44.927 348 13146.54 561.55 56972.99 88888.00 2009-12-14 04:41:45.927 348 13147.19 561.18 56972.99 88888.00 2009-12-14 04:41:46.927 348 13147.06 561.80 56972.75 88888.00 2009-12-14 04:41:47.927 348 13146.41 561.43 56973.61 88888.00 2009-12-14 04:41:48.927 348 13146.41 560.93 56973.73 88888.00 2009-12-14 04:41:49.927 348 13146.41 560.44 56973.24 88888.00 2009-12-14 04:41:50.927 348 13146.02 559.94 56972.38 88888.00 2009-12-14 04:41:51.927 348 13146.02 559.94 56973.24 88888.00 2009-12-14 04:41:52.927 348 13146.54 559.70 56973.24 88888.00 2009-12-14 04:41:53.927 348 13146.15 559.57 56973.36 88888.00 2009-12-14 04:41:54.927 348 13146.41 559.70 56973.48 88888.00 2009-12-14 04:41:55.927 348 13145.89 558.46 56973.48 88888.00 2009-12-14 04:41:56.927 348 13146.02 559.70 56972.50 88888.00 2009-12-14 04:41:57.927 348 13146.28 558.46 56973.11 88888.00 2009-12-14 04:41:58.927 348 13145.50 558.33 56973.24 88888.00 2009-12-14 04:41:59.927 348 13146.02 558.70 56973.48 88888.00 2009-12-14 04:42:00.927 348 13146.41 558.70 56973.24 88888.00 2009-12-14 04:42:01.927 348 13146.54 558.70 56973.24 88888.00 2009-12-14 04:42:02.927 348 13145.63 558.95 56973.36 88888.00 2009-12-14 04:42:03.927 348 13146.80 558.21 56973.36 88888.00 2009-12-14 04:42:04.927 348 13146.67 558.83 56973.36 88888.00 2009-12-14 04:42:05.927 348 13147.19 558.58 56972.87 88888.00 2009-12-14 04:42:06.927 348 13146.80 559.32 56972.87 88888.00 2009-12-14 04:42:07.927 348 13147.06 558.95 56972.75 88888.00 2009-12-14 04:42:08.927 348 13146.80 558.33 56972.87 88888.00 2009-12-14 04:42:09.927 348 13147.84 558.21 56972.99 88888.00 2009-12-14 04:42:10.927 348 13147.71 558.70 56973.11 88888.00 2009-12-14 04:42:11.927 348 13147.06 558.70 56973.36 88888.00 2009-12-14 04:42:12.927 348 13147.84 558.21 56972.75 88888.00 2009-12-14 04:42:13.927 348 13147.58 558.33 56973.61 88888.00 2009-12-14 04:42:14.927 348 13147.97 558.33 56973.11 88888.00 2009-12-14 04:42:15.927 348 13147.45 558.21 56973.48 88888.00 2009-12-14 04:42:16.927 348 13148.10 558.09 56973.24 88888.00 2009-12-14 04:42:17.927 348 13147.97 557.47 56973.61 88888.00 2009-12-14 04:42:18.927 348 13147.97 557.59 56973.61 88888.00 2009-12-14 04:42:19.927 348 13147.45 557.71 56972.87 88888.00 2009-12-14 04:42:20.927 348 13147.97 557.34 56973.24 88888.00 2009-12-14 04:42:21.927 348 13147.71 557.22 56973.11 88888.00 2009-12-14 04:42:22.927 348 13147.97 556.85 56973.48 88888.00 2009-12-14 04:42:23.927 348 13147.97 556.35 56973.61 88888.00 2009-12-14 04:42:24.927 348 13147.84 556.23 56973.61 88888.00 2009-12-14 04:42:25.927 348 13148.36 556.35 56973.11 88888.00 2009-12-14 04:42:26.927 348 13147.58 556.48 56972.99 88888.00 2009-12-14 04:42:27.927 348 13148.75 556.10 56972.75 88888.00 2009-12-14 04:42:28.927 348 13147.84 556.23 56972.38 88888.00 2009-12-14 04:42:29.927 348 13147.97 556.35 56973.36 88888.00 2009-12-14 04:42:30.927 348 13148.49 555.98 56973.36 88888.00 2009-12-14 04:42:31.927 348 13147.84 556.23 56972.99 88888.00 2009-12-14 04:42:32.927 348 13148.62 556.23 56973.24 88888.00 2009-12-14 04:42:33.927 348 13148.23 555.98 56973.24 88888.00 2009-12-14 04:42:34.927 348 13147.97 555.61 56972.62 88888.00 2009-12-14 04:42:35.927 348 13148.62 555.36 56972.87 88888.00 2009-12-14 04:42:36.927 348 13147.84 556.23 56972.50 88888.00 2009-12-14 04:42:37.927 348 13148.36 556.23 56972.50 88888.00 2009-12-14 04:42:38.927 348 13147.84 555.61 56973.11 88888.00 2009-12-14 04:42:39.927 348 13147.58 556.23 56973.11 88888.00 2009-12-14 04:42:40.927 348 13148.23 555.61 56972.99 88888.00 2009-12-14 04:42:41.927 348 13147.45 555.86 56972.50 88888.00 2009-12-14 04:42:42.927 348 13146.80 555.98 56972.02 88888.00 2009-12-14 04:42:43.927 348 13147.45 556.23 56972.87 88888.00 2009-12-14 04:42:44.927 348 13147.19 556.23 56972.02 88888.00 2009-12-14 04:42:45.927 348 13146.41 555.61 56972.87 88888.00 2009-12-14 04:42:46.927 348 13146.67 555.73 56971.89 88888.00 2009-12-14 04:42:47.927 348 13146.28 555.73 56972.26 88888.00 2009-12-14 04:42:48.927 348 13145.76 555.86 56972.26 88888.00 2009-12-14 04:42:49.927 348 13146.02 555.24 56972.75 88888.00 2009-12-14 04:42:50.927 348 13145.37 555.61 56972.26 88888.00 2009-12-14 04:42:51.927 348 13145.89 555.36 56972.50 88888.00 2009-12-14 04:42:52.927 348 13145.24 555.24 56972.02 88888.00 2009-12-14 04:42:53.927 348 13144.85 555.48 56972.02 88888.00 2009-12-14 04:42:54.927 348 13145.37 554.74 56971.77 88888.00 2009-12-14 04:42:55.927 348 13144.98 555.73 56972.14 88888.00 2009-12-14 04:42:56.927 348 13145.89 555.11 56971.89 88888.00 2009-12-14 04:42:57.927 348 13145.24 554.37 56971.53 88888.00 2009-12-14 04:42:58.927 348 13145.11 554.25 56971.77 88888.00 2009-12-14 04:42:59.927 348 13144.85 554.62 56971.28 88888.00 2009-12-14 04:43:00.927 348 13145.11 555.48 56971.16 88888.00 2009-12-14 04:43:01.927 348 13146.28 554.62 56971.89 88888.00 2009-12-14 04:43:02.927 348 13145.63 554.62 56971.04 88888.00 2009-12-14 04:43:03.927 348 13145.89 554.87 56971.04 88888.00 2009-12-14 04:43:04.927 348 13145.76 554.49 56971.53 88888.00 2009-12-14 04:43:05.927 348 13146.02 554.37 56969.69 88888.00 2009-12-14 04:43:06.927 348 13145.50 554.25 56970.55 88888.00 2009-12-14 04:43:07.927 348 13145.89 554.74 56970.91 88888.00 2009-12-14 04:43:08.927 348 13145.37 554.87 56970.30 88888.00 2009-12-14 04:43:09.927 348 13145.76 554.62 56970.43 88888.00 2009-12-14 04:43:10.927 348 13145.24 554.74 56970.91 88888.00 2009-12-14 04:43:11.927 348 13144.46 554.37 56970.43 88888.00 2009-12-14 04:43:12.927 348 13144.98 554.00 56970.18 88888.00 2009-12-14 04:43:13.927 348 13144.33 554.99 56970.30 88888.00 2009-12-14 04:43:14.927 348 13144.33 554.49 56970.18 88888.00 2009-12-14 04:43:15.927 348 13144.59 554.87 56970.43 88888.00 2009-12-14 04:43:16.927 348 13144.33 554.74 56970.43 88888.00 2009-12-14 04:43:17.927 348 13144.21 554.37 56969.81 88888.00 2009-12-14 04:43:18.927 348 13143.94 554.37 56970.30 88888.00 2009-12-14 04:43:19.927 348 13144.21 554.25 56969.94 88888.00 2009-12-14 04:43:20.927 348 13143.94 554.25 56970.30 88888.00 2009-12-14 04:43:21.927 348 13142.91 554.25 56969.69 88888.00 2009-12-14 04:43:22.927 348 13143.55 553.75 56969.45 88888.00 2009-12-14 04:43:23.927 348 13143.29 554.74 56969.94 88888.00 2009-12-14 04:43:24.927 348 13142.00 555.11 56969.45 88888.00 2009-12-14 04:43:25.927 348 13142.13 554.62 56969.20 88888.00 2009-12-14 04:43:26.927 348 13141.74 555.24 56969.57 88888.00 2009-12-14 04:43:27.927 348 13141.87 555.11 56970.06 88888.00 2009-12-14 04:43:29.927 348 13141.61 554.99 56969.57 88888.00 2009-12-14 04:43:30.927 348 13142.00 555.36 56969.32 88888.00 2009-12-14 04:43:31.927 348 13141.48 555.48 56969.81 88888.00 2009-12-14 04:43:32.927 348 13141.61 556.48 56969.20 88888.00 2009-12-14 04:43:33.927 348 13141.87 556.48 56969.45 88888.00 2009-12-14 04:43:34.927 348 13141.61 556.72 56969.57 88888.00 2009-12-14 04:43:35.927 348 13141.87 556.48 56968.96 88888.00 2009-12-14 04:43:36.927 348 13142.00 557.71 56969.45 88888.00 2009-12-14 04:43:37.927 348 13141.74 558.21 56969.20 88888.00 2009-12-14 04:43:38.927 348 13142.00 558.33 56969.45 88888.00 2009-12-14 04:43:39.927 348 13142.26 558.09 56969.08 88888.00 2009-12-14 04:43:40.927 348 13142.39 558.46 56969.57 88888.00 2009-12-14 04:43:41.927 348 13142.13 558.83 56969.69 88888.00 2009-12-14 04:43:42.927 348 13142.26 559.20 56970.06 88888.00 2009-12-14 04:43:43.927 348 13142.13 559.20 56969.69 88888.00 2009-12-14 04:43:44.927 348 13142.65 559.82 56969.69 88888.00 2009-12-14 04:43:45.927 348 13142.52 560.44 56970.06 88888.00 2009-12-14 04:43:46.927 348 13143.17 560.69 56969.20 88888.00 2009-12-14 04:43:47.927 348 13143.29 561.06 56970.43 88888.00 2009-12-14 04:43:48.927 348 13142.78 561.31 56970.30 88888.00 2009-12-14 04:43:49.927 348 13142.91 561.18 56970.18 88888.00 2009-12-14 04:43:50.927 348 13143.29 561.80 56970.06 88888.00 2009-12-14 04:43:51.927 348 13144.08 562.17 56969.94 88888.00 2009-12-14 04:43:52.927 348 13144.59 562.17 56969.69 88888.00 2009-12-14 04:43:53.927 348 13144.08 562.92 56969.69 88888.00 2009-12-14 04:43:54.927 348 13144.46 563.16 56970.43 88888.00 2009-12-14 04:43:55.927 348 13144.85 563.29 56970.91 88888.00 2009-12-14 04:43:56.927 348 13144.72 563.16 56971.04 88888.00 2009-12-14 04:43:57.927 348 13145.11 563.41 56971.04 88888.00 2009-12-14 04:43:58.927 348 13146.02 563.91 56970.91 88888.00 2009-12-14 04:43:59.927 348 13146.28 563.66 56970.91 88888.00 2009-12-14 04:44:00.927 348 13146.41 564.28 56971.04 88888.00 2009-12-14 04:44:01.927 348 13146.67 564.15 56971.04 88888.00 2009-12-14 04:44:02.927 348 13147.19 564.28 56971.04 88888.00 2009-12-14 04:44:03.927 348 13147.32 564.53 56971.40 88888.00 2009-12-14 04:44:04.927 348 13147.97 565.02 56971.04 88888.00 2009-12-14 04:44:05.927 348 13148.88 564.40 56971.28 88888.00 2009-12-14 04:44:06.927 348 13148.36 564.40 56971.53 88888.00 2009-12-14 04:44:07.927 348 13149.66 565.14 56971.16 88888.00 2009-12-14 04:44:08.927 348 13150.18 564.40 56971.40 88888.00 2009-12-14 04:44:09.927 348 13150.83 564.53 56971.28 88888.00 2009-12-14 04:44:10.927 348 13150.83 564.90 56971.65 88888.00 2009-12-14 04:44:11.927 348 13151.35 564.15 56972.26 88888.00 2009-12-14 04:44:12.927 348 13152.13 563.91 56971.89 88888.00 2009-12-14 04:44:13.927 348 13152.00 563.91 56971.65 88888.00 2009-12-14 04:44:14.927 348 13152.13 564.15 56972.38 88888.00 2009-12-14 04:44:15.927 348 13151.09 563.41 56971.89 88888.00 2009-12-14 04:44:16.927 348 13152.65 563.29 56971.53 88888.00 2009-12-14 04:44:17.927 348 13151.48 563.29 56972.50 88888.00 2009-12-14 04:44:18.927 348 13152.65 563.04 56972.02 88888.00 2009-12-14 04:44:19.927 348 13152.52 562.67 56972.38 88888.00 2009-12-14 04:44:20.927 348 13152.00 562.17 56971.53 88888.00 2009-12-14 04:44:21.927 348 13152.00 562.30 56972.02 88888.00 2009-12-14 04:44:22.927 348 13151.87 561.92 56971.65 88888.00 2009-12-14 04:44:23.927 348 13151.74 562.17 56971.65 88888.00 2009-12-14 04:44:24.927 348 13151.35 562.42 56971.04 88888.00 2009-12-14 04:44:25.927 348 13151.09 561.55 56971.89 88888.00 2009-12-14 04:44:26.927 348 13151.61 561.92 56971.89 88888.00 2009-12-14 04:44:27.927 348 13150.83 561.43 56971.53 88888.00 2009-12-14 04:44:28.927 348 13150.44 561.18 56971.77 88888.00 2009-12-14 04:44:29.927 348 13150.57 561.92 56970.91 88888.00 2009-12-14 04:44:30.927 348 13150.70 561.06 56970.55 88888.00 2009-12-14 04:44:31.927 348 13150.31 560.93 56971.16 88888.00 2009-12-14 04:44:32.927 348 13149.92 561.31 56970.43 88888.00 2009-12-14 04:44:33.927 348 13149.01 560.69 56970.91 88888.00 2009-12-14 04:44:34.927 348 13149.14 561.18 56970.79 88888.00 2009-12-14 04:44:35.927 348 13149.66 561.55 56970.43 88888.00 2009-12-14 04:44:36.927 348 13148.88 561.80 56971.16 88888.00 2009-12-14 04:44:37.927 348 13149.01 561.55 56970.55 88888.00 2009-12-14 04:44:38.927 348 13148.10 561.68 56969.94 88888.00 2009-12-14 04:44:39.927 348 13148.62 561.31 56969.94 88888.00 2009-12-14 04:44:40.927 348 13148.36 561.80 56969.57 88888.00 2009-12-14 04:44:41.927 348 13147.71 561.31 56970.06 88888.00 2009-12-14 04:44:42.927 348 13148.23 561.06 56969.45 88888.00 2009-12-14 04:44:43.927 348 13147.97 562.05 56969.08 88888.00 2009-12-14 04:44:44.927 348 13147.45 562.05 56969.57 88888.00 2009-12-14 04:44:45.927 348 13147.58 562.05 56969.08 88888.00 2009-12-14 04:44:46.927 348 13147.45 561.80 56969.81 88888.00 2009-12-14 04:44:47.927 348 13147.19 562.17 56968.71 88888.00 2009-12-14 04:44:48.927 348 13147.32 561.68 56968.96 88888.00 2009-12-14 04:44:49.927 348 13147.58 562.17 56968.96 88888.00 2009-12-14 04:44:50.927 348 13147.06 561.68 56968.35 88888.00 2009-12-14 04:44:51.927 348 13147.32 561.43 56968.35 88888.00 2009-12-14 04:44:52.927 348 13147.97 561.31 56968.47 88888.00 2009-12-14 04:44:53.927 348 13147.58 560.56 56968.96 88888.00 2009-12-14 04:44:54.927 348 13147.32 560.07 56968.10 88888.00 2009-12-14 04:44:55.927 348 13147.84 560.81 56967.61 88888.00 2009-12-14 04:44:56.927 348 13147.32 560.81 56968.10 88888.00 2009-12-14 04:44:57.927 348 13147.71 560.81 56967.98 88888.00 2009-12-14 04:44:58.927 348 13146.93 560.31 56967.49 88888.00 2009-12-14 04:44:59.927 348 13147.19 560.31 56967.37 88888.00 2009-12-14 04:45:00.927 348 13146.54 559.94 56967.37 88888.00 2009-12-14 04:45:01.927 348 13147.06 560.56 56968.10 88888.00 2009-12-14 04:45:02.927 348 13147.84 559.45 56966.88 88888.00 2009-12-14 04:45:03.927 348 13147.06 559.82 56967.49 88888.00 2009-12-14 04:45:04.927 348 13146.93 559.45 56966.27 88888.00 2009-12-14 04:45:05.927 348 13146.93 559.45 56966.64 88888.00 2009-12-14 04:45:06.927 348 13146.93 560.19 56966.64 88888.00 2009-12-14 04:45:07.927 348 13146.28 560.69 56966.76 88888.00 2009-12-14 04:45:08.927 348 13146.41 559.70 56966.88 88888.00 2009-12-14 04:45:09.927 348 13146.41 559.82 56966.02 88888.00 2009-12-14 04:45:10.927 348 13146.54 559.70 56966.51 88888.00 2009-12-14 04:45:11.927 348 13146.93 559.70 56966.14 88888.00 2009-12-14 04:45:12.927 348 13146.93 559.20 56965.90 88888.00 2009-12-14 04:45:13.927 348 13147.19 559.57 56965.41 88888.00 2009-12-14 04:45:14.927 348 13147.19 560.07 56965.90 88888.00 2009-12-14 04:45:15.927 348 13147.45 560.69 56965.90 88888.00 2009-12-14 04:45:16.927 348 13146.54 560.31 56964.92 88888.00 2009-12-14 04:45:17.927 348 13147.19 559.82 56965.17 88888.00 2009-12-14 04:45:18.927 348 13146.80 560.19 56965.41 88888.00 2009-12-14 04:45:19.927 348 13147.06 560.31 56965.17 88888.00 2009-12-14 04:45:20.927 348 13146.41 560.07 56965.05 88888.00 2009-12-14 04:45:21.927 348 13146.15 560.19 56964.68 88888.00 2009-12-14 04:45:22.927 348 13146.15 560.31 56965.29 88888.00 2009-12-14 04:45:23.927 348 13146.80 559.70 56964.19 88888.00 2009-12-14 04:45:24.927 348 13146.80 560.56 56964.07 88888.00 2009-12-14 04:45:25.927 348 13147.06 560.19 56964.43 88888.00 2009-12-14 04:45:26.927 348 13147.06 560.07 56964.19 88888.00 2009-12-14 04:45:27.927 348 13146.28 560.19 56964.68 88888.00 2009-12-14 04:45:28.927 348 13146.93 559.70 56963.70 88888.00 2009-12-14 04:45:29.927 348 13147.32 559.57 56963.70 88888.00 2009-12-14 04:45:30.927 348 13147.58 558.46 56964.07 88888.00 2009-12-14 04:45:31.927 348 13147.58 558.09 56963.70 88888.00 2009-12-14 04:45:32.927 348 13147.19 558.09 56963.82 88888.00 2009-12-14 04:45:33.927 348 13146.93 558.21 56963.46 88888.00 2009-12-14 04:45:34.927 348 13147.06 557.59 56963.46 88888.00 2009-12-14 04:45:35.927 348 13147.32 557.22 56963.58 88888.00 2009-12-14 04:45:36.927 348 13147.32 556.97 56963.33 88888.00 2009-12-14 04:45:37.927 348 13147.58 557.22 56963.58 88888.00 2009-12-14 04:45:38.927 348 13146.80 556.35 56963.33 88888.00 2009-12-14 04:45:39.927 348 13147.71 556.10 56963.58 88888.00 2009-12-14 04:45:40.927 348 13147.32 555.86 56962.84 88888.00 2009-12-14 04:45:41.927 348 13147.06 555.73 56962.60 88888.00 2009-12-14 04:45:42.927 348 13147.06 555.61 56962.36 88888.00 2009-12-14 04:45:43.927 348 13147.06 555.24 56962.72 88888.00 2009-12-14 04:45:44.927 348 13146.80 554.87 56962.72 88888.00 2009-12-14 04:45:45.927 348 13146.67 555.11 56963.21 88888.00 2009-12-14 04:45:46.927 348 13147.45 554.87 56962.97 88888.00 2009-12-14 04:45:47.927 348 13146.54 554.37 56962.36 88888.00 2009-12-14 04:45:48.927 348 13147.19 554.62 56962.72 88888.00 2009-12-14 04:45:49.927 348 13146.80 554.49 56962.48 88888.00 2009-12-14 04:45:50.927 348 13146.02 554.25 56962.23 88888.00 2009-12-14 04:45:51.927 348 13146.54 554.12 56962.72 88888.00 2009-12-14 04:45:52.927 348 13146.67 554.74 56963.46 88888.00 2009-12-14 04:45:53.927 348 13146.67 554.49 56962.60 88888.00 2009-12-14 04:45:54.927 348 13146.54 554.49 56963.46 88888.00 2009-12-14 04:45:55.927 348 13146.93 554.25 56962.84 88888.00 2009-12-14 04:45:56.927 348 13146.93 554.49 56963.21 88888.00 2009-12-14 04:45:57.927 348 13146.80 554.37 56962.72 88888.00 2009-12-14 04:45:58.927 348 13147.06 554.62 56963.21 88888.00 2009-12-14 04:45:59.927 348 13146.28 554.62 56962.60 88888.00 2009-12-14 04:46:00.927 348 13146.54 555.24 56963.21 88888.00 2009-12-14 04:46:01.927 348 13146.02 555.11 56963.33 88888.00 2009-12-14 04:46:02.927 348 13146.41 554.99 56963.46 88888.00 2009-12-14 04:46:03.927 348 13146.02 555.61 56963.33 88888.00 2009-12-14 04:46:04.927 348 13145.63 555.73 56963.95 88888.00 2009-12-14 04:46:05.927 348 13145.24 555.98 56963.58 88888.00 2009-12-14 04:46:06.927 348 13145.89 556.60 56963.33 88888.00 2009-12-14 04:46:07.927 348 13146.28 555.36 56963.95 88888.00 2009-12-14 04:46:08.927 348 13145.76 555.61 56963.70 88888.00 2009-12-14 04:46:09.927 348 13145.63 556.72 56963.70 88888.00 2009-12-14 04:46:10.927 348 13144.98 556.35 56963.70 88888.00 2009-12-14 04:46:11.927 348 13145.76 556.85 56963.46 88888.00 2009-12-14 04:46:12.927 348 13145.63 557.09 56963.82 88888.00 2009-12-14 04:46:13.927 348 13145.24 557.96 56963.70 88888.00 2009-12-14 04:46:14.927 348 13145.63 556.97 56963.46 88888.00 2009-12-14 04:46:15.927 348 13144.85 557.96 56963.95 88888.00 2009-12-14 04:46:16.927 348 13144.72 558.09 56962.97 88888.00 2009-12-14 04:46:17.927 348 13145.63 557.84 56963.09 88888.00 2009-12-14 04:46:18.927 348 13144.33 558.33 56963.82 88888.00 2009-12-14 04:46:19.927 348 13145.63 558.58 56963.58 88888.00 2009-12-14 04:46:20.927 348 13144.46 558.83 56963.82 88888.00 2009-12-14 04:46:21.927 348 13144.98 558.70 56963.33 88888.00 2009-12-14 04:46:22.927 348 13144.59 559.08 56963.09 88888.00 2009-12-14 04:46:23.927 348 13144.98 559.45 56964.07 88888.00 2009-12-14 04:46:24.927 348 13144.21 558.83 56963.46 88888.00 2009-12-14 04:46:25.927 348 13144.72 559.70 56963.33 88888.00 2009-12-14 04:46:26.927 348 13143.81 559.82 56963.82 88888.00 2009-12-14 04:46:27.927 348 13144.21 559.94 56964.07 88888.00 2009-12-14 04:46:28.927 348 13144.59 559.94 56963.70 88888.00 2009-12-14 04:46:29.927 348 13143.94 559.45 56963.46 88888.00 2009-12-14 04:46:30.927 348 13143.81 559.70 56963.46 88888.00 2009-12-14 04:46:31.927 348 13144.59 559.82 56964.07 88888.00 2009-12-14 04:46:32.927 348 13144.98 559.94 56963.95 88888.00 2009-12-14 04:46:33.927 348 13144.46 559.45 56963.58 88888.00 2009-12-14 04:46:34.927 348 13144.85 559.20 56963.82 88888.00 2009-12-14 04:46:35.927 348 13145.11 559.20 56963.95 88888.00 2009-12-14 04:46:36.927 348 13144.85 559.08 56963.82 88888.00 2009-12-14 04:46:37.927 348 13144.85 558.95 56964.43 88888.00 2009-12-14 04:46:38.927 348 13145.24 558.58 56964.92 88888.00 2009-12-14 04:46:39.927 348 13145.76 559.45 56964.19 88888.00 2009-12-14 04:46:40.927 348 13145.11 558.83 56963.58 88888.00 2009-12-14 04:46:41.927 348 13145.24 558.33 56964.31 88888.00 2009-12-14 04:46:42.927 348 13145.11 558.58 56964.07 88888.00 2009-12-14 04:46:43.927 348 13146.02 557.96 56964.55 88888.00 2009-12-14 04:46:44.927 348 13146.02 557.71 56964.80 88888.00 2009-12-14 04:46:45.927 348 13144.98 557.22 56963.70 88888.00 2009-12-14 04:46:46.927 348 13145.63 556.85 56964.68 88888.00 2009-12-14 04:46:47.927 348 13145.50 556.85 56964.43 88888.00 2009-12-14 04:46:48.927 348 13146.54 556.85 56963.82 88888.00 2009-12-14 04:46:49.927 348 13145.89 556.23 56964.31 88888.00 2009-12-14 04:46:50.927 348 13145.63 555.61 56964.68 88888.00 2009-12-14 04:46:51.927 348 13146.41 555.48 56964.31 88888.00 2009-12-14 04:46:52.927 348 13145.76 555.24 56964.68 88888.00 2009-12-14 04:46:53.927 348 13145.50 555.36 56964.68 88888.00 2009-12-14 04:46:54.927 348 13145.89 554.99 56964.80 88888.00 2009-12-14 04:46:55.927 348 13145.11 554.74 56963.95 88888.00 2009-12-14 04:46:56.927 348 13146.28 555.11 56965.17 88888.00 2009-12-14 04:46:57.927 348 13144.46 554.12 56964.92 88888.00 2009-12-14 04:46:58.927 348 13145.24 554.25 56964.68 88888.00 2009-12-14 04:46:59.927 348 13145.37 553.75 56964.07 88888.00 2009-12-14 04:47:00.927 348 13144.72 553.13 56964.43 88888.00 2009-12-14 04:47:01.927 348 13144.59 553.50 56965.29 88888.00 2009-12-14 04:47:02.927 348 13145.37 553.38 56964.55 88888.00 2009-12-14 04:47:03.927 348 13144.98 552.88 56964.92 88888.00 2009-12-14 04:47:04.927 348 13144.98 552.64 56964.80 88888.00 2009-12-14 04:47:05.927 348 13145.24 552.51 56964.31 88888.00 2009-12-14 04:47:06.927 348 13144.72 552.51 56964.43 88888.00 2009-12-14 04:47:07.927 348 13144.08 552.26 56964.31 88888.00 2009-12-14 04:47:08.927 348 13144.33 552.14 56964.19 88888.00 2009-12-14 04:47:09.927 348 13144.46 551.40 56964.19 88888.00 2009-12-14 04:47:10.927 348 13143.94 552.14 56964.68 88888.00 2009-12-14 04:47:11.927 348 13144.21 551.27 56965.05 88888.00 2009-12-14 04:47:12.927 348 13143.55 551.40 56964.92 88888.00 2009-12-14 04:47:13.927 348 13144.46 551.27 56965.54 88888.00 2009-12-14 04:47:14.927 348 13143.81 551.27 56964.43 88888.00 2009-12-14 04:47:15.927 348 13143.68 550.53 56964.68 88888.00 2009-12-14 04:47:16.927 348 13143.68 551.15 56964.43 88888.00 2009-12-14 04:47:17.927 348 13143.94 550.16 56964.31 88888.00 2009-12-14 04:47:18.927 348 13143.55 551.03 56965.17 88888.00 2009-12-14 04:47:19.927 348 13143.04 551.15 56964.80 88888.00 2009-12-14 04:47:20.927 348 13143.04 550.28 56965.17 88888.00 2009-12-14 04:47:21.927 348 13142.65 551.03 56965.17 88888.00 2009-12-14 04:47:22.927 348 13142.39 551.27 56965.17 88888.00 2009-12-14 04:47:23.927 348 13143.04 551.03 56964.92 88888.00 2009-12-14 04:47:24.926 348 13142.00 551.27 56964.92 88888.00 2009-12-14 04:47:25.926 348 13142.39 551.64 56965.41 88888.00 2009-12-14 04:47:26.926 348 13142.91 550.78 56964.68 88888.00 2009-12-14 04:47:27.926 348 13142.91 551.27 56965.17 88888.00 2009-12-14 04:47:29.926 348 13142.78 551.77 56965.66 88888.00 2009-12-14 04:47:30.926 348 13142.78 552.02 56965.54 88888.00 2009-12-14 04:47:31.926 348 13142.13 551.89 56965.17 88888.00 2009-12-14 04:47:32.926 348 13142.91 552.26 56965.78 88888.00 2009-12-14 04:47:33.926 348 13142.78 552.39 56965.41 88888.00 2009-12-14 04:47:34.926 348 13142.00 552.14 56966.27 88888.00 2009-12-14 04:47:35.926 348 13142.26 552.51 56965.29 88888.00 2009-12-14 04:47:36.926 348 13141.48 552.76 56965.54 88888.00 2009-12-14 04:47:37.926 348 13142.00 552.76 56966.39 88888.00 2009-12-14 04:47:38.926 348 13142.00 553.50 56965.17 88888.00 2009-12-14 04:47:39.926 348 13142.65 553.50 56965.78 88888.00 2009-12-14 04:47:40.926 348 13142.26 553.25 56965.90 88888.00 2009-12-14 04:47:41.926 348 13142.26 553.38 56966.14 88888.00 2009-12-14 04:47:42.926 348 13142.39 553.25 56966.14 88888.00 2009-12-14 04:47:43.926 348 13142.78 553.63 56966.27 88888.00 2009-12-14 04:47:44.926 348 13142.26 553.38 56966.14 88888.00 2009-12-14 04:47:45.926 348 13141.87 554.37 56966.27 88888.00 2009-12-14 04:47:46.926 348 13141.74 553.38 56966.39 88888.00 2009-12-14 04:47:47.926 348 13142.26 553.63 56965.66 88888.00 2009-12-14 04:47:48.926 348 13141.61 554.25 56966.27 88888.00 2009-12-14 04:47:49.926 348 13142.52 554.25 56966.39 88888.00 2009-12-14 04:47:50.926 348 13142.00 554.00 56966.51 88888.00 2009-12-14 04:47:51.926 348 13142.65 554.00 56966.39 88888.00 2009-12-14 04:47:52.926 348 13142.65 554.25 56965.78 88888.00 2009-12-14 04:47:53.926 348 13142.52 554.12 56966.27 88888.00 2009-12-14 04:47:54.926 348 13142.39 554.99 56966.76 88888.00 2009-12-14 04:47:55.926 348 13143.04 554.49 56966.14 88888.00 2009-12-14 04:47:56.926 348 13142.52 554.99 56966.27 88888.00 2009-12-14 04:47:57.926 348 13142.39 555.48 56967.12 88888.00 2009-12-14 04:47:58.926 348 13142.78 554.87 56967.00 88888.00 2009-12-14 04:47:59.926 348 13142.91 555.11 56966.64 88888.00 2009-12-14 04:48:00.926 348 13142.52 555.36 56966.88 88888.00 2009-12-14 04:48:01.926 348 13141.87 554.12 56966.39 88888.00 2009-12-14 04:48:02.926 348 13142.26 555.11 56966.88 88888.00 2009-12-14 04:48:03.926 348 13142.65 555.24 56967.37 88888.00 2009-12-14 04:48:04.926 348 13142.52 554.87 56966.88 88888.00 2009-12-14 04:48:05.926 348 13142.78 555.61 56966.76 88888.00 2009-12-14 04:48:06.926 348 13142.13 555.24 56966.51 88888.00 2009-12-14 04:48:07.926 348 13142.26 555.73 56966.64 88888.00 2009-12-14 04:48:08.926 348 13142.78 555.86 56966.88 88888.00 2009-12-14 04:48:09.926 348 13142.00 555.73 56967.25 88888.00 2009-12-14 04:48:10.926 348 13142.26 555.98 56967.00 88888.00 2009-12-14 04:48:11.926 348 13142.26 555.86 56966.76 88888.00 2009-12-14 04:48:12.926 348 13142.52 556.10 56967.73 88888.00 2009-12-14 04:48:13.926 348 13143.04 556.23 56966.76 88888.00 2009-12-14 04:48:14.926 348 13142.00 555.98 56967.61 88888.00 2009-12-14 04:48:15.926 348 13142.52 556.35 56967.49 88888.00 2009-12-14 04:48:16.926 348 13143.17 556.97 56967.25 88888.00 2009-12-14 04:48:17.926 348 13142.00 556.85 56967.61 88888.00 2009-12-14 04:48:18.926 348 13142.26 556.48 56967.61 88888.00 2009-12-14 04:48:19.926 348 13142.39 556.35 56967.73 88888.00 2009-12-14 04:48:20.926 348 13143.81 557.09 56966.76 88888.00 2009-12-14 04:48:21.926 348 13143.04 556.60 56967.12 88888.00 2009-12-14 04:48:22.926 348 13142.91 557.47 56966.88 88888.00 2009-12-14 04:48:23.926 348 13143.29 556.60 56967.61 88888.00 2009-12-14 04:48:24.926 348 13143.94 556.85 56967.73 88888.00 2009-12-14 04:48:25.926 348 13143.68 557.22 56968.22 88888.00 2009-12-14 04:48:26.926 348 13143.04 556.97 56967.49 88888.00 2009-12-14 04:48:27.926 348 13142.65 556.23 56968.59 88888.00 2009-12-14 04:48:28.926 348 13144.46 556.48 56967.37 88888.00 2009-12-14 04:48:29.926 348 13143.94 556.97 56967.25 88888.00 2009-12-14 04:48:30.926 348 13143.81 556.48 56967.98 88888.00 2009-12-14 04:48:31.926 348 13143.81 556.23 56968.71 88888.00 2009-12-14 04:48:32.926 348 13144.72 556.35 56967.49 88888.00 2009-12-14 04:48:33.926 348 13144.46 556.48 56968.35 88888.00 2009-12-14 04:48:34.926 348 13143.94 556.72 56968.22 88888.00 2009-12-14 04:48:35.926 348 13144.59 556.60 56967.98 88888.00 2009-12-14 04:48:36.926 348 13144.72 556.85 56967.98 88888.00 2009-12-14 04:48:37.926 348 13144.72 556.23 56967.86 88888.00 2009-12-14 04:48:38.926 348 13144.08 555.98 56968.22 88888.00 2009-12-14 04:48:39.926 348 13144.85 556.48 56967.73 88888.00 2009-12-14 04:48:40.926 348 13144.72 556.35 56967.98 88888.00 2009-12-14 04:48:41.926 348 13144.85 555.98 56968.47 88888.00 2009-12-14 04:48:42.926 348 13145.50 556.85 56968.22 88888.00 2009-12-14 04:48:43.926 348 13145.37 556.23 56968.35 88888.00 2009-12-14 04:48:44.926 348 13145.11 556.10 56968.84 88888.00 2009-12-14 04:48:45.926 348 13145.24 556.23 56968.10 88888.00 2009-12-14 04:48:46.926 348 13146.15 555.73 56968.10 88888.00 2009-12-14 04:48:47.926 348 13146.02 556.48 56968.35 88888.00 2009-12-14 04:48:48.926 348 13145.24 556.60 56968.22 88888.00 2009-12-14 04:48:49.926 348 13145.50 556.72 56968.35 88888.00 2009-12-14 04:48:50.926 348 13145.63 556.35 56968.71 88888.00 2009-12-14 04:48:51.926 348 13145.89 555.86 56969.08 88888.00 2009-12-14 04:48:52.926 348 13146.15 555.73 56968.22 88888.00 2009-12-14 04:48:53.926 348 13145.63 555.86 56967.98 88888.00 2009-12-14 04:48:54.926 348 13144.85 555.98 56968.22 88888.00 2009-12-14 04:48:55.926 348 13145.37 556.10 56968.84 88888.00 2009-12-14 04:48:56.926 348 13146.28 556.72 56968.10 88888.00 2009-12-14 04:48:57.926 348 13146.15 556.10 56968.47 88888.00 2009-12-14 04:48:58.926 348 13145.76 555.98 56968.71 88888.00 2009-12-14 04:48:59.926 348 13145.89 555.86 56968.71 88888.00 2009-12-14 04:49:00.926 348 13146.15 555.98 56968.47 88888.00 2009-12-14 04:49:01.926 348 13146.15 555.86 56968.35 88888.00 2009-12-14 04:49:02.926 348 13145.37 555.98 56968.59 88888.00 2009-12-14 04:49:03.926 348 13146.02 555.61 56968.22 88888.00 2009-12-14 04:49:04.926 348 13145.89 555.73 56968.10 88888.00 2009-12-14 04:49:05.926 348 13146.41 555.98 56968.71 88888.00 2009-12-14 04:49:06.926 348 13145.89 556.48 56968.71 88888.00 2009-12-14 04:49:07.926 348 13145.89 555.11 56968.22 88888.00 2009-12-14 04:49:08.926 348 13145.89 555.73 56968.35 88888.00 2009-12-14 04:49:09.926 348 13146.02 555.48 56968.47 88888.00 2009-12-14 04:49:10.926 348 13145.63 555.86 56968.47 88888.00 2009-12-14 04:49:11.926 348 13146.28 555.36 56968.35 88888.00 2009-12-14 04:49:12.926 348 13145.50 555.86 56968.84 88888.00 2009-12-14 04:49:13.926 348 13145.76 556.10 56968.84 88888.00 2009-12-14 04:49:14.926 348 13145.24 555.24 56968.84 88888.00 2009-12-14 04:49:15.926 348 13145.37 555.61 56967.98 88888.00 2009-12-14 04:49:16.926 348 13144.72 555.11 56967.98 88888.00 2009-12-14 04:49:17.926 348 13145.11 555.36 56967.98 88888.00 2009-12-14 04:49:18.926 348 13145.24 554.74 56967.86 88888.00 2009-12-14 04:49:19.926 348 13145.11 554.62 56968.10 88888.00 2009-12-14 04:49:20.926 348 13145.76 554.74 56968.59 88888.00 2009-12-14 04:49:21.926 348 13144.98 554.74 56967.49 88888.00 2009-12-14 04:49:22.926 348 13145.11 554.62 56967.61 88888.00 2009-12-14 04:49:23.926 348 13145.37 554.87 56967.98 88888.00 2009-12-14 04:49:24.926 348 13144.59 554.62 56967.61 88888.00 2009-12-14 04:49:25.926 348 13144.21 554.49 56967.61 88888.00 2009-12-14 04:49:26.926 348 13144.59 554.99 56967.61 88888.00 2009-12-14 04:49:27.926 348 13144.85 554.49 56967.12 88888.00 2009-12-14 04:49:29.926 348 13144.59 554.25 56967.12 88888.00 2009-12-14 04:49:30.926 348 13145.24 554.99 56967.12 88888.00 2009-12-14 04:49:31.926 348 13144.85 554.62 56967.00 88888.00 2009-12-14 04:49:32.926 348 13144.33 554.12 56966.51 88888.00 2009-12-14 04:49:33.926 348 13144.21 553.50 56967.12 88888.00 2009-12-14 04:49:34.926 348 13144.98 553.87 56967.37 88888.00 2009-12-14 04:49:35.926 348 13144.59 554.25 56967.12 88888.00 2009-12-14 04:49:36.926 348 13144.33 553.75 56966.27 88888.00 2009-12-14 04:49:37.926 348 13144.98 554.00 56966.64 88888.00 2009-12-14 04:49:38.926 348 13144.08 553.50 56966.64 88888.00 2009-12-14 04:49:39.926 348 13144.46 554.12 56967.25 88888.00 2009-12-14 04:49:40.926 348 13145.24 553.38 56967.61 88888.00 2009-12-14 04:49:41.926 348 13144.85 554.12 56966.64 88888.00 2009-12-14 04:49:42.926 348 13144.72 553.63 56966.27 88888.00 2009-12-14 04:49:43.926 348 13144.98 553.01 56966.88 88888.00 2009-12-14 04:49:44.926 348 13144.72 553.50 56966.88 88888.00 2009-12-14 04:49:45.926 348 13143.81 553.75 56966.76 88888.00 2009-12-14 04:49:46.926 348 13144.59 553.75 56966.27 88888.00 2009-12-14 04:49:47.926 348 13145.11 554.12 56966.39 88888.00 2009-12-14 04:49:48.926 348 13144.59 553.38 56966.14 88888.00 2009-12-14 04:49:49.926 348 13144.85 553.50 56966.76 88888.00 2009-12-14 04:49:50.926 348 13144.21 553.01 56965.90 88888.00 2009-12-14 04:49:51.926 348 13144.72 553.01 56965.41 88888.00 2009-12-14 04:49:52.926 348 13144.72 553.25 56966.02 88888.00 2009-12-14 04:49:53.926 348 13144.98 553.25 56965.54 88888.00 2009-12-14 04:49:54.926 348 13144.46 552.88 56966.39 88888.00 2009-12-14 04:49:55.926 348 13144.85 552.64 56966.51 88888.00 2009-12-14 04:49:56.926 348 13144.72 553.38 56966.51 88888.00 2009-12-14 04:49:57.926 348 13144.98 552.76 56965.66 88888.00 2009-12-14 04:49:58.926 348 13144.98 552.88 56965.90 88888.00 2009-12-14 04:49:59.926 348 13145.24 552.76 56966.14 88888.00 2009-12-14 04:50:00.926 348 13145.50 553.38 56965.90 88888.00 2009-12-14 04:50:01.926 348 13144.98 552.88 56965.90 88888.00 2009-12-14 04:50:02.926 348 13144.85 552.39 56966.14 88888.00 2009-12-14 04:50:03.926 348 13145.37 552.64 56966.27 88888.00 2009-12-14 04:50:04.926 348 13144.72 552.26 56965.78 88888.00 2009-12-14 04:50:05.926 348 13144.98 552.76 56965.78 88888.00 2009-12-14 04:50:06.926 348 13145.11 552.76 56965.90 88888.00 2009-12-14 04:50:07.926 348 13144.59 552.76 56965.90 88888.00 2009-12-14 04:50:08.926 348 13144.21 552.76 56965.54 88888.00 2009-12-14 04:50:09.926 348 13144.46 552.02 56965.90 88888.00 2009-12-14 04:50:10.926 348 13144.72 552.14 56965.66 88888.00 2009-12-14 04:50:11.926 348 13144.85 551.64 56965.54 88888.00 2009-12-14 04:50:12.926 348 13144.46 551.89 56965.17 88888.00 2009-12-14 04:50:13.926 348 13144.72 551.52 56965.29 88888.00 2009-12-14 04:50:14.926 348 13144.21 552.14 56965.41 88888.00 2009-12-14 04:50:15.926 348 13144.85 551.40 56965.05 88888.00 2009-12-14 04:50:16.926 348 13144.08 552.02 56965.66 88888.00 2009-12-14 04:50:17.926 348 13144.33 551.89 56965.05 88888.00 2009-12-14 04:50:18.926 348 13144.72 551.77 56964.80 88888.00 2009-12-14 04:50:19.926 348 13143.68 551.40 56965.54 88888.00 2009-12-14 04:50:20.926 348 13144.33 551.27 56965.90 88888.00 2009-12-14 04:50:21.926 348 13143.94 550.78 56965.41 88888.00 2009-12-14 04:50:22.926 348 13144.46 551.40 56965.66 88888.00 2009-12-14 04:50:23.926 348 13144.08 551.64 56965.66 88888.00 2009-12-14 04:50:24.926 348 13143.55 551.27 56965.05 88888.00 2009-12-14 04:50:25.926 348 13143.04 551.03 56965.41 88888.00 2009-12-14 04:50:26.926 348 13143.04 550.90 56965.41 88888.00 2009-12-14 04:50:27.926 348 13144.08 550.65 56965.05 88888.00 2009-12-14 04:50:28.926 348 13143.29 550.78 56964.68 88888.00 2009-12-14 04:50:29.926 348 13142.91 550.53 56965.17 88888.00 2009-12-14 04:50:30.926 348 13142.78 550.78 56965.29 88888.00 2009-12-14 04:50:31.926 348 13142.13 550.16 56965.05 88888.00 2009-12-14 04:50:32.926 348 13142.52 550.41 56964.55 88888.00 2009-12-14 04:50:33.926 348 13142.65 550.53 56965.17 88888.00 2009-12-14 04:50:34.926 348 13142.13 550.53 56965.17 88888.00 2009-12-14 04:50:35.926 348 13142.39 550.16 56965.29 88888.00 2009-12-14 04:50:36.926 348 13142.26 550.41 56965.29 88888.00 2009-12-14 04:50:37.926 348 13143.04 550.65 56965.29 88888.00 2009-12-14 04:50:38.926 348 13142.13 550.41 56965.66 88888.00 2009-12-14 04:50:39.926 348 13142.26 551.03 56965.05 88888.00 2009-12-14 04:50:40.926 348 13141.87 550.53 56965.41 88888.00 2009-12-14 04:50:41.926 348 13142.00 550.78 56964.68 88888.00 2009-12-14 04:50:42.926 348 13141.87 550.65 56964.80 88888.00 2009-12-14 04:50:43.926 348 13141.48 551.52 56964.43 88888.00 2009-12-14 04:50:44.926 348 13142.00 550.41 56964.68 88888.00 2009-12-14 04:50:45.926 348 13141.48 551.40 56964.92 88888.00 2009-12-14 04:50:46.926 348 13141.74 551.15 56964.80 88888.00 2009-12-14 04:50:47.926 348 13141.22 551.15 56964.68 88888.00 2009-12-14 04:50:48.926 348 13140.96 551.15 56964.92 88888.00 2009-12-14 04:50:49.926 348 13140.57 551.52 56965.29 88888.00 2009-12-14 04:50:50.926 348 13140.83 551.27 56964.92 88888.00 2009-12-14 04:50:51.926 348 13141.09 552.14 56964.92 88888.00 2009-12-14 04:50:52.926 348 13141.61 551.40 56965.05 88888.00 2009-12-14 04:50:53.926 348 13140.96 552.02 56964.80 88888.00 2009-12-14 04:50:54.926 348 13140.31 551.89 56964.31 88888.00 2009-12-14 04:50:55.926 348 13140.70 551.77 56964.55 88888.00 2009-12-14 04:50:56.926 348 13140.44 552.14 56964.92 88888.00 2009-12-14 04:50:57.926 348 13140.31 551.89 56964.43 88888.00 2009-12-14 04:50:58.926 348 13140.70 552.76 56964.31 88888.00 2009-12-14 04:50:59.926 348 13140.83 552.64 56965.17 88888.00 2009-12-14 04:51:00.926 348 13139.92 553.25 56964.43 88888.00 2009-12-14 04:51:01.926 348 13140.70 553.50 56964.68 88888.00 2009-12-14 04:51:02.926 348 13140.31 553.01 56964.19 88888.00 2009-12-14 04:51:03.926 348 13140.57 553.75 56964.55 88888.00 2009-12-14 04:51:04.926 348 13140.05 553.25 56964.80 88888.00 2009-12-14 04:51:05.926 348 13140.18 554.49 56964.07 88888.00 2009-12-14 04:51:06.926 348 13139.79 553.13 56964.92 88888.00 2009-12-14 04:51:07.926 348 13140.44 554.49 56964.55 88888.00 2009-12-14 04:51:08.926 348 13140.05 554.62 56964.07 88888.00 2009-12-14 04:51:09.926 348 13139.92 555.36 56964.31 88888.00 2009-12-14 04:51:10.926 348 13140.31 555.24 56964.55 88888.00 2009-12-14 04:51:11.926 348 13139.79 555.98 56964.31 88888.00 2009-12-14 04:51:12.926 348 13140.57 555.61 56965.05 88888.00 2009-12-14 04:51:13.926 348 13140.57 556.10 56964.68 88888.00 2009-12-14 04:51:14.926 348 13139.40 556.72 56965.29 88888.00 2009-12-14 04:51:15.926 348 13140.05 556.72 56965.05 88888.00 2009-12-14 04:51:16.926 348 13140.18 557.71 56964.43 88888.00 2009-12-14 04:51:17.926 348 13141.09 557.59 56964.80 88888.00 2009-12-14 04:51:18.926 348 13140.57 558.09 56964.43 88888.00 2009-12-14 04:51:19.926 348 13140.70 558.09 56964.92 88888.00 2009-12-14 04:51:20.926 348 13140.57 558.46 56964.55 88888.00 2009-12-14 04:51:21.926 348 13140.57 558.95 56964.80 88888.00 2009-12-14 04:51:22.926 348 13140.57 558.95 56964.55 88888.00 2009-12-14 04:51:23.926 348 13140.83 559.57 56964.43 88888.00 2009-12-14 04:51:24.926 348 13141.48 559.70 56964.80 88888.00 2009-12-14 04:51:25.926 348 13140.96 560.07 56964.43 88888.00 2009-12-14 04:51:26.926 348 13140.70 560.31 56964.68 88888.00 2009-12-14 04:51:27.926 348 13141.48 560.69 56965.05 88888.00 2009-12-14 04:51:29.926 348 13142.91 561.31 56965.17 88888.00 2009-12-14 04:51:30.926 348 13141.87 561.55 56965.05 88888.00 2009-12-14 04:51:31.926 348 13142.78 561.31 56965.29 88888.00 2009-12-14 04:51:32.926 348 13142.65 562.30 56964.80 88888.00 2009-12-14 04:51:33.926 348 13142.13 562.79 56965.17 88888.00 2009-12-14 04:51:34.926 348 13143.17 562.92 56965.90 88888.00 2009-12-14 04:51:35.926 348 13143.42 562.79 56965.66 88888.00 2009-12-14 04:51:36.926 348 13143.81 563.53 56965.78 88888.00 2009-12-14 04:51:37.926 348 13143.81 564.15 56965.90 88888.00 2009-12-14 04:51:38.926 348 13143.68 564.65 56966.64 88888.00 2009-12-14 04:51:39.926 348 13144.72 564.28 56966.27 88888.00 2009-12-14 04:51:40.926 348 13144.98 565.27 56966.39 88888.00 2009-12-14 04:51:41.926 348 13144.98 565.39 56966.27 88888.00 2009-12-14 04:51:42.926 348 13145.11 565.89 56966.88 88888.00 2009-12-14 04:51:43.926 348 13145.63 566.63 56966.14 88888.00 2009-12-14 04:51:44.926 348 13146.41 566.76 56967.00 88888.00 2009-12-14 04:51:45.926 348 13145.76 566.76 56967.37 88888.00 2009-12-14 04:51:46.926 348 13146.80 567.75 56967.12 88888.00 2009-12-14 04:51:47.926 348 13146.41 568.49 56967.73 88888.00 2009-12-14 04:51:48.926 348 13147.19 568.61 56967.61 88888.00 2009-12-14 04:51:49.926 348 13147.58 568.98 56967.73 88888.00 2009-12-14 04:51:50.926 348 13147.45 569.60 56968.10 88888.00 2009-12-14 04:51:51.926 348 13147.06 570.22 56968.10 88888.00 2009-12-14 04:51:52.926 348 13147.32 570.10 56968.10 88888.00 2009-12-14 04:51:53.926 348 13147.97 570.97 56968.22 88888.00 2009-12-14 04:51:54.926 348 13148.49 570.72 56968.35 88888.00 2009-12-14 04:51:55.926 348 13148.62 571.71 56968.71 88888.00 2009-12-14 04:51:56.926 348 13149.27 571.71 56968.22 88888.00 2009-12-14 04:51:57.926 348 13149.40 572.20 56969.20 88888.00 2009-12-14 04:51:58.926 348 13150.05 573.57 56968.84 88888.00 2009-12-14 04:51:59.926 348 13150.31 573.57 56970.06 88888.00 2009-12-14 04:52:00.926 348 13150.57 574.68 56969.69 88888.00 2009-12-14 04:52:01.926 348 13150.83 574.81 56969.32 88888.00 2009-12-14 04:52:02.926 348 13150.44 574.93 56969.94 88888.00 2009-12-14 04:52:03.926 348 13151.87 575.55 56970.30 88888.00 2009-12-14 04:52:04.926 348 13152.00 576.29 56970.06 88888.00 2009-12-14 04:52:05.926 348 13151.74 576.42 56969.94 88888.00 2009-12-14 04:52:06.926 348 13153.04 576.91 56970.67 88888.00 2009-12-14 04:52:07.926 348 13153.04 577.65 56970.55 88888.00 2009-12-14 04:52:08.926 348 13152.26 577.65 56970.79 88888.00 2009-12-14 04:52:09.926 348 13152.78 578.27 56970.91 88888.00 2009-12-14 04:52:10.926 348 13153.95 578.64 56971.04 88888.00 2009-12-14 04:52:11.926 348 13154.08 579.02 56971.40 88888.00 2009-12-14 04:52:12.926 348 13153.95 580.01 56971.04 88888.00 2009-12-14 04:52:13.926 348 13155.51 580.38 56971.89 88888.00 2009-12-14 04:52:14.926 348 13156.03 579.88 56971.53 88888.00 2009-12-14 04:52:15.926 348 13155.77 580.38 56972.14 88888.00 2009-12-14 04:52:16.926 348 13156.55 580.13 56972.38 88888.00 2009-12-14 04:52:17.926 348 13156.29 581.25 56971.65 88888.00 2009-12-14 04:52:18.926 348 13158.24 581.37 56972.02 88888.00 2009-12-14 04:52:19.926 348 13158.63 581.99 56972.75 88888.00 2009-12-14 04:52:20.926 348 13159.15 581.62 56972.38 88888.00 2009-12-14 04:52:21.926 348 13158.89 581.62 56973.11 88888.00 2009-12-14 04:52:22.926 348 13159.54 582.36 56973.11 88888.00 2009-12-14 04:52:23.926 348 13160.84 581.62 56972.87 88888.00 2009-12-14 04:52:24.926 348 13160.32 582.24 56973.36 88888.00 2009-12-14 04:52:25.926 348 13161.10 582.61 56973.48 88888.00 2009-12-14 04:52:26.926 348 13160.97 582.24 56973.11 88888.00 2009-12-14 04:52:27.926 348 13160.84 582.61 56973.85 88888.00 2009-12-14 04:52:28.926 348 13161.36 582.11 56973.73 88888.00 2009-12-14 04:52:29.926 348 13161.49 582.73 56973.73 88888.00 2009-12-14 04:52:30.926 348 13162.26 583.10 56974.34 88888.00 2009-12-14 04:52:31.926 348 13162.91 583.10 56973.97 88888.00 2009-12-14 04:52:32.926 348 13162.65 582.98 56973.85 88888.00 2009-12-14 04:52:33.926 348 13162.78 582.61 56973.97 88888.00 2009-12-14 04:52:34.926 348 13163.69 582.73 56974.09 88888.00 2009-12-14 04:52:35.926 348 13163.17 583.23 56974.21 88888.00 2009-12-14 04:52:36.926 348 13164.73 582.98 56975.20 88888.00 2009-12-14 04:52:37.926 348 13164.08 582.86 56974.95 88888.00 2009-12-14 04:52:38.926 348 13164.73 583.10 56975.20 88888.00 2009-12-14 04:52:39.926 348 13165.25 582.98 56974.95 88888.00 2009-12-14 04:52:40.926 348 13165.38 582.98 56974.70 88888.00 2009-12-14 04:52:41.926 348 13166.42 583.72 56975.07 88888.00 2009-12-14 04:52:42.926 348 13166.42 583.10 56974.83 88888.00 2009-12-14 04:52:43.926 348 13167.33 583.48 56975.20 88888.00 2009-12-14 04:52:44.926 348 13167.72 583.35 56974.83 88888.00 2009-12-14 04:52:45.926 348 13167.85 582.86 56975.20 88888.00 2009-12-14 04:52:46.926 348 13167.59 583.10 56975.32 88888.00 2009-12-14 04:52:47.926 348 13167.98 582.73 56975.07 88888.00 2009-12-14 04:52:48.926 348 13168.24 581.87 56976.17 88888.00 2009-12-14 04:52:49.926 348 13168.63 581.99 56976.05 88888.00 2009-12-14 04:52:50.926 348 13169.15 582.98 56975.68 88888.00 2009-12-14 04:52:51.926 348 13169.15 582.73 56975.56 88888.00 2009-12-14 04:52:52.926 348 13169.54 581.87 56975.44 88888.00 2009-12-14 04:52:53.926 348 13169.67 581.87 56975.93 88888.00 2009-12-14 04:52:54.926 348 13169.80 581.37 56975.93 88888.00 2009-12-14 04:52:55.926 348 13169.80 582.48 56975.80 88888.00 2009-12-14 04:52:56.926 348 13170.06 581.74 56975.93 88888.00 2009-12-14 04:52:57.926 348 13169.67 582.11 56976.05 88888.00 2009-12-14 04:52:58.926 348 13169.28 581.99 56975.56 88888.00 2009-12-14 04:52:59.926 348 13169.93 582.11 56976.66 88888.00 2009-12-14 04:53:00.926 348 13169.15 582.73 56976.17 88888.00 2009-12-14 04:53:01.926 348 13169.41 582.11 56976.42 88888.00 2009-12-14 04:53:02.926 348 13169.67 582.86 56975.56 88888.00 2009-12-14 04:53:03.926 348 13169.67 583.10 56975.44 88888.00 2009-12-14 04:53:04.926 348 13169.02 582.61 56976.05 88888.00 2009-12-14 04:53:05.926 348 13169.80 583.10 56976.78 88888.00 2009-12-14 04:53:06.926 348 13169.54 583.85 56975.56 88888.00 2009-12-14 04:53:07.926 348 13169.41 583.10 56976.17 88888.00 2009-12-14 04:53:08.926 348 13170.06 583.72 56976.54 88888.00 2009-12-14 04:53:09.926 348 13169.41 584.09 56976.29 88888.00 2009-12-14 04:53:10.926 348 13169.80 583.60 56975.93 88888.00 2009-12-14 04:53:11.926 348 13169.93 584.09 56976.54 88888.00 2009-12-14 04:53:12.926 348 13169.54 584.71 56976.17 88888.00 2009-12-14 04:53:13.926 348 13170.19 585.33 56976.54 88888.00 2009-12-14 04:53:14.926 348 13170.19 584.34 56975.68 88888.00 2009-12-14 04:53:15.926 348 13171.23 584.84 56976.42 88888.00 2009-12-14 04:53:16.926 348 13171.23 585.21 56976.29 88888.00 2009-12-14 04:53:17.926 348 13170.97 584.84 56976.42 88888.00 2009-12-14 04:53:18.926 348 13171.36 584.84 56976.05 88888.00 2009-12-14 04:53:19.926 348 13171.10 584.34 56976.05 88888.00 2009-12-14 04:53:20.926 348 13172.01 584.59 56975.93 88888.00 2009-12-14 04:53:21.926 348 13173.05 584.34 56976.05 88888.00 2009-12-14 04:53:22.926 348 13173.05 584.34 56976.54 88888.00 2009-12-14 04:53:24.926 348 13173.96 583.85 56975.93 88888.00 2009-12-14 04:53:25.926 348 13174.74 583.10 56976.05 88888.00 2009-12-14 04:53:26.926 348 13175.52 583.97 56975.93 88888.00 2009-12-14 04:53:27.926 348 13175.65 583.10 56975.68 88888.00 2009-12-14 04:53:28.926 348 13176.82 582.61 56975.56 88888.00 2009-12-14 04:53:29.926 348 13176.04 581.74 56975.56 88888.00 2009-12-14 04:53:30.926 348 13176.69 581.99 56976.17 88888.00 2009-12-14 04:53:31.926 348 13176.95 581.25 56975.93 88888.00 2009-12-14 04:53:32.926 348 13177.21 581.87 56975.20 88888.00 2009-12-14 04:53:33.926 348 13177.08 581.87 56976.05 88888.00 2009-12-14 04:53:34.926 348 13177.86 581.37 56976.05 88888.00 2009-12-14 04:53:35.926 348 13177.86 581.00 56975.80 88888.00 2009-12-14 04:53:36.926 348 13177.73 580.63 56975.07 88888.00 2009-12-14 04:53:37.926 348 13177.21 579.88 56975.68 88888.00 2009-12-14 04:53:38.926 348 13177.21 579.64 56975.20 88888.00 2009-12-14 04:53:39.926 348 13177.99 579.51 56975.20 88888.00 2009-12-14 04:53:40.926 348 13177.99 579.14 56975.56 88888.00 2009-12-14 04:53:41.926 348 13177.60 578.40 56975.44 88888.00 2009-12-14 04:53:42.926 348 13177.21 578.52 56976.05 88888.00 2009-12-14 04:53:43.926 348 13177.34 577.90 56975.68 88888.00 2009-12-14 04:53:44.926 348 13176.95 577.65 56975.44 88888.00 2009-12-14 04:53:45.926 348 13177.08 577.90 56975.68 88888.00 2009-12-14 04:53:46.926 348 13176.82 577.28 56975.44 88888.00 2009-12-14 04:53:47.926 348 13177.47 576.42 56975.68 88888.00 2009-12-14 04:53:48.926 348 13177.34 576.54 56975.93 88888.00 2009-12-14 04:53:49.926 348 13177.99 576.66 56974.95 88888.00 2009-12-14 04:53:50.926 348 13177.60 576.04 56975.56 88888.00 2009-12-14 04:53:51.926 348 13177.73 575.67 56974.95 88888.00 2009-12-14 04:53:52.926 348 13177.73 575.92 56975.68 88888.00 2009-12-14 04:53:53.926 348 13177.99 575.18 56975.32 88888.00 2009-12-14 04:53:54.926 348 13177.34 575.18 56975.07 88888.00 2009-12-14 04:53:55.926 348 13176.95 574.43 56975.44 88888.00 2009-12-14 04:53:56.926 348 13177.08 574.31 56975.32 88888.00 2009-12-14 04:53:57.926 348 13177.21 574.68 56975.32 88888.00 2009-12-14 04:53:58.926 348 13177.47 574.06 56974.46 88888.00 2009-12-14 04:53:59.926 348 13176.82 573.57 56975.07 88888.00 2009-12-14 04:54:00.926 348 13176.82 573.32 56974.83 88888.00 2009-12-14 04:54:01.926 348 13176.30 573.94 56975.20 88888.00 2009-12-14 04:54:02.926 348 13176.82 573.94 56975.44 88888.00 2009-12-14 04:54:03.926 348 13176.43 573.32 56974.58 88888.00 2009-12-14 04:54:04.926 348 13176.30 573.81 56974.58 88888.00 2009-12-14 04:54:05.926 348 13175.78 573.57 56974.70 88888.00 2009-12-14 04:54:06.926 348 13176.04 572.95 56974.58 88888.00 2009-12-14 04:54:07.926 348 13176.04 572.95 56975.07 88888.00 2009-12-14 04:54:08.926 348 13176.30 573.20 56974.83 88888.00 2009-12-14 04:54:09.926 348 13176.69 573.32 56974.70 88888.00 2009-12-14 04:54:10.926 348 13176.30 572.70 56974.70 88888.00 2009-12-14 04:54:11.926 348 13176.69 573.07 56974.46 88888.00 2009-12-14 04:54:12.926 348 13177.08 573.69 56974.95 88888.00 2009-12-14 04:54:13.926 348 13176.69 572.70 56974.83 88888.00 2009-12-14 04:54:14.926 348 13177.60 573.69 56974.70 88888.00 2009-12-14 04:54:15.926 348 13177.34 573.07 56974.58 88888.00 2009-12-14 04:54:16.926 348 13177.34 573.94 56975.07 88888.00 2009-12-14 04:54:17.926 348 13177.47 573.44 56974.95 88888.00 2009-12-14 04:54:18.926 348 13177.34 573.32 56974.95 88888.00 2009-12-14 04:54:19.926 348 13178.12 572.95 56975.68 88888.00 2009-12-14 04:54:20.926 348 13177.73 573.57 56974.95 88888.00 2009-12-14 04:54:21.926 348 13178.64 573.07 56975.68 88888.00 2009-12-14 04:54:22.926 348 13177.99 572.45 56976.05 88888.00 2009-12-14 04:54:23.926 348 13179.03 572.95 56975.32 88888.00 2009-12-14 04:54:24.926 348 13178.77 572.08 56975.32 88888.00 2009-12-14 04:54:25.926 348 13178.25 572.82 56974.95 88888.00 2009-12-14 04:54:26.926 348 13178.64 571.96 56975.44 88888.00 2009-12-14 04:54:27.926 348 13177.99 571.96 56975.93 88888.00 2009-12-14 04:54:28.926 348 13178.77 572.70 56975.44 88888.00 2009-12-14 04:54:29.926 348 13177.86 572.20 56975.80 88888.00 2009-12-14 04:54:30.926 348 13178.12 571.46 56975.93 88888.00 2009-12-14 04:54:31.926 348 13177.73 571.96 56976.05 88888.00 2009-12-14 04:54:32.926 348 13177.60 571.59 56975.68 88888.00 2009-12-14 04:54:33.926 348 13177.21 571.71 56976.05 88888.00 2009-12-14 04:54:34.926 348 13178.25 571.59 56976.66 88888.00 2009-12-14 04:54:35.926 348 13177.08 571.59 56975.93 88888.00 2009-12-14 04:54:36.926 348 13176.43 571.71 56976.42 88888.00 2009-12-14 04:54:37.926 348 13176.04 572.45 56976.42 88888.00 2009-12-14 04:54:38.926 348 13175.78 572.08 56976.17 88888.00 2009-12-14 04:54:39.926 348 13175.00 571.71 56975.32 88888.00 2009-12-14 04:54:40.926 348 13175.00 571.46 56975.93 88888.00 2009-12-14 04:54:41.926 348 13173.57 571.59 56975.93 88888.00 2009-12-14 04:54:42.926 348 13174.09 572.20 56975.80 88888.00 2009-12-14 04:54:43.926 348 13173.05 572.08 56975.68 88888.00 2009-12-14 04:54:44.926 348 13172.92 572.20 56975.32 88888.00 2009-12-14 04:54:45.926 348 13172.66 572.08 56975.80 88888.00 2009-12-14 04:54:46.926 348 13172.01 571.96 56975.44 88888.00 2009-12-14 04:54:47.926 348 13171.10 572.45 56974.70 88888.00 2009-12-14 04:54:48.926 348 13171.75 571.71 56974.95 88888.00 2009-12-14 04:54:49.926 348 13171.75 571.83 56975.32 88888.00 2009-12-14 04:54:50.926 348 13170.97 571.71 56975.07 88888.00 2009-12-14 04:54:51.926 348 13170.84 571.09 56974.46 88888.00 2009-12-14 04:54:52.926 348 13170.45 570.97 56973.85 88888.00 2009-12-14 04:54:53.926 348 13169.80 571.96 56973.73 88888.00 2009-12-14 04:54:54.926 348 13170.06 571.34 56973.85 88888.00 2009-12-14 04:54:55.926 348 13170.06 571.71 56973.85 88888.00 2009-12-14 04:54:56.926 348 13169.41 571.34 56973.97 88888.00 2009-12-14 04:54:57.926 348 13169.67 572.08 56973.85 88888.00 2009-12-14 04:54:58.926 348 13169.67 571.59 56973.61 88888.00 2009-12-14 04:54:59.926 348 13169.54 571.96 56972.62 88888.00 2009-12-14 04:55:00.926 348 13168.50 571.71 56972.26 88888.00 2009-12-14 04:55:01.926 348 13168.37 572.45 56973.48 88888.00 2009-12-14 04:55:02.926 348 13167.46 572.45 56973.48 88888.00 2009-12-14 04:55:03.926 348 13167.33 572.20 56972.99 88888.00 2009-12-14 04:55:04.926 348 13167.20 572.20 56972.38 88888.00 2009-12-14 04:55:05.926 348 13166.68 573.07 56972.62 88888.00 2009-12-14 04:55:06.926 348 13166.16 573.44 56972.50 88888.00 2009-12-14 04:55:07.926 348 13166.16 573.32 56972.26 88888.00 2009-12-14 04:55:08.926 348 13165.25 574.06 56972.14 88888.00 2009-12-14 04:55:09.926 348 13165.51 573.81 56972.14 88888.00 2009-12-14 04:55:10.926 348 13164.21 573.94 56972.14 88888.00 2009-12-14 04:55:11.926 348 13163.82 574.43 56971.28 88888.00 2009-12-14 04:55:12.926 348 13163.82 575.30 56971.77 88888.00 2009-12-14 04:55:13.926 348 13163.69 574.06 56970.91 88888.00 2009-12-14 04:55:14.926 348 13163.69 575.42 56970.18 88888.00 2009-12-14 04:55:15.926 348 13162.78 575.18 56970.43 88888.00 2009-12-14 04:55:16.926 348 13163.04 575.55 56970.79 88888.00 2009-12-14 04:55:17.926 348 13162.52 575.30 56970.43 88888.00 2009-12-14 04:55:18.926 348 13162.13 575.42 56970.30 88888.00 2009-12-14 04:55:19.926 348 13162.13 575.55 56969.69 88888.00 2009-12-14 04:55:20.926 348 13162.39 575.55 56969.45 88888.00 2009-12-14 04:55:21.926 348 13162.39 576.04 56969.45 88888.00 2009-12-14 04:55:22.926 348 13162.00 575.42 56968.96 88888.00 2009-12-14 04:55:23.926 348 13161.62 575.80 56969.08 88888.00 2009-12-14 04:55:24.926 348 13161.10 575.67 56968.84 88888.00 2009-12-14 04:55:25.926 348 13161.62 575.92 56968.47 88888.00 2009-12-14 04:55:26.926 348 13162.00 575.67 56968.47 88888.00 2009-12-14 04:55:27.926 348 13162.00 576.54 56968.10 88888.00 2009-12-14 04:55:28.926 348 13161.23 576.66 56967.98 88888.00 2009-12-14 04:55:29.926 348 13161.49 576.29 56967.98 88888.00 2009-12-14 04:55:30.926 348 13160.97 576.79 56967.86 88888.00 2009-12-14 04:55:31.926 348 13160.97 576.42 56967.49 88888.00 2009-12-14 04:55:32.926 348 13161.10 576.79 56967.49 88888.00 2009-12-14 04:55:33.926 348 13160.84 577.53 56966.76 88888.00 2009-12-14 04:55:34.926 348 13160.45 577.53 56966.51 88888.00 2009-12-14 04:55:35.926 348 13160.19 577.65 56965.66 88888.00 2009-12-14 04:55:36.926 348 13159.80 577.78 56966.02 88888.00 2009-12-14 04:55:37.926 348 13159.54 578.15 56965.54 88888.00 2009-12-14 04:55:38.926 348 13159.15 578.15 56965.54 88888.00 2009-12-14 04:55:39.926 348 13159.28 578.89 56965.17 88888.00 2009-12-14 04:55:40.926 348 13158.76 578.89 56964.92 88888.00 2009-12-14 04:55:41.926 348 13158.50 578.89 56964.68 88888.00 2009-12-14 04:55:42.926 348 13158.37 579.02 56964.80 88888.00 2009-12-14 04:55:43.926 348 13157.85 579.51 56964.31 88888.00 2009-12-14 04:55:44.926 348 13158.24 580.01 56963.95 88888.00 2009-12-14 04:55:45.926 348 13157.85 579.26 56963.70 88888.00 2009-12-14 04:55:46.926 348 13157.20 579.64 56963.82 88888.00 2009-12-14 04:55:47.926 348 13157.85 579.64 56963.82 88888.00 2009-12-14 04:55:48.926 348 13157.59 580.13 56963.33 88888.00 2009-12-14 04:55:49.926 348 13157.20 579.76 56962.84 88888.00 2009-12-14 04:55:50.926 348 13156.81 579.76 56962.36 88888.00 2009-12-14 04:55:51.926 348 13156.29 579.76 56962.36 88888.00 2009-12-14 04:55:52.926 348 13156.55 579.64 56962.48 88888.00 2009-12-14 04:55:53.926 348 13155.64 580.13 56962.48 88888.00 2009-12-14 04:55:54.926 348 13155.64 580.26 56961.62 88888.00 2009-12-14 04:55:55.926 348 13155.64 579.76 56962.11 88888.00 2009-12-14 04:55:56.926 348 13156.68 580.01 56961.62 88888.00 2009-12-14 04:55:57.926 348 13155.64 580.26 56961.25 88888.00 2009-12-14 04:55:58.926 348 13155.12 580.01 56960.64 88888.00 2009-12-14 04:55:59.926 348 13155.12 579.88 56960.64 88888.00 2009-12-14 04:56:00.926 348 13154.86 579.88 56959.79 88888.00 2009-12-14 04:56:01.926 348 13154.60 580.13 56960.40 88888.00 2009-12-14 04:56:02.926 348 13154.60 579.51 56960.16 88888.00 2009-12-14 04:56:03.926 348 13154.47 580.50 56958.93 88888.00 2009-12-14 04:56:04.926 348 13154.34 580.38 56959.66 88888.00 2009-12-14 04:56:05.926 348 13153.56 580.75 56959.05 88888.00 2009-12-14 04:56:06.926 348 13153.17 580.01 56959.05 88888.00 2009-12-14 04:56:07.926 348 13152.78 580.50 56958.81 88888.00 2009-12-14 04:56:08.926 348 13153.43 580.26 56958.20 88888.00 2009-12-14 04:56:09.926 348 13152.65 581.00 56958.08 88888.00 2009-12-14 04:56:10.926 348 13153.43 580.87 56958.44 88888.00 2009-12-14 04:56:11.926 348 13152.91 581.62 56957.95 88888.00 2009-12-14 04:56:12.926 348 13152.13 581.37 56957.95 88888.00 2009-12-14 04:56:13.926 348 13152.91 580.87 56956.86 88888.00 2009-12-14 04:56:14.926 348 13153.30 581.87 56956.98 88888.00 2009-12-14 04:56:15.926 348 13152.78 581.74 56956.98 88888.00 2009-12-14 04:56:16.926 348 13152.52 581.37 56956.98 88888.00 2009-12-14 04:56:17.926 348 13153.17 581.87 56956.73 88888.00 2009-12-14 04:56:18.926 348 13152.26 582.11 56956.24 88888.00 2009-12-14 04:56:19.926 348 13151.74 582.36 56956.24 88888.00 2009-12-14 04:56:20.926 348 13152.52 582.73 56956.12 88888.00 2009-12-14 04:56:21.926 348 13152.65 582.86 56956.12 88888.00 2009-12-14 04:56:22.926 348 13152.13 583.48 56955.27 88888.00 2009-12-14 04:56:23.926 348 13152.65 582.86 56955.63 88888.00 2009-12-14 04:56:24.926 348 13152.78 581.87 56955.51 88888.00 2009-12-14 04:56:25.926 348 13152.13 583.23 56955.14 88888.00 2009-12-14 04:56:26.926 348 13152.39 582.73 56955.39 88888.00 2009-12-14 04:56:27.926 348 13153.17 583.10 56954.90 88888.00 2009-12-14 04:56:28.926 348 13152.52 582.98 56955.14 88888.00 2009-12-14 04:56:29.926 348 13153.17 583.72 56954.77 88888.00 2009-12-14 04:56:30.926 348 13153.43 584.09 56954.65 88888.00 2009-12-14 04:56:31.926 348 13153.69 584.34 56954.41 88888.00 2009-12-14 04:56:32.926 348 13154.08 583.60 56954.77 88888.00 2009-12-14 04:56:33.926 348 13154.08 583.97 56954.41 88888.00 2009-12-14 04:56:34.926 348 13154.21 584.22 56953.80 88888.00 2009-12-14 04:56:35.926 348 13154.34 583.85 56954.41 88888.00 2009-12-14 04:56:36.926 348 13154.47 584.22 56953.80 88888.00 2009-12-14 04:56:37.926 348 13155.25 584.22 56953.31 88888.00 2009-12-14 04:56:38.926 348 13154.73 584.96 56953.68 88888.00 2009-12-14 04:56:39.926 348 13154.99 584.34 56953.43 88888.00 2009-12-14 04:56:40.926 348 13155.12 584.59 56952.82 88888.00 2009-12-14 04:56:41.926 348 13156.16 584.84 56953.19 88888.00 2009-12-14 04:56:42.926 348 13156.42 584.84 56952.94 88888.00 2009-12-14 04:56:43.926 348 13155.64 585.33 56953.19 88888.00 2009-12-14 04:56:44.926 348 13156.16 584.09 56953.06 88888.00 2009-12-14 04:56:45.926 348 13156.68 585.21 56953.43 88888.00 2009-12-14 04:56:46.926 348 13156.29 585.09 56952.82 88888.00 2009-12-14 04:56:47.926 348 13156.94 585.33 56952.70 88888.00 2009-12-14 04:56:48.926 348 13157.33 585.21 56952.45 88888.00 2009-12-14 04:56:49.926 348 13157.33 585.95 56953.19 88888.00 2009-12-14 04:56:50.926 348 13157.07 586.20 56953.06 88888.00 2009-12-14 04:56:51.926 348 13157.33 585.46 56952.82 88888.00 2009-12-14 04:56:52.926 348 13157.07 585.95 56952.57 88888.00 2009-12-14 04:56:53.926 348 13157.33 586.08 56953.06 88888.00 2009-12-14 04:56:54.926 348 13158.11 586.08 56952.21 88888.00 2009-12-14 04:56:55.926 348 13157.85 585.83 56952.82 88888.00 2009-12-14 04:56:56.926 348 13158.63 586.45 56953.06 88888.00 2009-12-14 04:56:57.926 348 13158.37 586.70 56952.45 88888.00 2009-12-14 04:56:58.926 348 13158.76 586.20 56951.96 88888.00 2009-12-14 04:56:59.926 348 13158.89 586.57 56951.84 88888.00 2009-12-14 04:57:00.926 348 13158.76 586.57 56952.21 88888.00 2009-12-14 04:57:01.926 348 13158.89 586.45 56952.21 88888.00 2009-12-14 04:57:02.926 348 13159.80 586.94 56952.45 88888.00 2009-12-14 04:57:03.926 348 13159.80 586.45 56952.21 88888.00 2009-12-14 04:57:04.926 348 13160.19 586.82 56951.60 88888.00 2009-12-14 04:57:05.926 348 13160.19 587.81 56952.09 88888.00 2009-12-14 04:57:06.926 348 13160.32 587.19 56952.82 88888.00 2009-12-14 04:57:07.926 348 13160.71 587.69 56951.96 88888.00 2009-12-14 04:57:08.926 348 13160.32 587.44 56952.94 88888.00 2009-12-14 04:57:09.926 348 13160.71 587.56 56952.57 88888.00 2009-12-14 04:57:10.926 348 13160.84 587.44 56951.84 88888.00 2009-12-14 04:57:11.926 348 13160.58 587.19 56951.60 88888.00 2009-12-14 04:57:12.926 348 13161.62 587.31 56951.23 88888.00 2009-12-14 04:57:13.926 348 13160.84 586.94 56951.72 88888.00 2009-12-14 04:57:14.926 348 13161.23 587.19 56951.72 88888.00 2009-12-14 04:57:15.926 348 13161.75 587.93 56951.47 88888.00 2009-12-14 04:57:16.926 348 13161.75 587.69 56952.09 88888.00 2009-12-14 04:57:17.926 348 13161.75 586.57 56952.09 88888.00 2009-12-14 04:57:18.926 348 13162.39 586.70 56951.96 88888.00 2009-12-14 04:57:19.926 348 13161.75 587.44 56951.84 88888.00 2009-12-14 04:57:20.926 348 13162.52 587.07 56951.72 88888.00 2009-12-14 04:57:21.926 348 13163.04 586.70 56951.35 88888.00 2009-12-14 04:57:22.926 348 13163.43 586.94 56951.35 88888.00 2009-12-14 04:57:23.926 348 13163.17 587.44 56951.84 88888.00 2009-12-14 04:57:24.926 348 13163.95 586.32 56951.47 88888.00 2009-12-14 04:57:25.926 348 13163.82 586.57 56951.84 88888.00 2009-12-14 04:57:26.926 348 13164.73 587.07 56951.72 88888.00 2009-12-14 04:57:27.926 348 13164.47 586.45 56952.45 88888.00 2009-12-14 04:57:28.926 348 13165.77 586.94 56951.84 88888.00 2009-12-14 04:57:29.926 348 13165.77 586.57 56952.33 88888.00 2009-12-14 04:57:30.926 348 13166.03 586.20 56952.57 88888.00 2009-12-14 04:57:31.926 348 13167.59 586.94 56952.21 88888.00 2009-12-14 04:57:32.926 348 13167.07 586.57 56952.33 88888.00 2009-12-14 04:57:33.926 348 13168.11 586.45 56951.84 88888.00 2009-12-14 04:57:34.926 348 13168.24 585.95 56951.96 88888.00 2009-12-14 04:57:35.926 348 13168.37 586.08 56952.33 88888.00 2009-12-14 04:57:36.926 348 13169.54 585.33 56952.57 88888.00 2009-12-14 04:57:37.926 348 13168.89 585.70 56952.21 88888.00 2009-12-14 04:57:38.926 348 13170.06 585.58 56952.57 88888.00 2009-12-14 04:57:39.926 348 13170.45 585.33 56952.82 88888.00 2009-12-14 04:57:40.926 348 13171.10 585.83 56953.19 88888.00 2009-12-14 04:57:41.926 348 13170.71 585.46 56953.06 88888.00 2009-12-14 04:57:42.926 348 13172.01 585.58 56953.55 88888.00 2009-12-14 04:57:43.926 348 13171.75 585.33 56953.31 88888.00 2009-12-14 04:57:44.926 348 13172.27 585.33 56954.16 88888.00 2009-12-14 04:57:45.926 348 13172.66 585.21 56953.55 88888.00 2009-12-14 04:57:46.926 348 13173.57 584.84 56954.41 88888.00 2009-12-14 04:57:47.926 348 13173.70 585.46 56954.04 88888.00 2009-12-14 04:57:48.926 348 13174.22 585.21 56954.04 88888.00 2009-12-14 04:57:49.926 348 13174.87 584.71 56954.65 88888.00 2009-12-14 04:57:50.926 348 13175.26 585.09 56954.16 88888.00 2009-12-14 04:57:51.926 348 13175.52 584.34 56955.39 88888.00 2009-12-14 04:57:52.926 348 13176.69 585.21 56955.02 88888.00 2009-12-14 04:57:53.926 348 13176.82 584.59 56956.00 88888.00 2009-12-14 04:57:54.926 348 13177.21 584.84 56955.51 88888.00 2009-12-14 04:57:55.926 348 13176.95 584.47 56956.00 88888.00 2009-12-14 04:57:56.926 348 13178.77 584.71 56956.24 88888.00 2009-12-14 04:57:57.926 348 13179.29 585.33 56956.73 88888.00 2009-12-14 04:57:58.926 348 13178.25 584.96 56956.86 88888.00 2009-12-14 04:57:59.926 348 13179.42 585.46 56957.71 88888.00 2009-12-14 04:58:00.926 348 13179.54 585.21 56957.10 88888.00 2009-12-14 04:58:01.926 348 13180.58 585.09 56957.34 88888.00 2009-12-14 04:58:02.926 348 13180.06 584.96 56957.71 88888.00 2009-12-14 04:58:03.926 348 13180.19 584.84 56958.20 88888.00 2009-12-14 04:58:04.926 348 13180.46 585.09 56958.44 88888.00 2009-12-14 04:58:05.926 348 13181.10 585.21 56957.83 88888.00 2009-12-14 04:58:06.926 348 13180.71 585.21 56958.57 88888.00 2009-12-14 04:58:07.926 348 13182.01 584.22 56959.30 88888.00 2009-12-14 04:58:08.926 348 13181.23 584.47 56958.93 88888.00 2009-12-14 04:58:09.926 348 13181.23 584.22 56958.93 88888.00 2009-12-14 04:58:10.926 348 13181.23 583.97 56959.30 88888.00 2009-12-14 04:58:11.926 348 13180.97 584.47 56959.18 88888.00 2009-12-14 04:58:12.926 348 13181.49 584.09 56959.30 88888.00 2009-12-14 04:58:13.926 348 13181.36 583.85 56959.42 88888.00 2009-12-14 04:58:14.926 348 13181.36 583.85 56959.42 88888.00 2009-12-14 04:58:15.926 348 13181.75 583.97 56959.91 88888.00 2009-12-14 04:58:16.926 348 13181.75 583.23 56960.40 88888.00 2009-12-14 04:58:17.926 348 13181.23 583.10 56960.03 88888.00 2009-12-14 04:58:18.926 348 13180.97 582.86 56960.03 88888.00 2009-12-14 04:58:19.926 348 13181.49 582.98 56960.64 88888.00 2009-12-14 04:58:20.926 348 13180.71 583.48 56960.28 88888.00 2009-12-14 04:58:21.926 348 13180.84 582.73 56960.40 88888.00 2009-12-14 04:58:22.926 348 13180.58 581.99 56960.16 88888.00 2009-12-14 04:58:23.926 348 13180.46 582.61 56959.30 88888.00 2009-12-14 04:58:24.926 348 13179.80 581.99 56960.64 88888.00 2009-12-14 04:58:25.926 348 13180.58 581.37 56960.03 88888.00 2009-12-14 04:58:26.926 348 13180.19 581.25 56960.03 88888.00 2009-12-14 04:58:27.926 348 13179.93 581.62 56959.91 88888.00 2009-12-14 04:58:28.926 348 13179.42 581.12 56959.79 88888.00 2009-12-14 04:58:29.926 348 13179.42 580.50 56959.79 88888.00 2009-12-14 04:58:30.926 348 13178.77 580.87 56959.05 88888.00 2009-12-14 04:58:31.926 348 13178.77 580.75 56959.18 88888.00 2009-12-14 04:58:32.926 348 13178.64 580.63 56958.93 88888.00 2009-12-14 04:58:33.926 348 13178.12 579.51 56958.93 88888.00 2009-12-14 04:58:34.926 348 13178.25 580.38 56959.79 88888.00 2009-12-14 04:58:35.926 348 13177.73 579.14 56959.05 88888.00 2009-12-14 04:58:36.926 348 13176.43 580.13 56958.69 88888.00 2009-12-14 04:58:37.926 348 13177.34 579.51 56959.18 88888.00 2009-12-14 04:58:38.926 348 13176.82 579.26 56958.20 88888.00 2009-12-14 04:58:39.926 348 13176.43 579.02 56958.32 88888.00 2009-12-14 04:58:40.926 348 13176.56 578.77 56957.95 88888.00 2009-12-14 04:58:41.926 348 13176.04 578.52 56957.95 88888.00 2009-12-14 04:58:42.926 348 13175.65 578.52 56957.34 88888.00 2009-12-14 04:58:43.926 348 13174.87 578.77 56957.10 88888.00 2009-12-14 04:58:44.926 348 13175.00 577.41 56957.59 88888.00 2009-12-14 04:58:45.926 348 13174.48 578.15 56957.22 88888.00 2009-12-14 04:58:46.926 348 13173.31 578.40 56957.34 88888.00 2009-12-14 04:58:47.926 348 13173.57 577.90 56956.36 88888.00 2009-12-14 04:58:48.926 348 13173.57 577.90 56956.24 88888.00 2009-12-14 04:58:49.926 348 13173.18 577.90 56955.75 88888.00 2009-12-14 04:58:50.926 348 13173.05 577.03 56955.63 88888.00 2009-12-14 04:58:51.926 348 13172.14 577.53 56955.27 88888.00 2009-12-14 04:58:52.926 348 13172.53 577.28 56955.63 88888.00 2009-12-14 04:58:53.926 348 13171.36 577.03 56955.39 88888.00 2009-12-14 04:58:54.926 348 13171.36 576.91 56954.77 88888.00 2009-12-14 04:58:55.926 348 13171.10 577.28 56954.41 88888.00 2009-12-14 04:58:56.926 348 13170.97 576.54 56954.77 88888.00 2009-12-14 04:58:57.926 348 13170.97 575.67 56953.31 88888.00 2009-12-14 04:58:58.926 348 13170.19 575.80 56954.04 88888.00 2009-12-14 04:58:59.926 348 13170.06 575.55 56953.68 88888.00 2009-12-14 04:59:00.926 348 13169.15 575.55 56953.31 88888.00 2009-12-14 04:59:01.926 348 13169.15 575.55 56953.19 88888.00 2009-12-14 04:59:02.926 348 13168.76 574.68 56952.57 88888.00 2009-12-14 04:59:03.926 348 13168.89 575.30 56952.45 88888.00 2009-12-14 04:59:04.926 348 13168.37 574.43 56952.57 88888.00 2009-12-14 04:59:05.926 348 13167.85 573.94 56951.84 88888.00 2009-12-14 04:59:06.926 348 13167.46 574.43 56951.11 88888.00 2009-12-14 04:59:07.926 348 13166.81 573.81 56951.35 88888.00 2009-12-14 04:59:08.926 348 13167.07 573.07 56950.74 88888.00 2009-12-14 04:59:09.926 348 13166.42 573.44 56950.62 88888.00 2009-12-14 04:59:10.926 348 13166.81 573.07 56949.88 88888.00 2009-12-14 04:59:11.926 348 13165.12 572.82 56950.13 88888.00 2009-12-14 04:59:12.926 348 13164.73 572.58 56949.64 88888.00 2009-12-14 04:59:13.926 348 13165.38 571.96 56948.79 88888.00 2009-12-14 04:59:14.926 348 13165.51 572.82 56949.03 88888.00 2009-12-14 04:59:15.926 348 13164.21 571.71 56948.66 88888.00 2009-12-14 04:59:16.926 348 13163.95 572.20 56948.66 88888.00 2009-12-14 04:59:17.926 348 13164.08 571.83 56948.30 88888.00 2009-12-14 04:59:18.926 348 13163.17 571.59 56947.32 88888.00 2009-12-14 04:59:19.926 348 13162.78 571.96 56947.68 88888.00 2009-12-14 04:59:20.926 348 13162.91 571.21 56947.20 88888.00 2009-12-14 04:59:21.926 348 13162.52 571.09 56946.34 88888.00 2009-12-14 04:59:22.926 348 13161.62 571.71 56946.21 88888.00 2009-12-14 04:59:23.926 348 13161.23 570.84 56945.61 88888.00 2009-12-14 04:59:24.926 348 13161.62 570.97 56945.85 88888.00 2009-12-14 04:59:25.926 348 13160.19 570.35 56945.24 88888.00 2009-12-14 04:59:26.926 348 13160.06 571.09 56944.99 88888.00 2009-12-14 04:59:27.926 348 13160.06 571.71 56944.50 88888.00 2009-12-14 04:59:28.926 348 13159.93 570.22 56944.99 88888.00 2009-12-14 04:59:29.926 348 13159.41 571.09 56943.89 88888.00 2009-12-14 04:59:30.926 348 13159.28 570.59 56943.53 88888.00 2009-12-14 04:59:31.926 348 13158.76 570.47 56943.41 88888.00 2009-12-14 04:59:32.926 348 13159.02 570.35 56942.67 88888.00 2009-12-14 04:59:33.926 348 13158.50 570.59 56943.04 88888.00 2009-12-14 04:59:34.926 348 13158.89 569.85 56942.43 88888.00 2009-12-14 04:59:35.926 348 13158.24 570.47 56942.43 88888.00 2009-12-14 04:59:36.926 348 13158.63 570.47 56941.94 88888.00 2009-12-14 04:59:37.926 348 13157.72 570.59 56942.30 88888.00 2009-12-14 04:59:38.926 348 13158.11 570.59 56941.45 88888.00 2009-12-14 04:59:39.926 348 13157.33 570.72 56941.08 88888.00 2009-12-14 04:59:40.926 348 13157.59 569.85 56940.59 88888.00 2009-12-14 04:59:41.926 348 13157.98 570.35 56940.35 88888.00 2009-12-14 04:59:42.926 348 13157.20 570.22 56940.59 88888.00 2009-12-14 04:59:43.926 348 13157.07 570.97 56940.10 88888.00 2009-12-14 04:59:44.926 348 13156.68 570.84 56939.74 88888.00 2009-12-14 04:59:45.926 348 13156.68 569.85 56940.47 88888.00 2009-12-14 04:59:46.926 348 13156.94 571.09 56939.74 88888.00 2009-12-14 04:59:47.926 348 13156.68 570.35 56939.74 88888.00 2009-12-14 04:59:48.926 348 13155.51 571.34 56939.49 88888.00 2009-12-14 04:59:49.926 348 13155.64 571.34 56939.25 88888.00 2009-12-14 04:59:50.926 348 13155.77 571.34 56939.00 88888.00 2009-12-14 04:59:51.926 348 13155.64 571.21 56938.76 88888.00 2009-12-14 04:59:52.926 348 13155.51 571.59 56938.27 88888.00 2009-12-14 04:59:53.926 348 13155.38 571.46 56938.02 88888.00 2009-12-14 04:59:54.926 348 13154.86 570.84 56938.39 88888.00 2009-12-14 04:59:55.926 348 13155.51 571.46 56937.54 88888.00 2009-12-14 05:00:00.926 348 13155.64 571.83 56936.93 88888.00 2009-12-14 05:00:01.926 348 13154.99 572.70 56936.80 88888.00 2009-12-14 05:00:02.926 348 13155.77 571.96 56937.05 88888.00 2009-12-14 05:00:03.926 348 13155.25 572.82 56936.31 88888.00 2009-12-14 05:00:04.926 348 13155.25 572.45 56936.56 88888.00 2009-12-14 05:00:05.926 348 13154.99 572.45 56936.80 88888.00 2009-12-14 05:00:06.926 348 13155.12 572.70 56935.58 88888.00 2009-12-14 05:00:07.926 348 13154.60 572.58 56935.82 88888.00 2009-12-14 05:00:08.926 348 13154.21 572.82 56935.58 88888.00 2009-12-14 05:00:09.926 348 13155.12 573.07 56935.34 88888.00 2009-12-14 05:00:10.926 348 13154.86 572.95 56936.19 88888.00 2009-12-14 05:00:11.926 348 13155.25 572.95 56935.09 88888.00 2009-12-14 05:00:12.926 348 13154.73 572.82 56935.34 88888.00 2009-12-14 05:00:13.926 348 13154.86 573.44 56935.34 88888.00 2009-12-14 05:00:14.926 348 13155.38 573.57 56935.58 88888.00 2009-12-14 05:00:15.926 348 13155.38 573.69 56935.21 88888.00 2009-12-14 05:00:16.926 348 13155.38 573.69 56934.85 88888.00 2009-12-14 05:00:17.926 348 13155.77 572.95 56934.72 88888.00 2009-12-14 05:00:18.926 348 13155.12 573.57 56934.85 88888.00 2009-12-14 05:00:19.926 348 13155.64 573.07 56934.11 88888.00 2009-12-14 05:00:20.926 348 13155.51 573.69 56934.11 88888.00 2009-12-14 05:00:21.926 348 13155.12 573.32 56934.48 88888.00 2009-12-14 05:00:22.926 348 13155.77 573.57 56933.75 88888.00 2009-12-14 05:00:23.926 348 13155.64 573.81 56933.99 88888.00 2009-12-14 05:00:24.926 348 13155.25 574.06 56934.11 88888.00 2009-12-14 05:00:25.926 348 13155.25 574.19 56933.87 88888.00 2009-12-14 05:00:26.926 348 13156.03 574.31 56933.75 88888.00 2009-12-14 05:00:27.926 348 13155.51 573.57 56934.23 88888.00 2009-12-14 05:00:28.926 348 13154.99 574.19 56934.11 88888.00 2009-12-14 05:00:29.926 348 13155.51 575.05 56933.99 88888.00 2009-12-14 05:00:30.926 348 13156.29 574.68 56933.99 88888.00 2009-12-14 05:00:31.926 348 13155.38 574.93 56933.75 88888.00 2009-12-14 05:00:32.926 348 13154.73 574.81 56933.50 88888.00 2009-12-14 05:00:33.926 348 13156.16 574.31 56933.38 88888.00 2009-12-14 05:00:34.926 348 13155.12 575.18 56933.01 88888.00 2009-12-14 05:00:35.926 348 13155.25 574.06 56933.26 88888.00 2009-12-14 05:00:36.926 348 13155.25 574.68 56933.26 88888.00 2009-12-14 05:00:37.926 348 13155.51 574.43 56933.26 88888.00 2009-12-14 05:00:38.926 348 13154.73 574.43 56932.77 88888.00 2009-12-14 05:00:39.926 348 13155.12 574.56 56933.26 88888.00 2009-12-14 05:00:40.926 348 13154.60 574.81 56933.01 88888.00 2009-12-14 05:00:41.926 348 13155.38 575.05 56933.01 88888.00 2009-12-14 05:00:42.926 348 13154.99 574.31 56933.01 88888.00 2009-12-14 05:00:43.926 348 13154.47 575.30 56932.28 88888.00 2009-12-14 05:00:44.926 348 13155.51 574.93 56932.52 88888.00 2009-12-14 05:00:45.926 348 13154.99 575.18 56932.64 88888.00 2009-12-14 05:00:46.926 348 13154.73 575.05 56932.28 88888.00 2009-12-14 05:00:47.926 348 13155.12 575.42 56932.16 88888.00 2009-12-14 05:00:48.926 348 13154.73 575.30 56932.28 88888.00 2009-12-14 05:00:49.926 348 13155.12 575.18 56932.52 88888.00 2009-12-14 05:00:50.926 348 13154.86 575.80 56931.42 88888.00 2009-12-14 05:00:51.926 348 13154.86 575.67 56931.79 88888.00 2009-12-14 05:00:52.926 348 13154.60 575.80 56931.79 88888.00 2009-12-14 05:00:53.926 348 13155.12 576.04 56931.42 88888.00 2009-12-14 05:00:54.926 348 13154.34 576.17 56931.54 88888.00 2009-12-14 05:00:55.926 348 13154.60 576.29 56931.30 88888.00 2009-12-14 05:00:56.926 348 13154.86 576.79 56930.81 88888.00 2009-12-14 05:00:57.926 348 13155.12 577.03 56930.93 88888.00 2009-12-14 05:00:58.926 348 13154.47 576.79 56930.81 88888.00 2009-12-14 05:00:59.926 348 13154.73 577.28 56931.05 88888.00 2009-12-14 05:01:00.926 348 13154.73 576.54 56931.18 88888.00 2009-12-14 05:01:01.926 348 13154.60 578.03 56931.30 88888.00 2009-12-14 05:01:02.926 348 13154.73 577.41 56931.18 88888.00 2009-12-14 05:01:03.926 348 13154.86 578.15 56930.57 88888.00 2009-12-14 05:01:04.926 348 13154.08 576.91 56930.69 88888.00 2009-12-14 05:01:05.926 348 13154.21 577.78 56930.32 88888.00 2009-12-14 05:01:06.926 348 13155.38 578.15 56930.57 88888.00 2009-12-14 05:01:07.926 348 13155.25 578.64 56930.69 88888.00 2009-12-14 05:01:08.926 348 13155.77 579.02 56930.08 88888.00 2009-12-14 05:01:09.926 348 13154.86 578.52 56929.59 88888.00 2009-12-14 05:01:10.926 348 13154.99 579.64 56929.59 88888.00 2009-12-14 05:01:11.926 348 13155.12 578.64 56929.46 88888.00 2009-12-14 05:01:12.926 348 13155.25 578.89 56929.83 88888.00 2009-12-14 05:01:13.926 348 13155.64 579.64 56928.98 88888.00 2009-12-14 05:01:14.926 348 13155.38 579.51 56929.10 88888.00 2009-12-14 05:01:15.926 348 13155.12 578.64 56929.22 88888.00 2009-12-14 05:01:16.926 348 13155.38 579.14 56928.98 88888.00 2009-12-14 05:01:17.926 348 13154.60 579.64 56929.46 88888.00 2009-12-14 05:01:18.926 348 13156.42 579.88 56928.61 88888.00 2009-12-14 05:01:19.926 348 13155.64 579.39 56928.86 88888.00 2009-12-14 05:01:20.926 348 13155.77 579.64 56928.49 88888.00 2009-12-14 05:01:21.926 348 13156.03 579.76 56927.75 88888.00 2009-12-14 05:01:22.926 348 13156.29 579.64 56928.49 88888.00 2009-12-14 05:01:23.926 348 13156.81 579.51 56927.88 88888.00 2009-12-14 05:01:24.926 348 13156.55 580.38 56928.00 88888.00 2009-12-14 05:01:25.926 348 13156.94 580.13 56928.24 88888.00 2009-12-14 05:01:26.926 348 13156.29 579.76 56928.00 88888.00 2009-12-14 05:01:27.926 348 13156.68 580.01 56928.12 88888.00 2009-12-14 05:01:28.926 348 13156.94 580.38 56928.00 88888.00 2009-12-14 05:01:29.926 348 13156.81 579.39 56927.63 88888.00 2009-12-14 05:01:30.926 348 13157.98 579.76 56927.63 88888.00 2009-12-14 05:01:31.926 348 13157.98 579.88 56927.27 88888.00 2009-12-14 05:01:32.926 348 13157.59 579.88 56927.27 88888.00 2009-12-14 05:01:33.926 348 13157.59 579.64 56927.14 88888.00 2009-12-14 05:01:34.926 348 13157.98 579.26 56926.53 88888.00 2009-12-14 05:01:35.926 348 13159.02 579.88 56926.78 88888.00 2009-12-14 05:01:36.926 348 13157.46 579.76 56926.29 88888.00 2009-12-14 05:01:37.926 348 13158.24 579.26 56926.90 88888.00 2009-12-14 05:01:38.926 348 13158.11 579.64 56926.65 88888.00 2009-12-14 05:01:39.926 348 13158.37 579.26 56926.65 88888.00 2009-12-14 05:01:40.926 348 13158.89 578.89 56926.65 88888.00 2009-12-14 05:01:41.926 348 13158.76 578.52 56926.41 88888.00 2009-12-14 05:01:42.926 348 13159.28 579.02 56926.29 88888.00 2009-12-14 05:01:43.926 348 13159.54 578.27 56925.68 88888.00 2009-12-14 05:01:44.926 348 13159.54 577.90 56926.53 88888.00 2009-12-14 05:01:45.926 348 13159.28 578.52 56925.92 88888.00 2009-12-14 05:01:46.926 348 13159.15 577.90 56924.94 88888.00 2009-12-14 05:01:47.926 348 13159.15 577.65 56925.19 88888.00 2009-12-14 05:01:48.926 348 13158.89 577.28 56925.92 88888.00 2009-12-14 05:01:49.926 348 13159.80 577.53 56924.94 88888.00 2009-12-14 05:01:50.926 348 13159.80 577.41 56925.31 88888.00 2009-12-14 05:01:51.926 348 13159.28 577.16 56925.19 88888.00 2009-12-14 05:01:52.926 348 13159.67 576.79 56924.70 88888.00 2009-12-14 05:01:53.926 348 13159.54 577.03 56924.57 88888.00 2009-12-14 05:01:54.926 348 13159.67 576.66 56924.94 88888.00 2009-12-14 05:01:55.926 348 13159.67 576.54 56924.82 88888.00 2009-12-14 05:01:56.926 348 13159.41 576.17 56923.72 88888.00 2009-12-14 05:01:57.926 348 13160.06 575.80 56923.84 88888.00 2009-12-14 05:01:58.926 348 13159.80 575.30 56923.48 88888.00 2009-12-14 05:01:59.926 348 13158.89 575.55 56924.33 88888.00 2009-12-14 05:02:00.926 348 13159.28 575.30 56923.48 88888.00 2009-12-14 05:02:01.926 348 13159.28 575.18 56923.11 88888.00 2009-12-14 05:02:02.926 348 13159.15 575.42 56923.60 88888.00 2009-12-14 05:02:03.926 348 13159.28 574.93 56923.48 88888.00 2009-12-14 05:02:04.926 348 13158.76 574.56 56923.23 88888.00 2009-12-14 05:02:05.926 348 13159.41 574.81 56923.11 88888.00 2009-12-14 05:02:06.926 348 13159.28 573.94 56922.50 88888.00 2009-12-14 05:02:07.926 348 13159.02 573.69 56922.74 88888.00 2009-12-14 05:02:08.926 348 13159.02 573.81 56922.98 88888.00 2009-12-14 05:02:09.926 348 13158.50 573.81 56922.62 88888.00 2009-12-14 05:02:10.926 348 13158.50 573.32 56922.50 88888.00 2009-12-14 05:02:11.926 348 13158.63 572.70 56922.38 88888.00 2009-12-14 05:02:12.926 348 13158.76 573.07 56922.01 88888.00 2009-12-14 05:02:13.926 348 13158.76 572.45 56922.01 88888.00 2009-12-14 05:02:14.926 348 13158.76 572.45 56921.64 88888.00 2009-12-14 05:02:15.926 348 13158.50 572.08 56921.76 88888.00 2009-12-14 05:02:16.926 348 13158.76 572.45 56921.52 88888.00 2009-12-14 05:02:17.926 348 13158.63 571.96 56921.76 88888.00 2009-12-14 05:02:18.926 348 13158.63 571.96 56920.79 88888.00 2009-12-14 05:02:19.926 348 13159.02 571.34 56921.76 88888.00 2009-12-14 05:02:20.926 348 13158.37 571.59 56921.15 88888.00 2009-12-14 05:02:21.926 348 13158.50 571.46 56921.27 88888.00 2009-12-14 05:02:22.926 348 13158.50 571.46 56920.42 88888.00 2009-12-14 05:02:23.926 348 13158.11 571.71 56921.27 88888.00 2009-12-14 05:02:24.926 348 13158.24 571.46 56921.03 88888.00 2009-12-14 05:02:25.926 348 13158.24 571.09 56921.03 88888.00 2009-12-14 05:02:26.926 348 13159.02 571.34 56920.91 88888.00 2009-12-14 05:02:27.926 348 13158.50 570.84 56920.66 88888.00 2009-12-14 05:02:28.926 348 13158.76 570.47 56920.18 88888.00 2009-12-14 05:02:29.926 348 13158.89 571.21 56920.18 88888.00 2009-12-14 05:02:30.926 348 13158.89 570.22 56921.03 88888.00 2009-12-14 05:02:31.926 348 13159.15 570.59 56920.54 88888.00 2009-12-14 05:02:32.926 348 13159.02 570.72 56920.42 88888.00 2009-12-14 05:02:33.926 348 13159.15 570.35 56919.44 88888.00 2009-12-14 05:02:34.926 348 13159.28 570.10 56919.81 88888.00 2009-12-14 05:02:35.926 348 13159.15 569.98 56920.05 88888.00 2009-12-14 05:02:36.926 348 13158.63 570.35 56919.68 88888.00 2009-12-14 05:02:37.926 348 13158.50 569.48 56919.68 88888.00 2009-12-14 05:02:38.926 348 13159.15 569.23 56920.18 88888.00 2009-12-14 05:02:39.926 348 13160.06 569.36 56920.05 88888.00 2009-12-14 05:02:40.926 348 13159.54 569.11 56919.68 88888.00 2009-12-14 05:02:41.926 348 13159.28 569.36 56919.81 88888.00 2009-12-14 05:02:42.926 348 13159.67 568.74 56919.56 88888.00 2009-12-14 05:02:43.926 348 13159.93 569.48 56919.68 88888.00 2009-12-14 05:02:44.926 348 13159.41 568.61 56919.93 88888.00 2009-12-14 05:02:45.926 348 13159.54 568.37 56920.18 88888.00 2009-12-14 05:02:46.926 348 13158.89 568.61 56919.81 88888.00 2009-12-14 05:02:47.926 348 13158.89 567.87 56919.68 88888.00 2009-12-14 05:02:48.926 348 13159.80 567.99 56920.05 88888.00 2009-12-14 05:02:49.926 348 13158.37 567.99 56919.68 88888.00 2009-12-14 05:02:50.926 348 13159.41 567.99 56919.56 88888.00 2009-12-14 05:02:51.926 348 13159.54 567.62 56919.68 88888.00 2009-12-14 05:02:52.926 348 13159.67 567.13 56919.32 88888.00 2009-12-14 05:02:53.926 348 13159.67 567.37 56918.71 88888.00 2009-12-14 05:02:54.926 348 13158.89 568.12 56919.20 88888.00 2009-12-14 05:02:55.926 348 13158.89 566.63 56919.20 88888.00 2009-12-14 05:02:56.926 348 13158.89 566.51 56919.07 88888.00 2009-12-14 05:02:57.926 348 13159.15 566.26 56918.83 88888.00 2009-12-14 05:02:58.926 348 13159.41 566.88 56918.71 88888.00 2009-12-14 05:02:59.926 348 13159.15 566.14 56918.83 88888.00 2009-12-14 05:03:00.926 348 13159.28 566.38 56919.32 88888.00 2009-12-14 05:03:01.926 348 13159.02 566.26 56918.95 88888.00 2009-12-14 05:03:02.926 348 13158.63 565.52 56919.32 88888.00 2009-12-14 05:03:03.926 348 13158.24 565.02 56919.81 88888.00 2009-12-14 05:03:04.926 348 13159.15 566.01 56918.71 88888.00 2009-12-14 05:03:05.926 348 13158.89 565.14 56919.32 88888.00 2009-12-14 05:03:06.926 348 13159.28 566.14 56918.83 88888.00 2009-12-14 05:03:07.926 348 13158.11 564.77 56918.71 88888.00 2009-12-14 05:03:08.926 348 13159.02 565.27 56918.83 88888.00 2009-12-14 05:03:09.926 348 13159.02 565.39 56918.83 88888.00 2009-12-14 05:03:10.926 348 13158.76 564.77 56918.34 88888.00 2009-12-14 05:03:11.926 348 13158.24 564.65 56918.59 88888.00 2009-12-14 05:03:12.926 348 13158.89 564.53 56919.07 88888.00 2009-12-14 05:03:13.926 348 13157.72 564.65 56919.44 88888.00 2009-12-14 05:03:14.926 348 13157.85 564.40 56918.46 88888.00 2009-12-14 05:03:15.926 348 13158.24 564.90 56919.32 88888.00 2009-12-14 05:03:16.926 348 13158.63 564.15 56919.07 88888.00 2009-12-14 05:03:17.926 348 13157.98 564.77 56918.71 88888.00 2009-12-14 05:03:18.926 348 13158.50 563.91 56918.95 88888.00 2009-12-14 05:03:19.926 348 13157.72 563.41 56918.59 88888.00 2009-12-14 05:03:20.926 348 13157.98 563.78 56918.59 88888.00 2009-12-14 05:03:21.926 348 13157.33 564.53 56919.07 88888.00 2009-12-14 05:03:22.926 348 13157.33 563.41 56918.83 88888.00 2009-12-14 05:03:23.926 348 13157.20 564.40 56919.32 88888.00 2009-12-14 05:03:24.926 348 13156.55 563.91 56919.07 88888.00 2009-12-14 05:03:25.926 348 13157.20 563.91 56918.46 88888.00 2009-12-14 05:03:26.926 348 13156.42 563.66 56918.83 88888.00 2009-12-14 05:03:27.926 348 13156.55 564.03 56918.09 88888.00 2009-12-14 05:03:28.926 348 13156.68 563.91 56918.46 88888.00 2009-12-14 05:03:29.926 348 13156.16 564.53 56918.22 88888.00 2009-12-14 05:03:30.926 348 13156.03 563.53 56918.34 88888.00 2009-12-14 05:03:31.926 348 13155.64 563.91 56917.85 88888.00 2009-12-14 05:03:32.926 348 13156.03 563.16 56918.83 88888.00 2009-12-14 05:03:33.926 348 13156.29 563.29 56918.34 88888.00 2009-12-14 05:03:34.926 348 13156.68 563.41 56917.97 88888.00 2009-12-14 05:03:35.926 348 13154.99 562.92 56917.85 88888.00 2009-12-14 05:03:36.926 348 13155.51 562.92 56918.83 88888.00 2009-12-14 05:03:37.926 348 13155.64 563.41 56918.46 88888.00 2009-12-14 05:03:38.926 348 13154.34 562.79 56918.46 88888.00 2009-12-14 05:03:39.926 348 13155.38 563.53 56918.34 88888.00 2009-12-14 05:03:40.926 348 13155.38 562.79 56917.97 88888.00 2009-12-14 05:03:41.926 348 13155.38 562.67 56918.34 88888.00 2009-12-14 05:03:42.926 348 13155.51 563.16 56918.09 88888.00 2009-12-14 05:03:43.926 348 13154.73 562.67 56918.09 88888.00 2009-12-14 05:03:44.926 348 13154.73 561.92 56917.85 88888.00 2009-12-14 05:03:45.926 348 13154.60 562.67 56917.97 88888.00 2009-12-14 05:03:46.926 348 13154.99 562.67 56917.73 88888.00 2009-12-14 05:03:47.926 348 13154.73 562.79 56917.36 88888.00 2009-12-14 05:03:48.926 348 13153.69 562.54 56917.73 88888.00 2009-12-14 05:03:49.926 348 13154.47 563.16 56917.48 88888.00 2009-12-14 05:03:50.926 348 13154.08 562.79 56917.97 88888.00 2009-12-14 05:03:51.926 348 13153.56 562.67 56917.85 88888.00 2009-12-14 05:03:52.926 348 13153.95 562.42 56917.85 88888.00 2009-12-14 05:03:53.926 348 13153.82 562.54 56917.12 88888.00 2009-12-14 05:03:54.926 348 13153.17 562.67 56917.48 88888.00 2009-12-14 05:03:55.926 348 13153.30 562.17 56917.61 88888.00 2009-12-14 05:03:56.925 348 13153.56 562.54 56917.73 88888.00 2009-12-14 05:03:57.925 348 13153.69 562.54 56917.12 88888.00 2009-12-14 05:03:58.925 348 13152.91 562.05 56917.00 88888.00 2009-12-14 05:03:59.925 348 13153.04 561.92 56917.12 88888.00 2009-12-14 05:04:00.925 348 13152.39 562.30 56917.24 88888.00 2009-12-14 05:04:01.925 348 13151.87 562.05 56917.12 88888.00 2009-12-14 05:04:02.925 348 13152.52 561.92 56917.36 88888.00 2009-12-14 05:04:03.925 348 13152.78 562.54 56917.24 88888.00 2009-12-14 05:04:04.925 348 13152.65 562.54 56916.26 88888.00 2009-12-14 05:04:05.925 348 13152.91 561.80 56916.75 88888.00 2009-12-14 05:04:06.925 348 13152.91 562.17 56916.87 88888.00 2009-12-14 05:04:07.925 348 13152.39 561.68 56916.87 88888.00 2009-12-14 05:04:08.925 348 13151.48 562.17 56916.02 88888.00 2009-12-14 05:04:09.925 348 13151.74 562.42 56916.38 88888.00 2009-12-14 05:04:10.925 348 13151.87 562.17 56916.38 88888.00 2009-12-14 05:04:11.925 348 13152.39 562.30 56916.02 88888.00 2009-12-14 05:04:12.925 348 13151.87 561.92 56915.89 88888.00 2009-12-14 05:04:13.925 348 13152.39 562.42 56915.89 88888.00 2009-12-14 05:04:14.925 348 13151.48 562.17 56916.02 88888.00 2009-12-14 05:04:15.925 348 13152.13 562.67 56915.65 88888.00 2009-12-14 05:04:16.925 348 13152.52 562.67 56915.65 88888.00 2009-12-14 05:04:17.925 348 13152.00 562.67 56915.04 88888.00 2009-12-14 05:04:18.925 348 13151.74 562.05 56916.14 88888.00 2009-12-14 05:04:19.925 348 13151.87 562.17 56915.53 88888.00 2009-12-14 05:04:20.925 348 13152.00 563.04 56915.65 88888.00 2009-12-14 05:04:21.925 348 13152.26 563.66 56915.53 88888.00 2009-12-14 05:04:22.925 348 13151.22 563.04 56915.41 88888.00 2009-12-14 05:04:23.925 348 13151.35 563.16 56915.41 88888.00 2009-12-14 05:04:24.925 348 13151.09 563.16 56915.41 88888.00 2009-12-14 05:04:25.925 348 13151.35 562.54 56915.89 88888.00 2009-12-14 05:04:26.925 348 13151.61 562.42 56915.16 88888.00 2009-12-14 05:04:27.925 348 13151.74 562.54 56915.28 88888.00 2009-12-14 05:04:28.925 348 13151.35 562.42 56915.28 88888.00 2009-12-14 05:04:29.925 348 13152.91 562.67 56915.16 88888.00 2009-12-14 05:04:30.925 348 13151.87 562.67 56915.41 88888.00 2009-12-14 05:04:31.925 348 13152.13 562.30 56915.16 88888.00 2009-12-14 05:04:32.925 348 13151.74 563.04 56914.06 88888.00 2009-12-14 05:04:33.925 348 13152.00 563.04 56915.16 88888.00 2009-12-14 05:04:34.925 348 13152.00 563.04 56915.04 88888.00 2009-12-14 05:04:35.925 348 13151.61 563.41 56915.53 88888.00 2009-12-14 05:04:36.925 348 13152.00 563.66 56914.43 88888.00 2009-12-14 05:04:37.925 348 13152.13 563.29 56915.28 88888.00 2009-12-14 05:04:38.925 348 13152.52 563.29 56914.06 88888.00 2009-12-14 05:04:39.925 348 13151.48 563.91 56914.92 88888.00 2009-12-14 05:04:40.925 348 13151.87 563.53 56914.55 88888.00 2009-12-14 05:04:41.925 348 13153.30 563.78 56914.79 88888.00 2009-12-14 05:04:42.925 348 13153.43 563.29 56914.43 88888.00 2009-12-14 05:04:43.925 348 13152.78 564.28 56914.30 88888.00 2009-12-14 05:04:44.925 348 13152.78 564.28 56915.53 88888.00 2009-12-14 05:04:45.925 348 13153.04 564.03 56914.79 88888.00 2009-12-14 05:04:46.925 348 13152.65 564.28 56914.43 88888.00 2009-12-14 05:04:47.925 348 13153.56 564.28 56914.55 88888.00 2009-12-14 05:04:48.925 348 13153.82 564.03 56914.67 88888.00 2009-12-14 05:04:49.925 348 13154.60 565.02 56914.79 88888.00 2009-12-14 05:04:50.925 348 13155.12 564.90 56913.82 88888.00 2009-12-14 05:04:51.925 348 13155.90 564.65 56914.67 88888.00 2009-12-14 05:04:52.925 348 13155.25 565.39 56914.92 88888.00 2009-12-14 05:04:53.925 348 13155.51 565.14 56915.28 88888.00 2009-12-14 05:04:54.925 348 13156.29 565.64 56915.04 88888.00 2009-12-14 05:04:55.925 348 13156.55 566.38 56915.77 88888.00 2009-12-14 05:04:56.925 348 13157.33 565.76 56915.53 88888.00 2009-12-14 05:04:57.925 348 13157.20 566.01 56915.28 88888.00 2009-12-14 05:04:58.925 348 13158.24 566.51 56915.77 88888.00 2009-12-14 05:04:59.925 348 13157.98 566.38 56916.14 88888.00 2009-12-14 05:05:00.925 348 13158.89 567.13 56915.77 88888.00 2009-12-14 05:05:01.925 348 13159.54 567.00 56917.00 88888.00 2009-12-14 05:05:02.925 348 13160.32 567.50 56916.38 88888.00 2009-12-14 05:05:03.925 348 13161.23 567.37 56916.38 88888.00 2009-12-14 05:05:04.925 348 13161.62 567.99 56916.38 88888.00 2009-12-14 05:05:05.925 348 13162.13 567.99 56917.12 88888.00 2009-12-14 05:05:06.925 348 13161.88 568.61 56917.12 88888.00 2009-12-14 05:05:07.925 348 13163.17 568.74 56917.12 88888.00 2009-12-14 05:05:08.925 348 13164.47 568.98 56917.97 88888.00 2009-12-14 05:05:09.925 348 13164.60 569.23 56917.97 88888.00 2009-12-14 05:05:10.925 348 13164.73 569.48 56918.09 88888.00 2009-12-14 05:05:11.925 348 13165.77 569.85 56918.71 88888.00 2009-12-14 05:05:12.925 348 13165.90 569.98 56918.95 88888.00 2009-12-14 05:05:13.925 348 13166.42 569.48 56918.83 88888.00 2009-12-14 05:05:14.925 348 13166.94 570.22 56919.93 88888.00 2009-12-14 05:05:15.925 348 13167.20 570.10 56918.95 88888.00 2009-12-14 05:05:16.925 348 13167.46 570.72 56919.32 88888.00 2009-12-14 05:05:17.925 348 13167.59 570.72 56920.30 88888.00 2009-12-14 05:05:18.925 348 13167.98 571.09 56920.79 88888.00 2009-12-14 05:05:19.925 348 13167.98 571.09 56921.15 88888.00 2009-12-14 05:05:20.925 348 13168.76 571.83 56921.15 88888.00 2009-12-14 05:05:21.925 348 13169.15 571.34 56921.03 88888.00 2009-12-14 05:05:22.925 348 13168.11 572.08 56921.03 88888.00 2009-12-14 05:05:23.925 348 13168.89 571.59 56922.01 88888.00 2009-12-14 05:05:24.925 348 13169.15 571.96 56922.38 88888.00 2009-12-14 05:05:25.925 348 13169.28 571.46 56922.25 88888.00 2009-12-14 05:05:26.925 348 13169.41 571.34 56922.38 88888.00 2009-12-14 05:05:27.925 348 13168.24 572.58 56922.50 88888.00 2009-12-14 05:05:28.925 348 13168.63 571.46 56922.98 88888.00 2009-12-14 05:05:29.925 348 13168.37 570.84 56922.98 88888.00 2009-12-14 05:05:30.925 348 13168.37 570.59 56922.86 88888.00 2009-12-14 05:05:31.925 348 13167.98 570.84 56923.23 88888.00 2009-12-14 05:05:32.925 348 13166.55 571.34 56922.86 88888.00 2009-12-14 05:05:33.925 348 13167.46 569.98 56922.38 88888.00 2009-12-14 05:05:34.925 348 13167.07 569.60 56922.38 88888.00 2009-12-14 05:05:35.925 348 13166.94 569.73 56922.62 88888.00 2009-12-14 05:05:36.925 348 13165.77 569.36 56922.98 88888.00 2009-12-14 05:05:37.925 348 13165.64 569.11 56922.74 88888.00 2009-12-14 05:05:38.925 348 13165.51 568.74 56922.50 88888.00 2009-12-14 05:05:39.925 348 13165.90 568.74 56922.25 88888.00 2009-12-14 05:05:40.925 348 13164.47 569.36 56922.50 88888.00 2009-12-14 05:05:41.925 348 13164.34 567.75 56922.50 88888.00 2009-12-14 05:05:42.925 348 13163.04 567.87 56921.52 88888.00 2009-12-14 05:05:43.925 348 13162.65 567.37 56921.89 88888.00 2009-12-14 05:05:44.925 348 13163.30 567.25 56921.64 88888.00 2009-12-14 05:05:45.925 348 13162.52 566.88 56921.52 88888.00 2009-12-14 05:05:46.925 348 13162.00 566.14 56921.52 88888.00 2009-12-14 05:05:47.925 348 13162.13 566.26 56920.79 88888.00 2009-12-14 05:05:48.925 348 13161.23 566.26 56920.91 88888.00 2009-12-14 05:05:49.925 348 13161.36 566.51 56919.81 88888.00 2009-12-14 05:05:50.925 348 13161.10 565.64 56919.68 88888.00 2009-12-14 05:05:51.925 348 13160.45 565.76 56920.42 88888.00 2009-12-14 05:05:52.925 348 13160.19 565.27 56918.83 88888.00 2009-12-14 05:05:53.925 348 13159.80 565.52 56920.05 88888.00 2009-12-14 05:05:54.925 348 13159.93 565.64 56919.32 88888.00 2009-12-14 05:05:55.925 348 13159.54 565.02 56919.07 88888.00 2009-12-14 05:05:56.925 348 13158.50 564.40 56918.95 88888.00 2009-12-14 05:05:57.925 348 13159.15 565.76 56919.20 88888.00 2009-12-14 05:05:58.925 348 13158.63 564.40 56917.97 88888.00 2009-12-14 05:05:59.925 348 13158.89 564.03 56917.85 88888.00 2009-12-14 05:06:00.925 348 13158.76 564.90 56917.97 88888.00 2009-12-14 05:06:01.925 348 13158.24 564.40 56918.34 88888.00 2009-12-14 05:06:02.925 348 13158.11 564.40 56917.73 88888.00 2009-12-14 05:06:03.925 348 13159.02 565.02 56917.61 88888.00 2009-12-14 05:06:04.925 348 13159.02 565.02 56917.73 88888.00 2009-12-14 05:06:05.925 348 13158.89 564.90 56916.51 88888.00 2009-12-14 05:06:06.925 348 13158.76 564.90 56917.12 88888.00 2009-12-14 05:06:07.925 348 13159.15 565.14 56916.51 88888.00 2009-12-14 05:06:08.925 348 13159.67 565.89 56916.63 88888.00 2009-12-14 05:06:09.925 348 13160.06 564.65 56916.63 88888.00 2009-12-14 05:06:10.925 348 13160.32 565.64 56916.63 88888.00 2009-12-14 05:06:11.925 348 13161.36 565.76 56915.77 88888.00 2009-12-14 05:06:12.925 348 13161.62 566.38 56916.38 88888.00 2009-12-14 05:06:13.925 348 13162.39 565.89 56916.63 88888.00 2009-12-14 05:06:14.925 348 13162.39 566.01 56916.51 88888.00 2009-12-14 05:06:15.925 348 13162.52 566.01 56916.26 88888.00 2009-12-14 05:06:16.925 348 13163.30 566.01 56916.75 88888.00 2009-12-14 05:06:17.925 348 13163.82 565.76 56916.87 88888.00 2009-12-14 05:06:18.925 348 13163.82 565.27 56916.02 88888.00 2009-12-14 05:06:19.925 348 13165.38 565.27 56917.48 88888.00 2009-12-14 05:06:20.925 348 13165.77 565.52 56917.48 88888.00 2009-12-14 05:06:21.925 348 13166.03 565.52 56917.61 88888.00 2009-12-14 05:06:22.925 348 13167.07 564.40 56917.48 88888.00 2009-12-14 05:06:23.925 348 13166.16 565.39 56917.12 88888.00 2009-12-14 05:06:24.925 348 13167.59 564.40 56917.85 88888.00 2009-12-14 05:06:25.925 348 13168.37 564.77 56918.34 88888.00 2009-12-14 05:06:26.925 348 13168.89 564.53 56918.22 88888.00 2009-12-14 05:06:27.925 348 13168.11 564.65 56918.59 88888.00 2009-12-14 05:06:28.925 348 13169.15 563.41 56918.95 88888.00 2009-12-14 05:06:29.925 348 13168.76 563.41 56918.95 88888.00 2009-12-14 05:06:30.925 348 13169.54 563.16 56918.83 88888.00 2009-12-14 05:06:31.925 348 13169.41 562.30 56918.95 88888.00 2009-12-14 05:06:32.925 348 13169.93 562.54 56919.07 88888.00 2009-12-14 05:06:33.925 348 13170.84 561.92 56919.68 88888.00 2009-12-14 05:06:34.925 348 13170.71 561.92 56919.56 88888.00 2009-12-14 05:06:35.925 348 13170.71 561.80 56920.18 88888.00 2009-12-14 05:06:36.925 348 13169.67 562.17 56920.05 88888.00 2009-12-14 05:06:37.925 348 13170.45 561.80 56920.66 88888.00 2009-12-14 05:06:38.925 348 13170.84 561.68 56920.79 88888.00 2009-12-14 05:06:39.925 348 13170.45 561.43 56920.79 88888.00 2009-12-14 05:06:40.925 348 13171.10 561.31 56920.91 88888.00 2009-12-14 05:06:41.925 348 13170.71 561.80 56921.15 88888.00 2009-12-14 05:06:42.925 348 13170.84 561.80 56921.64 88888.00 2009-12-14 05:06:43.925 348 13171.23 561.31 56921.76 88888.00 2009-12-14 05:06:44.925 348 13170.45 560.81 56921.52 88888.00 2009-12-14 05:06:45.925 348 13170.32 561.92 56922.01 88888.00 2009-12-14 05:06:46.925 348 13170.45 562.05 56922.13 88888.00 2009-12-14 05:06:47.925 348 13170.97 561.92 56922.74 88888.00 2009-12-14 05:06:48.925 348 13171.36 562.05 56922.25 88888.00 2009-12-14 05:06:49.925 348 13171.23 561.55 56922.13 88888.00 2009-12-14 05:06:50.925 348 13171.10 561.55 56922.62 88888.00 2009-12-14 05:06:51.925 348 13171.75 561.55 56922.98 88888.00 2009-12-14 05:06:52.925 348 13171.10 562.05 56923.23 88888.00 2009-12-14 05:06:53.925 348 13171.75 561.68 56923.60 88888.00 2009-12-14 05:06:54.925 348 13170.84 561.31 56923.35 88888.00 2009-12-14 05:06:55.925 348 13171.49 562.05 56923.35 88888.00 2009-12-14 05:06:56.925 348 13171.23 561.55 56924.33 88888.00 2009-12-14 05:06:57.925 348 13171.23 561.80 56923.23 88888.00 2009-12-14 05:06:58.925 348 13171.23 561.55 56923.72 88888.00 2009-12-14 05:06:59.925 348 13171.75 561.68 56924.45 88888.00 2009-12-14 05:07:00.925 348 13170.97 561.68 56924.09 88888.00 2009-12-14 05:07:01.925 348 13172.01 561.68 56924.21 88888.00 2009-12-14 05:07:02.925 348 13172.01 561.55 56924.57 88888.00 2009-12-14 05:07:03.925 348 13172.01 560.19 56924.09 88888.00 2009-12-14 05:07:04.925 348 13171.49 560.19 56925.07 88888.00 2009-12-14 05:07:05.925 348 13172.01 560.19 56925.19 88888.00 2009-12-14 05:07:06.925 348 13172.53 560.07 56925.19 88888.00 2009-12-14 05:07:07.925 348 13171.36 559.94 56924.82 88888.00 2009-12-14 05:07:08.925 348 13171.88 559.20 56925.68 88888.00 2009-12-14 05:07:09.925 348 13172.79 558.95 56925.55 88888.00 2009-12-14 05:07:10.925 348 13172.27 558.95 56925.31 88888.00 2009-12-14 05:07:11.925 348 13172.01 558.95 56924.94 88888.00 2009-12-14 05:07:12.925 348 13172.66 558.21 56925.31 88888.00 2009-12-14 05:07:13.925 348 13172.79 558.33 56925.19 88888.00 2009-12-14 05:07:14.925 348 13172.40 558.70 56924.94 88888.00 2009-12-14 05:07:15.925 348 13171.75 557.22 56925.07 88888.00 2009-12-14 05:07:16.925 348 13172.79 556.97 56925.55 88888.00 2009-12-14 05:07:17.925 348 13172.92 556.85 56925.31 88888.00 2009-12-14 05:07:18.925 348 13172.79 556.48 56925.92 88888.00 2009-12-14 05:07:19.925 348 13172.27 556.35 56925.43 88888.00 2009-12-14 05:07:20.925 348 13172.01 555.86 56925.19 88888.00 2009-12-14 05:07:21.925 348 13172.79 555.61 56925.55 88888.00 2009-12-14 05:07:22.925 348 13172.66 555.61 56925.19 88888.00 2009-12-14 05:07:23.925 348 13171.36 555.36 56925.43 88888.00 2009-12-14 05:07:24.925 348 13172.27 554.87 56925.92 88888.00 2009-12-14 05:07:25.925 348 13172.27 554.74 56925.55 88888.00 2009-12-14 05:07:26.925 348 13172.14 554.00 56925.19 88888.00 2009-12-14 05:07:27.925 348 13172.01 553.75 56924.94 88888.00 2009-12-14 05:07:28.925 348 13171.88 553.75 56925.19 88888.00 2009-12-14 05:07:29.925 348 13172.14 553.38 56925.19 88888.00 2009-12-14 05:07:30.925 348 13171.36 553.38 56924.94 88888.00 2009-12-14 05:07:31.925 348 13170.97 552.64 56925.07 88888.00 2009-12-14 05:07:32.925 348 13171.10 552.88 56925.07 88888.00 2009-12-14 05:07:33.925 348 13170.97 552.88 56924.70 88888.00 2009-12-14 05:07:34.925 348 13170.19 552.39 56925.07 88888.00 2009-12-14 05:07:35.925 348 13170.19 551.89 56924.94 88888.00 2009-12-14 05:07:36.925 348 13171.36 551.89 56924.33 88888.00 2009-12-14 05:07:37.925 348 13170.84 552.26 56924.94 88888.00 2009-12-14 05:07:38.925 348 13170.45 551.89 56924.21 88888.00 2009-12-14 05:07:39.925 348 13170.71 552.26 56924.94 88888.00 2009-12-14 05:07:40.925 348 13170.71 552.64 56924.82 88888.00 2009-12-14 05:07:41.925 348 13170.06 551.89 56925.07 88888.00 2009-12-14 05:07:42.925 348 13170.32 552.88 56924.57 88888.00 2009-12-14 05:07:43.925 348 13170.58 552.26 56925.55 88888.00 2009-12-14 05:07:44.925 348 13170.06 553.25 56924.45 88888.00 2009-12-14 05:07:45.925 348 13169.93 553.01 56925.43 88888.00 2009-12-14 05:07:46.925 348 13170.19 553.13 56924.82 88888.00 2009-12-14 05:07:47.925 348 13170.06 552.88 56924.70 88888.00 2009-12-14 05:07:48.925 348 13170.45 553.50 56924.94 88888.00 2009-12-14 05:07:49.925 348 13170.58 553.63 56925.31 88888.00 2009-12-14 05:07:50.925 348 13170.32 554.25 56925.43 88888.00 2009-12-14 05:07:51.925 348 13170.71 554.25 56925.55 88888.00 2009-12-14 05:07:52.925 348 13169.80 554.87 56924.82 88888.00 2009-12-14 05:07:53.925 348 13169.80 554.74 56924.70 88888.00 2009-12-14 05:07:54.925 348 13169.54 555.24 56925.43 88888.00 2009-12-14 05:07:55.925 348 13170.71 555.73 56924.82 88888.00 2009-12-14 05:07:56.925 348 13169.93 556.35 56925.55 88888.00 2009-12-14 05:07:57.925 348 13170.32 555.98 56926.29 88888.00 2009-12-14 05:07:58.925 348 13170.06 556.48 56925.68 88888.00 2009-12-14 05:07:59.925 348 13170.45 556.48 56926.53 88888.00 2009-12-14 05:08:00.925 348 13170.32 556.97 56926.53 88888.00 2009-12-14 05:08:01.925 348 13170.71 557.71 56926.04 88888.00 2009-12-14 05:08:02.925 348 13170.71 556.97 56925.68 88888.00 2009-12-14 05:08:03.925 348 13170.45 557.96 56926.04 88888.00 2009-12-14 05:08:04.925 348 13170.71 557.71 56926.41 88888.00 2009-12-14 05:08:05.925 348 13170.45 558.09 56926.41 88888.00 2009-12-14 05:08:06.925 348 13170.58 557.59 56926.78 88888.00 2009-12-14 05:08:07.925 348 13170.58 557.84 56926.65 88888.00 2009-12-14 05:08:08.925 348 13170.58 558.70 56926.65 88888.00 2009-12-14 05:08:09.925 348 13171.36 558.58 56926.90 88888.00 2009-12-14 05:08:10.925 348 13170.71 557.96 56926.53 88888.00 2009-12-14 05:08:11.925 348 13170.84 558.46 56926.29 88888.00 2009-12-14 05:08:12.925 348 13170.71 558.09 56926.78 88888.00 2009-12-14 05:08:13.925 348 13171.23 558.33 56926.53 88888.00 2009-12-14 05:08:14.925 348 13170.97 557.84 56926.90 88888.00 2009-12-14 05:08:15.925 348 13171.10 557.96 56926.90 88888.00 2009-12-14 05:08:16.925 348 13171.36 557.84 56927.02 88888.00 2009-12-14 05:08:17.925 348 13170.97 557.09 56927.27 88888.00 2009-12-14 05:08:18.925 348 13171.75 557.34 56927.14 88888.00 2009-12-14 05:08:19.925 348 13171.36 557.84 56927.02 88888.00 2009-12-14 05:08:20.925 348 13171.75 556.72 56927.14 88888.00 2009-12-14 05:08:21.925 348 13172.14 556.97 56926.90 88888.00 2009-12-14 05:08:22.925 348 13171.62 556.72 56927.63 88888.00 2009-12-14 05:08:23.925 348 13171.62 556.10 56927.02 88888.00 2009-12-14 05:08:24.925 348 13171.62 555.48 56926.78 88888.00 2009-12-14 05:08:25.925 348 13171.88 554.99 56927.14 88888.00 2009-12-14 05:08:26.925 348 13170.97 554.62 56927.27 88888.00 2009-12-14 05:08:27.925 348 13170.97 554.74 56927.02 88888.00 2009-12-14 05:08:28.925 348 13171.10 554.12 56926.53 88888.00 2009-12-14 05:08:29.925 348 13171.49 554.00 56926.90 88888.00 2009-12-14 05:08:30.925 348 13170.58 553.63 56926.41 88888.00 2009-12-14 05:08:31.925 348 13170.97 553.13 56926.29 88888.00 2009-12-14 05:08:32.925 348 13170.45 552.88 56926.90 88888.00 2009-12-14 05:08:33.925 348 13170.32 552.51 56926.78 88888.00 2009-12-14 05:08:34.925 348 13170.32 551.52 56926.29 88888.00 2009-12-14 05:08:35.925 348 13170.84 552.14 56925.92 88888.00 2009-12-14 05:08:36.925 348 13169.80 551.64 56925.55 88888.00 2009-12-14 05:08:37.925 348 13170.45 550.78 56926.04 88888.00 2009-12-14 05:08:38.925 348 13169.67 550.78 56925.92 88888.00 2009-12-14 05:08:39.925 348 13169.02 550.53 56925.43 88888.00 2009-12-14 05:08:40.925 348 13169.28 550.53 56924.82 88888.00 2009-12-14 05:08:41.925 348 13169.02 550.28 56925.31 88888.00 2009-12-14 05:08:42.925 348 13169.67 549.66 56925.43 88888.00 2009-12-14 05:08:43.925 348 13169.41 549.79 56925.43 88888.00 2009-12-14 05:08:44.925 348 13168.50 548.92 56925.07 88888.00 2009-12-14 05:08:45.925 348 13169.80 549.04 56925.68 88888.00 2009-12-14 05:08:46.925 348 13169.15 548.80 56924.57 88888.00 2009-12-14 05:08:47.925 348 13168.50 548.55 56925.07 88888.00 2009-12-14 05:08:48.925 348 13168.24 548.55 56924.70 88888.00 2009-12-14 05:08:49.925 348 13167.72 548.30 56924.70 88888.00 2009-12-14 05:08:50.925 348 13167.72 547.81 56925.31 88888.00 2009-12-14 05:08:51.925 348 13167.59 548.18 56924.70 88888.00 2009-12-14 05:08:52.925 348 13167.07 548.30 56924.33 88888.00 2009-12-14 05:08:53.925 348 13166.81 547.93 56924.21 88888.00 2009-12-14 05:08:54.925 348 13167.20 547.56 56924.94 88888.00 2009-12-14 05:08:55.925 348 13166.55 548.05 56923.72 88888.00 2009-12-14 05:08:56.925 348 13167.07 548.18 56924.57 88888.00 2009-12-14 05:08:57.925 348 13167.20 547.81 56923.72 88888.00 2009-12-14 05:08:58.925 348 13166.81 547.31 56923.96 88888.00 2009-12-14 05:08:59.925 348 13166.94 547.43 56923.96 88888.00 2009-12-14 05:09:00.925 348 13166.29 546.81 56922.86 88888.00 2009-12-14 05:09:01.925 348 13166.29 547.31 56923.72 88888.00 2009-12-14 05:09:02.925 348 13166.94 546.81 56924.21 88888.00 2009-12-14 05:09:03.925 348 13166.42 547.06 56923.48 88888.00 2009-12-14 05:09:04.925 348 13167.33 547.31 56923.23 88888.00 2009-12-14 05:09:05.925 348 13167.33 547.06 56923.23 88888.00 2009-12-14 05:09:06.925 348 13166.68 547.43 56923.60 88888.00 2009-12-14 05:09:07.925 348 13166.81 547.06 56923.96 88888.00 2009-12-14 05:09:08.925 348 13167.07 546.94 56923.23 88888.00 2009-12-14 05:09:09.925 348 13167.59 548.05 56923.72 88888.00 2009-12-14 05:09:10.925 348 13167.85 547.43 56923.11 88888.00 2009-12-14 05:09:11.925 348 13167.33 547.31 56923.48 88888.00 2009-12-14 05:09:12.925 348 13167.33 547.43 56923.23 88888.00 2009-12-14 05:09:13.925 348 13167.72 546.69 56923.11 88888.00 2009-12-14 05:09:14.925 348 13167.33 547.19 56923.84 88888.00 2009-12-14 05:09:15.925 348 13166.94 546.94 56922.98 88888.00 2009-12-14 05:09:16.925 348 13167.85 547.19 56923.48 88888.00 2009-12-14 05:09:17.925 348 13167.85 546.44 56923.84 88888.00 2009-12-14 05:09:18.925 348 13167.07 545.70 56922.86 88888.00 2009-12-14 05:09:19.925 348 13167.98 545.58 56922.74 88888.00 2009-12-14 05:09:20.925 348 13167.33 546.44 56923.72 88888.00 2009-12-14 05:09:21.925 348 13167.98 546.07 56922.86 88888.00 2009-12-14 05:09:22.925 348 13167.33 545.70 56922.86 88888.00 2009-12-14 05:09:23.925 348 13167.20 545.45 56922.74 88888.00 2009-12-14 05:09:24.925 348 13166.68 545.33 56923.35 88888.00 2009-12-14 05:09:25.925 348 13167.20 545.45 56922.50 88888.00 2009-12-14 05:09:26.925 348 13166.94 544.59 56922.62 88888.00 2009-12-14 05:09:27.925 348 13166.68 544.46 56922.13 88888.00 2009-12-14 05:09:28.925 348 13166.94 545.08 56922.74 88888.00 2009-12-14 05:09:29.925 348 13166.16 543.72 56922.62 88888.00 2009-12-14 05:09:30.925 348 13167.07 543.97 56922.98 88888.00 2009-12-14 05:09:31.925 348 13166.16 543.22 56922.13 88888.00 2009-12-14 05:09:32.925 348 13167.20 543.59 56922.38 88888.00 2009-12-14 05:09:33.925 348 13166.68 543.35 56921.89 88888.00 2009-12-14 05:09:34.925 348 13166.55 542.98 56922.38 88888.00 2009-12-14 05:09:35.925 348 13166.55 542.73 56922.01 88888.00 2009-12-14 05:09:36.925 348 13166.55 543.10 56922.25 88888.00 2009-12-14 05:09:37.925 348 13166.68 542.48 56922.25 88888.00 2009-12-14 05:09:38.925 348 13166.29 542.48 56921.89 88888.00 2009-12-14 05:09:39.925 348 13166.29 542.85 56921.89 88888.00 2009-12-14 05:09:40.925 348 13166.16 542.73 56921.40 88888.00 2009-12-14 05:09:41.925 348 13165.90 542.36 56922.13 88888.00 2009-12-14 05:09:42.925 348 13166.42 542.48 56921.64 88888.00 2009-12-14 05:09:43.925 348 13166.29 541.49 56921.15 88888.00 2009-12-14 05:09:44.925 348 13166.81 542.60 56921.64 88888.00 2009-12-14 05:09:45.925 348 13165.90 542.85 56921.52 88888.00 2009-12-14 05:09:46.925 348 13166.94 542.11 56921.03 88888.00 2009-12-14 05:09:47.925 348 13165.77 542.85 56921.52 88888.00 2009-12-14 05:09:48.925 348 13166.29 542.60 56921.15 88888.00 2009-12-14 05:09:49.925 348 13166.42 542.85 56921.52 88888.00 2009-12-14 05:09:50.925 348 13165.77 542.98 56921.03 88888.00 2009-12-14 05:09:51.925 348 13165.90 542.98 56921.27 88888.00 2009-12-14 05:09:52.925 348 13166.16 543.10 56921.40 88888.00 2009-12-14 05:09:53.925 348 13166.42 542.85 56921.15 88888.00 2009-12-14 05:09:54.925 348 13165.77 543.10 56921.40 88888.00 2009-12-14 05:09:55.925 348 13165.38 543.47 56921.52 88888.00 2009-12-14 05:09:56.925 348 13165.77 543.97 56921.03 88888.00 2009-12-14 05:09:57.925 348 13166.29 543.59 56921.27 88888.00 2009-12-14 05:09:58.925 348 13165.64 543.84 56921.15 88888.00 2009-12-14 05:09:59.925 348 13166.16 544.59 56921.15 88888.00 2009-12-14 05:10:00.925 348 13165.25 544.21 56920.79 88888.00 2009-12-14 05:10:01.925 348 13165.51 544.21 56921.27 88888.00 2009-12-14 05:10:02.925 348 13165.38 544.46 56921.27 88888.00 2009-12-14 05:10:03.925 348 13164.99 543.97 56921.27 88888.00 2009-12-14 05:10:04.925 348 13164.73 544.59 56921.64 88888.00 2009-12-14 05:10:05.925 348 13165.38 544.09 56921.52 88888.00 2009-12-14 05:10:06.925 348 13165.77 544.83 56921.89 88888.00 2009-12-14 05:10:07.925 348 13165.12 544.21 56921.52 88888.00 2009-12-14 05:10:08.925 348 13165.51 544.59 56921.27 88888.00 2009-12-14 05:10:09.925 348 13165.64 545.08 56921.40 88888.00 2009-12-14 05:10:10.925 348 13166.03 545.20 56921.27 88888.00 2009-12-14 05:10:11.925 348 13165.77 544.71 56920.79 88888.00 2009-12-14 05:10:12.925 348 13166.55 545.08 56921.15 88888.00 2009-12-14 05:10:13.925 348 13165.25 545.08 56921.76 88888.00 2009-12-14 05:10:14.925 348 13165.90 544.59 56921.40 88888.00 2009-12-14 05:10:15.925 348 13165.90 545.20 56922.25 88888.00 2009-12-14 05:10:16.925 348 13166.42 544.71 56920.54 88888.00 2009-12-14 05:10:17.925 348 13166.42 545.20 56922.25 88888.00 2009-12-14 05:10:18.925 348 13166.68 544.96 56921.76 88888.00 2009-12-14 05:10:19.925 348 13166.42 545.20 56921.40 88888.00 2009-12-14 05:10:20.925 348 13166.94 545.33 56921.64 88888.00 2009-12-14 05:10:21.925 348 13166.55 544.71 56922.62 88888.00 2009-12-14 05:10:22.925 348 13166.55 544.96 56922.01 88888.00 2009-12-14 05:10:23.925 348 13166.94 544.71 56921.76 88888.00 2009-12-14 05:10:24.925 348 13167.07 544.96 56921.52 88888.00 2009-12-14 05:10:25.925 348 13166.94 545.08 56922.13 88888.00 2009-12-14 05:10:26.925 348 13167.07 544.71 56922.13 88888.00 2009-12-14 05:10:27.925 348 13167.72 545.45 56921.52 88888.00 2009-12-14 05:10:28.925 348 13167.98 544.21 56922.62 88888.00 2009-12-14 05:10:29.925 348 13167.72 544.96 56923.11 88888.00 2009-12-14 05:10:30.925 348 13168.24 544.34 56922.62 88888.00 2009-12-14 05:10:31.925 348 13169.28 543.97 56922.62 88888.00 2009-12-14 05:10:32.925 348 13168.50 544.34 56922.25 88888.00 2009-12-14 05:10:33.925 348 13168.50 544.46 56922.74 88888.00 2009-12-14 05:10:34.925 348 13169.54 544.59 56922.38 88888.00 2009-12-14 05:10:35.925 348 13168.89 543.97 56923.11 88888.00 2009-12-14 05:10:36.925 348 13169.41 544.71 56922.98 88888.00 2009-12-14 05:10:37.925 348 13169.41 544.21 56922.62 88888.00 2009-12-14 05:10:38.925 348 13169.15 544.46 56923.11 88888.00 2009-12-14 05:10:39.925 348 13169.93 544.83 56923.35 88888.00 2009-12-14 05:10:40.925 348 13169.80 543.97 56922.98 88888.00 2009-12-14 05:10:41.925 348 13169.80 544.46 56923.11 88888.00 2009-12-14 05:10:42.925 348 13169.67 544.21 56923.72 88888.00 2009-12-14 05:10:43.925 348 13169.28 544.21 56923.96 88888.00 2009-12-14 05:10:44.925 348 13169.54 544.09 56923.11 88888.00 2009-12-14 05:10:45.925 348 13169.15 543.97 56924.45 88888.00 2009-12-14 05:10:46.925 348 13169.41 543.35 56923.60 88888.00 2009-12-14 05:10:47.925 348 13169.67 543.84 56923.96 88888.00 2009-12-14 05:10:48.925 348 13169.02 543.97 56923.23 88888.00 2009-12-14 05:10:49.925 348 13169.80 543.72 56923.96 88888.00 2009-12-14 05:10:50.925 348 13169.41 543.22 56923.84 88888.00 2009-12-14 05:10:51.925 348 13169.02 542.85 56924.21 88888.00 2009-12-14 05:10:52.925 348 13169.28 542.85 56924.33 88888.00 2009-12-14 05:10:53.925 348 13169.02 543.22 56924.09 88888.00 2009-12-14 05:10:54.925 348 13168.24 542.98 56924.21 88888.00 2009-12-14 05:10:55.925 348 13169.15 542.23 56923.35 88888.00 2009-12-14 05:10:56.925 348 13168.89 542.48 56923.72 88888.00 2009-12-14 05:10:57.925 348 13168.76 541.98 56923.60 88888.00 2009-12-14 05:10:58.925 348 13168.76 541.61 56924.21 88888.00 2009-12-14 05:10:59.925 348 13169.15 541.86 56923.96 88888.00 2009-12-14 05:11:00.925 348 13169.28 540.99 56924.82 88888.00 2009-12-14 05:11:01.925 348 13169.93 541.36 56924.33 88888.00 2009-12-14 05:11:02.925 348 13168.89 541.61 56924.45 88888.00 2009-12-14 05:11:03.925 348 13169.28 540.99 56924.45 88888.00 2009-12-14 05:11:04.925 348 13168.89 540.87 56923.84 88888.00 2009-12-14 05:11:05.925 348 13169.41 540.75 56924.70 88888.00 2009-12-14 05:11:06.925 348 13168.89 539.75 56924.57 88888.00 2009-12-14 05:11:07.925 348 13168.76 539.88 56924.33 88888.00 2009-12-14 05:11:08.925 348 13168.63 540.00 56924.57 88888.00 2009-12-14 05:11:09.925 348 13169.54 540.13 56924.57 88888.00 2009-12-14 05:11:10.925 348 13169.41 539.51 56924.45 88888.00 2009-12-14 05:11:11.925 348 13169.15 539.75 56924.57 88888.00 2009-12-14 05:11:12.925 348 13169.28 539.38 56924.57 88888.00 2009-12-14 05:11:13.925 348 13169.41 539.01 56924.57 88888.00 2009-12-14 05:11:14.925 348 13168.89 539.01 56924.57 88888.00 2009-12-14 05:11:15.925 348 13168.50 538.27 56924.82 88888.00 2009-12-14 05:11:16.925 348 13167.85 539.14 56924.57 88888.00 2009-12-14 05:11:17.925 348 13168.37 538.02 56924.45 88888.00 2009-12-14 05:11:18.925 348 13168.37 538.27 56924.70 88888.00 2009-12-14 05:11:19.925 348 13167.46 537.77 56925.07 88888.00 2009-12-14 05:11:20.925 348 13167.33 537.77 56924.45 88888.00 2009-12-14 05:11:21.925 348 13166.94 537.28 56924.57 88888.00 2009-12-14 05:11:22.925 348 13166.55 537.40 56924.70 88888.00 2009-12-14 05:11:23.925 348 13166.55 537.15 56924.57 88888.00 2009-12-14 05:11:24.925 348 13165.90 536.53 56924.21 88888.00 2009-12-14 05:11:25.925 348 13165.25 537.03 56923.96 88888.00 2009-12-14 05:11:26.925 348 13165.25 536.66 56924.21 88888.00 2009-12-14 05:11:27.925 348 13164.47 536.53 56923.96 88888.00 2009-12-14 05:11:28.925 348 13163.95 536.29 56923.72 88888.00 2009-12-14 05:11:29.925 348 13162.78 536.04 56923.96 88888.00 2009-12-14 05:11:30.925 348 13162.65 535.42 56923.84 88888.00 2009-12-14 05:11:31.925 348 13162.91 534.92 56923.72 88888.00 2009-12-14 05:11:32.925 348 13162.00 535.54 56923.72 88888.00 2009-12-14 05:11:33.925 348 13161.62 535.05 56923.23 88888.00 2009-12-14 05:11:34.925 348 13161.10 534.68 56923.72 88888.00 2009-12-14 05:11:35.925 348 13160.32 534.68 56923.35 88888.00 2009-12-14 05:11:36.925 348 13160.32 535.05 56923.11 88888.00 2009-12-14 05:11:37.925 348 13160.45 535.05 56923.48 88888.00 2009-12-14 05:11:38.925 348 13160.19 534.80 56922.62 88888.00 2009-12-14 05:11:39.925 348 13160.58 534.92 56921.64 88888.00 2009-12-14 05:11:40.925 348 13160.58 535.67 56922.25 88888.00 2009-12-14 05:11:41.925 348 13159.93 534.92 56922.25 88888.00 2009-12-14 05:11:42.925 348 13160.58 534.55 56922.25 88888.00 2009-12-14 05:11:43.925 348 13160.71 535.30 56922.01 88888.00 2009-12-14 05:11:44.925 348 13159.93 535.17 56922.13 88888.00 2009-12-14 05:11:45.925 348 13160.32 535.17 56922.13 88888.00 2009-12-14 05:11:46.925 348 13159.93 535.17 56921.52 88888.00 2009-12-14 05:11:47.925 348 13160.32 535.79 56921.52 88888.00 2009-12-14 05:11:48.925 348 13160.06 535.42 56921.89 88888.00 2009-12-14 05:11:49.925 348 13159.80 536.29 56921.76 88888.00 2009-12-14 05:11:50.925 348 13160.19 535.92 56921.15 88888.00 2009-12-14 05:11:51.925 348 13160.06 536.04 56921.89 88888.00 2009-12-14 05:11:52.925 348 13160.32 536.04 56922.13 88888.00 2009-12-14 05:11:53.925 348 13160.19 535.92 56921.15 88888.00 2009-12-14 05:11:54.925 348 13160.06 536.04 56921.52 88888.00 2009-12-14 05:11:55.925 348 13159.80 535.30 56921.03 88888.00 2009-12-14 05:11:56.925 348 13159.67 535.92 56921.15 88888.00 2009-12-14 05:11:57.925 348 13159.93 536.41 56921.52 88888.00 2009-12-14 05:11:58.925 348 13159.67 536.41 56921.52 88888.00 2009-12-14 05:11:59.925 348 13159.02 536.53 56921.40 88888.00 2009-12-14 05:12:00.925 348 13159.54 535.92 56921.40 88888.00 2009-12-14 05:12:01.925 348 13159.54 535.92 56921.64 88888.00 2009-12-14 05:12:02.925 348 13158.37 536.04 56921.40 88888.00 2009-12-14 05:12:03.925 348 13158.11 536.66 56921.03 88888.00 2009-12-14 05:12:04.925 348 13158.50 536.16 56921.52 88888.00 2009-12-14 05:12:05.925 348 13157.59 536.16 56921.03 88888.00 2009-12-14 05:12:06.925 348 13157.98 535.67 56921.27 88888.00 2009-12-14 05:12:07.925 348 13157.20 536.53 56921.27 88888.00 2009-12-14 05:12:08.925 348 13157.72 536.16 56921.15 88888.00 2009-12-14 05:12:09.925 348 13156.68 536.53 56920.66 88888.00 2009-12-14 05:12:10.925 348 13157.07 536.29 56920.79 88888.00 2009-12-14 05:12:11.925 348 13155.51 536.41 56920.42 88888.00 2009-12-14 05:12:12.925 348 13156.55 536.53 56920.79 88888.00 2009-12-14 05:12:13.925 348 13156.81 536.41 56919.81 88888.00 2009-12-14 05:12:14.925 348 13156.03 536.53 56919.93 88888.00 2009-12-14 05:12:15.925 348 13155.25 536.91 56920.05 88888.00 2009-12-14 05:12:16.925 348 13155.25 535.79 56919.44 88888.00 2009-12-14 05:12:17.925 348 13155.51 536.16 56919.20 88888.00 2009-12-14 05:12:18.925 348 13155.38 536.29 56919.07 88888.00 2009-12-14 05:12:19.925 348 13155.64 535.79 56919.32 88888.00 2009-12-14 05:12:20.925 348 13155.25 535.67 56918.71 88888.00 2009-12-14 05:12:21.925 348 13156.16 535.92 56918.34 88888.00 2009-12-14 05:12:22.925 348 13155.77 535.30 56918.71 88888.00 2009-12-14 05:12:23.925 348 13155.25 535.54 56918.09 88888.00 2009-12-14 05:12:24.925 348 13155.64 536.04 56917.97 88888.00 2009-12-14 05:12:25.925 348 13155.77 535.42 56917.97 88888.00 2009-12-14 05:12:26.925 348 13155.64 536.16 56917.97 88888.00 2009-12-14 05:12:27.925 348 13155.77 535.17 56917.73 88888.00 2009-12-14 05:12:28.925 348 13156.16 535.30 56918.09 88888.00 2009-12-14 05:12:29.925 348 13156.29 535.54 56917.85 88888.00 2009-12-14 05:12:30.925 348 13155.77 535.30 56917.12 88888.00 2009-12-14 05:12:31.925 348 13156.03 535.67 56916.87 88888.00 2009-12-14 05:12:32.925 348 13155.64 535.42 56916.51 88888.00 2009-12-14 05:12:33.925 348 13155.64 535.17 56916.63 88888.00 2009-12-14 05:12:34.925 348 13156.03 534.43 56917.00 88888.00 2009-12-14 05:12:35.925 348 13156.03 535.42 56917.00 88888.00 2009-12-14 05:12:36.925 348 13156.16 535.30 56917.00 88888.00 2009-12-14 05:12:37.925 348 13156.42 535.17 56917.00 88888.00 2009-12-14 05:12:38.925 348 13156.03 535.05 56916.51 88888.00 2009-12-14 05:12:39.925 348 13156.81 535.30 56915.77 88888.00 2009-12-14 05:12:40.925 348 13156.68 535.05 56915.89 88888.00 2009-12-14 05:12:41.925 348 13156.81 535.05 56915.77 88888.00 2009-12-14 05:12:42.925 348 13156.55 535.79 56915.53 88888.00 2009-12-14 05:12:43.925 348 13156.55 535.17 56916.02 88888.00 2009-12-14 05:12:44.925 348 13156.68 534.68 56915.53 88888.00 2009-12-14 05:12:45.925 348 13156.94 534.68 56915.65 88888.00 2009-12-14 05:12:46.925 348 13156.68 535.67 56915.65 88888.00 2009-12-14 05:12:47.925 348 13156.68 534.92 56915.04 88888.00 2009-12-14 05:12:48.925 348 13156.68 535.42 56915.28 88888.00 2009-12-14 05:12:49.925 348 13157.46 535.67 56915.89 88888.00 2009-12-14 05:12:50.925 348 13156.94 535.54 56915.16 88888.00 2009-12-14 05:12:51.925 348 13156.81 535.05 56915.16 88888.00 2009-12-14 05:12:52.925 348 13156.16 535.17 56915.04 88888.00 2009-12-14 05:12:53.925 348 13156.42 534.80 56915.77 88888.00 2009-12-14 05:12:54.925 348 13156.55 534.68 56915.28 88888.00 2009-12-14 05:12:55.925 348 13156.03 534.06 56915.41 88888.00 2009-12-14 05:12:56.925 348 13156.55 534.18 56915.04 88888.00 2009-12-14 05:12:57.925 348 13156.42 534.43 56915.77 88888.00 2009-12-14 05:12:58.925 348 13156.29 533.81 56914.79 88888.00 2009-12-14 05:12:59.925 348 13156.03 533.07 56915.04 88888.00 2009-12-14 05:13:00.925 348 13155.64 533.07 56915.16 88888.00 2009-12-14 05:13:01.925 348 13156.29 533.44 56915.04 88888.00 2009-12-14 05:13:02.925 348 13156.03 533.44 56915.16 88888.00 2009-12-14 05:13:03.925 348 13156.03 532.94 56915.28 88888.00 2009-12-14 05:13:04.925 348 13155.64 532.94 56914.79 88888.00 2009-12-14 05:13:05.925 348 13155.64 532.57 56914.43 88888.00 2009-12-14 05:13:06.925 348 13156.16 532.08 56915.41 88888.00 2009-12-14 05:13:07.925 348 13155.77 532.82 56914.79 88888.00 2009-12-14 05:13:08.925 348 13156.16 532.70 56914.43 88888.00 2009-12-14 05:13:09.925 348 13156.03 532.94 56914.18 88888.00 2009-12-14 05:13:10.925 348 13155.38 532.32 56914.06 88888.00 2009-12-14 05:13:11.925 348 13155.77 532.94 56914.30 88888.00 2009-12-14 05:13:12.925 348 13155.51 532.08 56914.67 88888.00 2009-12-14 05:13:13.925 348 13155.77 532.32 56914.30 88888.00 2009-12-14 05:13:14.925 348 13155.38 531.58 56914.67 88888.00 2009-12-14 05:13:15.925 348 13155.25 532.82 56914.67 88888.00 2009-12-14 05:13:16.925 348 13155.64 531.83 56914.43 88888.00 2009-12-14 05:13:17.925 348 13155.12 532.08 56915.16 88888.00 2009-12-14 05:13:18.925 348 13155.25 532.20 56914.67 88888.00 2009-12-14 05:13:19.925 348 13155.64 532.08 56914.18 88888.00 2009-12-14 05:13:20.925 348 13154.34 532.20 56914.06 88888.00 2009-12-14 05:13:21.925 348 13154.99 531.58 56914.67 88888.00 2009-12-14 05:13:22.925 348 13155.25 532.45 56914.30 88888.00 2009-12-14 05:13:23.925 348 13154.73 532.20 56913.45 88888.00 2009-12-14 05:13:24.925 348 13154.99 532.20 56914.30 88888.00 2009-12-14 05:13:25.925 348 13154.08 532.32 56914.30 88888.00 2009-12-14 05:13:26.925 348 13154.73 531.70 56914.18 88888.00 2009-12-14 05:13:27.925 348 13154.21 531.21 56914.30 88888.00 2009-12-14 05:13:28.925 348 13154.08 532.57 56914.06 88888.00 2009-12-14 05:13:29.925 348 13154.47 532.08 56913.94 88888.00 2009-12-14 05:13:30.925 348 13154.47 532.08 56913.94 88888.00 2009-12-14 05:13:31.925 348 13153.82 532.08 56913.82 88888.00 2009-12-14 05:13:32.925 348 13153.69 532.45 56914.18 88888.00 2009-12-14 05:13:33.925 348 13153.95 532.08 56913.94 88888.00 2009-12-14 05:13:34.925 348 13154.47 532.08 56914.30 88888.00 2009-12-14 05:13:35.925 348 13154.08 532.57 56912.84 88888.00 2009-12-14 05:13:36.925 348 13153.43 531.95 56913.33 88888.00 2009-12-14 05:13:37.925 348 13153.82 532.82 56913.57 88888.00 2009-12-14 05:13:38.925 348 13152.65 533.07 56913.57 88888.00 2009-12-14 05:13:39.925 348 13153.69 532.57 56914.18 88888.00 2009-12-14 05:13:40.925 348 13153.17 532.57 56913.70 88888.00 2009-12-14 05:13:41.925 348 13153.04 532.45 56913.08 88888.00 2009-12-14 05:13:42.925 348 13153.69 531.95 56912.84 88888.00 2009-12-14 05:13:43.925 348 13152.91 532.32 56913.82 88888.00 2009-12-14 05:13:44.925 348 13153.82 532.70 56913.45 88888.00 2009-12-14 05:13:45.925 348 13152.13 532.08 56913.45 88888.00 2009-12-14 05:13:46.925 348 13153.17 532.57 56913.20 88888.00 2009-12-14 05:13:47.925 348 13152.65 532.08 56913.82 88888.00 2009-12-14 05:13:48.925 348 13151.87 532.70 56913.20 88888.00 2009-12-14 05:13:49.925 348 13151.87 532.82 56913.20 88888.00 2009-12-14 05:13:50.925 348 13152.65 532.94 56912.59 88888.00 2009-12-14 05:13:51.925 348 13151.61 533.44 56912.47 88888.00 2009-12-14 05:13:52.925 348 13151.74 533.19 56912.59 88888.00 2009-12-14 05:13:53.925 348 13151.87 533.44 56913.20 88888.00 2009-12-14 05:13:54.925 348 13151.61 533.07 56912.59 88888.00 2009-12-14 05:13:55.925 348 13150.70 532.45 56913.20 88888.00 2009-12-14 05:13:56.925 348 13150.83 532.57 56912.84 88888.00 2009-12-14 05:13:57.925 348 13150.96 533.56 56913.08 88888.00 2009-12-14 05:13:58.925 348 13150.31 532.70 56912.23 88888.00 2009-12-14 05:13:59.925 348 13149.92 532.82 56912.59 88888.00 2009-12-14 05:14:00.925 348 13149.27 533.19 56912.23 88888.00 2009-12-14 05:14:01.925 348 13149.79 533.69 56912.11 88888.00 2009-12-14 05:14:02.925 348 13149.14 533.31 56912.11 88888.00 2009-12-14 05:14:03.925 348 13149.27 533.31 56912.35 88888.00 2009-12-14 05:14:04.925 348 13150.18 532.94 56912.47 88888.00 2009-12-14 05:14:05.925 348 13148.62 533.44 56912.23 88888.00 2009-12-14 05:14:06.925 348 13149.14 533.69 56912.11 88888.00 2009-12-14 05:14:07.925 348 13149.14 533.44 56911.86 88888.00 2009-12-14 05:14:08.925 348 13148.49 533.31 56911.49 88888.00 2009-12-14 05:14:09.925 348 13148.23 533.69 56912.11 88888.00 2009-12-14 05:14:10.925 348 13148.62 534.06 56911.74 88888.00 2009-12-14 05:14:11.925 348 13147.84 533.56 56911.49 88888.00 2009-12-14 05:14:12.925 348 13147.58 534.43 56911.12 88888.00 2009-12-14 05:14:13.925 348 13147.71 534.43 56911.37 88888.00 2009-12-14 05:14:14.925 348 13147.45 534.06 56911.37 88888.00 2009-12-14 05:14:15.925 348 13147.06 533.56 56910.39 88888.00 2009-12-14 05:14:16.925 348 13146.54 534.55 56910.88 88888.00 2009-12-14 05:14:17.925 348 13146.02 534.43 56910.88 88888.00 2009-12-14 05:14:18.925 348 13146.93 534.43 56910.76 88888.00 2009-12-14 05:14:19.925 348 13147.06 533.81 56911.12 88888.00 2009-12-14 05:14:20.925 348 13146.80 534.43 56911.12 88888.00 2009-12-14 05:14:21.925 348 13146.28 534.18 56910.27 88888.00 2009-12-14 05:14:22.925 348 13146.41 534.92 56910.27 88888.00 2009-12-14 05:14:23.925 348 13146.02 534.80 56909.90 88888.00 2009-12-14 05:14:24.925 348 13145.89 535.30 56909.78 88888.00 2009-12-14 05:14:25.925 348 13146.15 535.17 56909.90 88888.00 2009-12-14 05:14:26.925 348 13146.15 535.42 56910.15 88888.00 2009-12-14 05:14:27.925 348 13145.50 536.04 56909.90 88888.00 2009-12-14 05:14:28.925 348 13146.41 535.42 56909.66 88888.00 2009-12-14 05:14:29.925 348 13146.02 535.92 56909.41 88888.00 2009-12-14 05:14:30.925 348 13145.63 535.05 56909.54 88888.00 2009-12-14 05:14:31.925 348 13146.28 536.04 56909.29 88888.00 2009-12-14 05:14:32.925 348 13146.02 536.16 56909.05 88888.00 2009-12-14 05:14:33.925 348 13146.54 536.16 56909.66 88888.00 2009-12-14 05:14:34.925 348 13146.54 536.41 56908.93 88888.00 2009-12-14 05:14:35.925 348 13146.80 536.91 56908.93 88888.00 2009-12-14 05:14:36.925 348 13146.67 536.78 56908.56 88888.00 2009-12-14 05:14:37.925 348 13146.80 537.28 56908.80 88888.00 2009-12-14 05:14:38.925 348 13147.58 536.91 56908.93 88888.00 2009-12-14 05:14:39.925 348 13147.71 537.03 56909.29 88888.00 2009-12-14 05:14:40.925 348 13148.23 537.40 56909.17 88888.00 2009-12-14 05:14:41.925 348 13148.62 538.14 56908.68 88888.00 2009-12-14 05:14:42.925 348 13148.49 538.02 56909.05 88888.00 2009-12-14 05:14:43.925 348 13148.75 537.40 56908.93 88888.00 2009-12-14 05:14:44.925 348 13148.88 538.76 56908.56 88888.00 2009-12-14 05:14:45.925 348 13149.27 538.52 56908.31 88888.00 2009-12-14 05:14:46.925 348 13150.44 538.27 56908.68 88888.00 2009-12-14 05:14:47.925 348 13150.31 539.26 56909.17 88888.00 2009-12-14 05:14:48.925 348 13151.09 539.14 56908.93 88888.00 2009-12-14 05:14:49.925 348 13152.00 539.14 56909.17 88888.00 2009-12-14 05:14:50.925 348 13151.35 539.51 56908.07 88888.00 2009-12-14 05:14:51.925 348 13152.26 539.63 56908.80 88888.00 2009-12-14 05:14:52.925 348 13152.78 539.51 56908.68 88888.00 2009-12-14 05:14:53.925 348 13153.82 540.37 56909.66 88888.00 2009-12-14 05:14:54.925 348 13154.21 540.00 56910.27 88888.00 2009-12-14 05:14:55.925 348 13154.34 539.88 56909.90 88888.00 2009-12-14 05:14:56.925 348 13154.86 539.63 56910.64 88888.00 2009-12-14 05:14:57.925 348 13154.99 540.00 56909.66 88888.00 2009-12-14 05:14:58.925 348 13155.12 539.88 56910.27 88888.00 2009-12-14 05:14:59.925 348 13154.86 539.75 56910.15 88888.00 2009-12-14 05:15:00.925 348 13155.38 540.50 56909.90 88888.00 2009-12-14 05:15:01.925 348 13155.64 540.25 56910.64 88888.00 2009-12-14 05:15:02.925 348 13155.64 540.00 56910.15 88888.00 2009-12-14 05:15:03.925 348 13155.90 539.75 56910.76 88888.00 2009-12-14 05:15:04.925 348 13155.38 539.88 56910.88 88888.00 2009-12-14 05:15:05.925 348 13155.38 540.25 56910.88 88888.00 2009-12-14 05:15:06.925 348 13154.60 539.51 56911.12 88888.00 2009-12-14 05:15:07.925 348 13155.25 540.00 56910.88 88888.00 2009-12-14 05:15:08.925 348 13155.64 539.26 56911.49 88888.00 2009-12-14 05:15:09.925 348 13155.25 539.14 56911.12 88888.00 2009-12-14 05:15:10.925 348 13154.99 539.51 56911.37 88888.00 2009-12-14 05:15:11.925 348 13155.90 539.14 56910.88 88888.00 2009-12-14 05:15:12.925 348 13155.38 538.89 56911.12 88888.00 2009-12-14 05:15:13.925 348 13154.73 539.38 56911.61 88888.00 2009-12-14 05:15:14.925 348 13154.60 539.01 56910.39 88888.00 2009-12-14 05:15:15.925 348 13154.60 538.52 56910.64 88888.00 2009-12-14 05:15:16.925 348 13154.60 538.76 56910.88 88888.00 2009-12-14 05:15:17.925 348 13153.95 538.76 56911.37 88888.00 2009-12-14 05:15:18.925 348 13154.08 537.90 56911.00 88888.00 2009-12-14 05:15:19.925 348 13154.08 538.14 56911.37 88888.00 2009-12-14 05:15:20.925 348 13154.47 538.27 56910.27 88888.00 2009-12-14 05:15:21.925 348 13154.47 538.76 56910.39 88888.00 2009-12-14 05:15:22.925 348 13153.69 538.64 56910.15 88888.00 2009-12-14 05:15:23.925 348 13154.47 538.39 56910.52 88888.00 2009-12-14 05:15:24.925 348 13154.47 538.02 56910.39 88888.00 2009-12-14 05:15:25.925 348 13153.69 537.65 56910.64 88888.00 2009-12-14 05:15:26.925 348 13154.21 538.27 56910.88 88888.00 2009-12-14 05:15:27.925 348 13154.47 538.64 56911.12 88888.00 2009-12-14 05:15:28.925 348 13154.47 538.14 56910.76 88888.00 2009-12-14 05:15:29.925 348 13154.73 537.90 56910.39 88888.00 2009-12-14 05:15:30.925 348 13155.25 538.52 56910.39 88888.00 2009-12-14 05:15:31.925 348 13154.73 539.01 56911.00 88888.00 2009-12-14 05:15:32.925 348 13154.99 538.76 56910.64 88888.00 2009-12-14 05:15:33.925 348 13155.90 539.01 56910.03 88888.00 2009-12-14 05:15:34.925 348 13156.55 539.14 56910.64 88888.00 2009-12-14 05:15:35.925 348 13156.94 539.14 56911.12 88888.00 2009-12-14 05:15:36.925 348 13156.81 538.64 56910.27 88888.00 2009-12-14 05:15:37.925 348 13157.33 539.63 56910.88 88888.00 2009-12-14 05:15:38.925 348 13157.85 539.26 56911.12 88888.00 2009-12-14 05:15:39.925 348 13157.85 539.75 56910.88 88888.00 2009-12-14 05:15:40.925 348 13158.11 539.88 56911.37 88888.00 2009-12-14 05:15:41.925 348 13158.89 540.62 56911.49 88888.00 2009-12-14 05:15:42.925 348 13159.67 540.13 56911.37 88888.00 2009-12-14 05:15:43.925 348 13160.32 540.37 56911.12 88888.00 2009-12-14 05:15:44.925 348 13160.45 540.50 56911.49 88888.00 2009-12-14 05:15:45.925 348 13159.80 541.49 56912.23 88888.00 2009-12-14 05:15:46.925 348 13160.84 540.75 56912.35 88888.00 2009-12-14 05:15:47.925 348 13160.97 541.24 56912.35 88888.00 2009-12-14 05:15:48.925 348 13161.36 541.74 56912.35 88888.00 2009-12-14 05:15:49.925 348 13161.88 541.49 56912.71 88888.00 2009-12-14 05:15:50.925 348 13161.62 541.36 56913.20 88888.00 2009-12-14 05:15:51.925 348 13162.78 540.75 56913.45 88888.00 2009-12-14 05:15:52.925 348 13163.04 541.36 56913.33 88888.00 2009-12-14 05:15:53.925 348 13163.43 542.23 56913.57 88888.00 2009-12-14 05:15:54.925 348 13163.43 541.61 56913.70 88888.00 2009-12-14 05:15:55.925 348 13164.21 541.24 56913.94 88888.00 2009-12-14 05:15:56.925 348 13165.64 541.74 56914.67 88888.00 2009-12-14 05:15:57.925 348 13164.86 542.23 56914.30 88888.00 2009-12-14 05:15:58.925 348 13165.38 542.23 56914.67 88888.00 2009-12-14 05:15:59.925 348 13166.16 541.86 56915.28 88888.00 2009-12-14 05:16:00.925 348 13166.81 541.61 56914.79 88888.00 2009-12-14 05:16:01.925 348 13167.46 541.98 56915.41 88888.00 2009-12-14 05:16:02.925 348 13167.85 541.98 56916.26 88888.00 2009-12-14 05:16:03.925 348 13168.24 542.60 56916.14 88888.00 2009-12-14 05:16:04.925 348 13168.24 542.36 56916.38 88888.00 2009-12-14 05:16:05.925 348 13167.72 542.60 56917.00 88888.00 2009-12-14 05:16:06.925 348 13168.89 541.98 56917.12 88888.00 2009-12-14 05:16:07.925 348 13168.37 542.85 56917.85 88888.00 2009-12-14 05:16:08.925 348 13168.50 542.11 56917.73 88888.00 2009-12-14 05:16:09.925 348 13169.54 541.74 56918.09 88888.00 2009-12-14 05:16:10.925 348 13169.02 541.98 56917.97 88888.00 2009-12-14 05:16:11.925 348 13169.41 541.98 56918.34 88888.00 2009-12-14 05:16:12.925 348 13170.06 542.11 56918.46 88888.00 2009-12-14 05:16:13.925 348 13169.67 541.36 56919.44 88888.00 2009-12-14 05:16:14.925 348 13169.67 540.87 56919.07 88888.00 2009-12-14 05:16:15.925 348 13169.28 540.99 56919.44 88888.00 2009-12-14 05:16:16.925 348 13170.32 540.87 56919.32 88888.00 2009-12-14 05:16:17.925 348 13170.32 541.12 56919.68 88888.00 2009-12-14 05:16:18.925 348 13170.19 540.99 56919.93 88888.00 2009-12-14 05:16:19.925 348 13170.58 540.99 56919.32 88888.00 2009-12-14 05:16:20.925 348 13169.93 540.13 56920.42 88888.00 2009-12-14 05:16:21.925 348 13170.58 540.87 56920.18 88888.00 2009-12-14 05:16:22.925 348 13170.19 540.99 56920.30 88888.00 2009-12-14 05:16:23.925 348 13170.06 539.75 56920.30 88888.00 2009-12-14 05:16:24.925 348 13170.06 539.51 56920.30 88888.00 2009-12-14 05:16:25.925 348 13169.54 540.00 56920.54 88888.00 2009-12-14 05:16:26.925 348 13169.54 539.51 56920.18 88888.00 2009-12-14 05:16:27.925 348 13169.80 538.64 56920.79 88888.00 2009-12-14 05:16:28.925 348 13169.93 539.63 56920.54 88888.00 2009-12-14 05:16:29.925 348 13169.93 539.75 56920.54 88888.00 2009-12-14 05:16:30.925 348 13169.15 539.63 56920.91 88888.00 2009-12-14 05:16:31.925 348 13169.54 539.38 56920.79 88888.00 2009-12-14 05:16:32.925 348 13169.15 538.27 56920.66 88888.00 2009-12-14 05:16:33.925 348 13168.50 538.76 56920.30 88888.00 2009-12-14 05:16:34.925 348 13168.89 538.76 56920.91 88888.00 2009-12-14 05:16:35.925 348 13167.85 538.39 56920.91 88888.00 2009-12-14 05:16:36.925 348 13167.59 538.02 56920.91 88888.00 2009-12-14 05:16:37.925 348 13167.72 538.39 56920.30 88888.00 2009-12-14 05:16:38.925 348 13167.20 537.53 56920.79 88888.00 2009-12-14 05:16:39.925 348 13167.59 537.77 56920.79 88888.00 2009-12-14 05:16:40.925 348 13167.20 537.90 56921.03 88888.00 2009-12-14 05:16:41.925 348 13166.55 538.14 56920.66 88888.00 2009-12-14 05:16:42.925 348 13166.16 538.02 56920.42 88888.00 2009-12-14 05:16:43.925 348 13165.77 537.77 56921.27 88888.00 2009-12-14 05:16:44.925 348 13165.77 537.28 56920.66 88888.00 2009-12-14 05:16:45.925 348 13165.51 537.90 56920.91 88888.00 2009-12-14 05:16:46.925 348 13164.86 536.91 56921.15 88888.00 2009-12-14 05:16:47.925 348 13165.38 537.40 56920.66 88888.00 2009-12-14 05:16:48.925 348 13164.99 537.15 56920.79 88888.00 2009-12-14 05:16:49.925 348 13164.73 536.91 56920.66 88888.00 2009-12-14 05:16:50.925 348 13163.69 537.65 56921.03 88888.00 2009-12-14 05:16:51.925 348 13164.60 537.77 56921.15 88888.00 2009-12-14 05:16:52.925 348 13163.82 537.15 56920.79 88888.00 2009-12-14 05:16:53.925 348 13163.04 536.53 56920.66 88888.00 2009-12-14 05:16:54.925 348 13163.04 537.77 56920.30 88888.00 2009-12-14 05:16:55.925 348 13162.78 537.03 56919.68 88888.00 2009-12-14 05:16:56.925 348 13162.13 537.40 56919.68 88888.00 2009-12-14 05:16:57.925 348 13161.75 537.15 56920.66 88888.00 2009-12-14 05:16:58.925 348 13162.65 537.28 56919.93 88888.00 2009-12-14 05:16:59.925 348 13161.75 538.02 56920.05 88888.00 2009-12-14 05:17:00.925 348 13162.00 537.28 56920.42 88888.00 2009-12-14 05:17:01.925 348 13161.88 537.03 56920.05 88888.00 2009-12-14 05:17:02.925 348 13161.62 537.28 56919.68 88888.00 2009-12-14 05:17:03.925 348 13161.23 537.90 56919.56 88888.00 2009-12-14 05:17:04.925 348 13161.62 538.27 56919.81 88888.00 2009-12-14 05:17:05.925 348 13161.36 538.02 56919.44 88888.00 2009-12-14 05:17:06.925 348 13161.23 538.89 56920.18 88888.00 2009-12-14 05:17:07.925 348 13161.36 538.27 56920.30 88888.00 2009-12-14 05:17:08.925 348 13160.97 539.01 56919.44 88888.00 2009-12-14 05:17:09.925 348 13161.10 539.26 56919.81 88888.00 2009-12-14 05:17:10.925 348 13161.62 538.02 56919.93 88888.00 2009-12-14 05:17:11.925 348 13161.23 539.14 56920.05 88888.00 2009-12-14 05:17:12.925 348 13160.97 539.88 56920.30 88888.00 2009-12-14 05:17:13.925 348 13161.36 539.38 56919.81 88888.00 2009-12-14 05:17:14.925 348 13161.10 540.13 56919.93 88888.00 2009-12-14 05:17:15.925 348 13161.75 540.13 56921.03 88888.00 2009-12-14 05:17:16.925 348 13161.36 540.00 56920.18 88888.00 2009-12-14 05:17:17.925 348 13161.10 539.63 56920.30 88888.00 2009-12-14 05:17:18.925 348 13161.23 540.99 56920.18 88888.00 2009-12-14 05:17:19.925 348 13160.84 539.88 56920.30 88888.00 2009-12-14 05:17:20.925 348 13160.97 541.12 56920.79 88888.00 2009-12-14 05:17:21.925 348 13160.32 541.12 56920.54 88888.00 2009-12-14 05:17:22.925 348 13161.36 540.99 56921.15 88888.00 2009-12-14 05:17:23.925 348 13160.58 541.86 56921.03 88888.00 2009-12-14 05:17:24.925 348 13160.84 541.74 56920.79 88888.00 2009-12-14 05:17:25.925 348 13160.45 541.98 56921.52 88888.00 2009-12-14 05:17:26.925 348 13160.84 542.48 56920.79 88888.00 2009-12-14 05:17:27.925 348 13160.71 541.98 56920.91 88888.00 2009-12-14 05:17:28.925 348 13160.19 542.11 56920.79 88888.00 2009-12-14 05:17:29.925 348 13160.45 542.73 56921.64 88888.00 2009-12-14 05:17:30.925 348 13159.54 541.98 56921.15 88888.00 2009-12-14 05:17:31.925 348 13159.41 542.36 56920.79 88888.00 2009-12-14 05:17:32.925 348 13159.67 543.10 56920.18 88888.00 2009-12-14 05:17:33.925 348 13159.28 543.35 56921.52 88888.00 2009-12-14 05:17:34.925 348 13159.15 542.23 56921.03 88888.00 2009-12-14 05:17:35.925 348 13158.63 543.22 56920.79 88888.00 2009-12-14 05:17:36.925 348 13158.50 542.85 56920.91 88888.00 2009-12-14 05:17:37.925 348 13159.28 542.48 56921.03 88888.00 2009-12-14 05:17:38.925 348 13158.63 542.73 56920.66 88888.00 2009-12-14 05:17:39.925 348 13159.15 542.85 56921.76 88888.00 2009-12-14 05:17:40.925 348 13157.85 543.59 56921.76 88888.00 2009-12-14 05:17:41.925 348 13157.85 542.73 56920.79 88888.00 2009-12-14 05:17:42.925 348 13158.37 543.10 56921.03 88888.00 2009-12-14 05:17:43.925 348 13157.85 543.35 56921.27 88888.00 2009-12-14 05:17:44.925 348 13158.24 543.10 56920.66 88888.00 2009-12-14 05:17:45.925 348 13157.46 542.98 56920.66 88888.00 2009-12-14 05:17:46.925 348 13157.59 543.47 56921.27 88888.00 2009-12-14 05:17:47.925 348 13157.46 542.98 56921.03 88888.00 2009-12-14 05:17:48.925 348 13156.81 542.60 56920.42 88888.00 2009-12-14 05:17:49.925 348 13157.59 543.10 56920.18 88888.00 2009-12-14 05:17:50.925 348 13157.20 543.10 56920.66 88888.00 2009-12-14 05:17:51.925 348 13158.50 543.72 56920.54 88888.00 2009-12-14 05:17:52.925 348 13157.59 542.73 56920.18 88888.00 2009-12-14 05:17:53.925 348 13157.46 542.98 56920.42 88888.00 2009-12-14 05:17:54.925 348 13158.24 542.85 56921.40 88888.00 2009-12-14 05:17:55.925 348 13158.50 542.85 56920.30 88888.00 2009-12-14 05:17:56.925 348 13157.85 542.60 56920.54 88888.00 2009-12-14 05:17:57.925 348 13157.85 542.73 56920.79 88888.00 2009-12-14 05:17:58.925 348 13158.37 543.59 56920.66 88888.00 2009-12-14 05:17:59.925 348 13158.63 542.73 56920.30 88888.00 2009-12-14 05:18:00.925 348 13158.76 542.98 56919.93 88888.00 2009-12-14 05:18:01.925 348 13158.50 543.22 56921.03 88888.00 2009-12-14 05:18:02.925 348 13157.85 543.10 56920.42 88888.00 2009-12-14 05:18:03.925 348 13159.28 543.22 56920.79 88888.00 2009-12-14 05:18:04.925 348 13159.54 542.60 56920.18 88888.00 2009-12-14 05:18:05.925 348 13159.93 543.10 56920.79 88888.00 2009-12-14 05:18:06.925 348 13159.80 543.35 56921.03 88888.00 2009-12-14 05:18:07.925 348 13160.06 543.22 56920.30 88888.00 2009-12-14 05:18:08.925 348 13159.54 542.73 56921.15 88888.00 2009-12-14 05:18:09.925 348 13160.06 542.85 56920.79 88888.00 2009-12-14 05:18:10.925 348 13160.32 543.59 56921.03 88888.00 2009-12-14 05:18:11.925 348 13160.84 543.47 56920.66 88888.00 2009-12-14 05:18:12.925 348 13161.36 542.85 56920.42 88888.00 2009-12-14 05:18:13.925 348 13160.84 542.36 56920.79 88888.00 2009-12-14 05:18:14.925 348 13161.62 543.10 56921.64 88888.00 2009-12-14 05:18:15.925 348 13161.75 543.22 56922.13 88888.00 2009-12-14 05:18:16.925 348 13162.91 543.59 56921.76 88888.00 2009-12-14 05:18:17.925 348 13162.78 543.35 56922.01 88888.00 2009-12-14 05:18:18.925 348 13162.26 543.35 56922.13 88888.00 2009-12-14 05:18:19.925 348 13162.65 544.46 56921.52 88888.00 2009-12-14 05:18:20.925 348 13163.43 543.72 56922.13 88888.00 2009-12-14 05:18:21.925 348 13163.30 543.47 56922.25 88888.00 2009-12-14 05:18:22.925 348 13163.43 543.84 56922.38 88888.00 2009-12-14 05:18:23.925 348 13163.69 543.10 56922.62 88888.00 2009-12-14 05:18:24.925 348 13164.21 543.72 56922.38 88888.00 2009-12-14 05:18:25.925 348 13163.56 543.22 56922.74 88888.00 2009-12-14 05:18:26.925 348 13163.95 543.72 56923.23 88888.00 2009-12-14 05:18:27.925 348 13164.73 543.22 56923.11 88888.00 2009-12-14 05:18:28.925 348 13164.47 543.84 56922.98 88888.00 2009-12-14 05:18:29.925 348 13164.60 543.59 56922.74 88888.00 2009-12-14 05:18:30.925 348 13164.60 543.72 56923.48 88888.00 2009-12-14 05:18:31.925 348 13165.12 543.22 56923.60 88888.00 2009-12-14 05:18:32.925 348 13164.47 543.35 56923.72 88888.00 2009-12-14 05:18:33.925 348 13165.38 543.35 56923.96 88888.00 2009-12-14 05:18:34.925 348 13164.86 543.22 56924.33 88888.00 2009-12-14 05:18:35.925 348 13164.21 542.98 56923.48 88888.00 2009-12-14 05:18:36.925 348 13164.86 543.22 56923.11 88888.00 2009-12-14 05:18:37.925 348 13164.99 543.35 56923.72 88888.00 2009-12-14 05:18:38.925 348 13165.12 542.85 56923.72 88888.00 2009-12-14 05:18:39.925 348 13164.60 543.22 56924.57 88888.00 2009-12-14 05:18:40.925 348 13164.86 542.73 56923.35 88888.00 2009-12-14 05:18:41.925 348 13163.69 543.22 56923.48 88888.00 2009-12-14 05:18:42.925 348 13164.99 542.36 56923.72 88888.00 2009-12-14 05:18:43.925 348 13164.60 542.98 56923.96 88888.00 2009-12-14 05:18:44.925 348 13163.56 542.48 56923.96 88888.00 2009-12-14 05:18:45.925 348 13164.08 542.11 56924.09 88888.00 2009-12-14 05:18:46.925 348 13162.91 542.48 56924.09 88888.00 2009-12-14 05:18:47.925 348 13163.82 542.98 56923.72 88888.00 2009-12-14 05:18:48.925 348 13163.95 542.48 56923.35 88888.00 2009-12-14 05:18:49.925 348 13162.78 542.48 56923.84 88888.00 2009-12-14 05:18:50.925 348 13162.91 542.36 56923.60 88888.00 2009-12-14 05:18:51.925 348 13162.52 543.10 56923.48 88888.00 2009-12-14 05:18:52.925 348 13162.00 542.98 56923.23 88888.00 2009-12-14 05:18:53.925 348 13161.88 541.86 56922.86 88888.00 2009-12-14 05:18:54.925 348 13161.62 541.74 56922.62 88888.00 2009-12-14 05:18:55.925 348 13161.23 541.74 56922.98 88888.00 2009-12-14 05:18:56.925 348 13161.23 542.23 56922.74 88888.00 2009-12-14 05:18:57.925 348 13161.36 541.98 56922.98 88888.00 2009-12-14 05:18:58.925 348 13160.58 541.98 56922.38 88888.00 2009-12-14 05:18:59.925 348 13160.19 542.60 56922.38 88888.00 2009-12-14 05:19:00.925 348 13160.32 541.61 56922.25 88888.00 2009-12-14 05:19:01.925 348 13160.06 542.11 56923.11 88888.00 2009-12-14 05:19:02.925 348 13159.80 541.98 56922.01 88888.00 2009-12-14 05:19:03.925 348 13158.37 541.12 56922.74 88888.00 2009-12-14 05:19:04.925 348 13158.50 541.36 56922.25 88888.00 2009-12-14 05:19:05.925 348 13158.89 542.36 56921.64 88888.00 2009-12-14 05:19:06.925 348 13157.72 540.75 56921.52 88888.00 2009-12-14 05:19:07.925 348 13158.24 541.12 56921.52 88888.00 2009-12-14 05:19:08.925 348 13157.33 540.75 56920.91 88888.00 2009-12-14 05:19:09.925 348 13157.98 541.12 56921.27 88888.00 2009-12-14 05:19:10.925 348 13157.20 541.49 56921.15 88888.00 2009-12-14 05:19:11.925 348 13157.98 541.36 56920.91 88888.00 2009-12-14 05:19:12.925 348 13157.07 540.25 56920.66 88888.00 2009-12-14 05:19:13.925 348 13156.94 540.87 56920.30 88888.00 2009-12-14 05:19:14.925 348 13156.68 541.36 56920.79 88888.00 2009-12-14 05:19:15.925 348 13157.72 541.36 56919.81 88888.00 2009-12-14 05:19:16.925 348 13156.42 540.99 56920.42 88888.00 2009-12-14 05:19:17.925 348 13157.07 541.36 56919.44 88888.00 2009-12-14 05:19:18.925 348 13156.94 540.99 56919.68 88888.00 2009-12-14 05:19:19.925 348 13157.33 540.75 56919.81 88888.00 2009-12-14 05:19:20.925 348 13157.46 540.75 56920.66 88888.00 2009-12-14 05:19:21.925 348 13156.94 540.50 56919.44 88888.00 2009-12-14 05:19:22.925 348 13157.20 540.37 56919.44 88888.00 2009-12-14 05:19:23.925 348 13158.11 540.25 56919.93 88888.00 2009-12-14 05:19:24.925 348 13157.72 539.75 56919.44 88888.00 2009-12-14 05:19:25.925 348 13157.72 540.13 56919.20 88888.00 2009-12-14 05:19:26.925 348 13157.72 540.37 56919.56 88888.00 2009-12-14 05:19:27.925 348 13157.72 539.63 56919.32 88888.00 2009-12-14 05:19:28.925 348 13157.72 540.25 56918.95 88888.00 2009-12-14 05:19:29.925 348 13158.63 539.51 56919.20 88888.00 2009-12-14 05:19:30.925 348 13158.63 540.50 56918.83 88888.00 2009-12-14 05:19:31.925 348 13158.76 539.38 56919.44 88888.00 2009-12-14 05:19:32.925 348 13158.63 539.38 56919.07 88888.00 2009-12-14 05:19:33.925 348 13159.28 539.01 56918.83 88888.00 2009-12-14 05:19:34.925 348 13158.89 539.38 56918.83 88888.00 2009-12-14 05:19:35.925 348 13159.15 539.88 56918.71 88888.00 2009-12-14 05:19:36.925 348 13159.28 539.63 56919.20 88888.00 2009-12-14 05:19:37.925 348 13160.06 539.38 56919.32 88888.00 2009-12-14 05:19:38.925 348 13160.19 538.64 56918.95 88888.00 2009-12-14 05:19:39.925 348 13159.02 539.38 56919.56 88888.00 2009-12-14 05:19:40.925 348 13160.06 539.75 56918.95 88888.00 2009-12-14 05:19:41.925 348 13159.54 538.76 56918.59 88888.00 2009-12-14 05:19:42.925 348 13159.54 538.64 56918.95 88888.00 2009-12-14 05:19:43.925 348 13160.71 538.52 56919.44 88888.00 2009-12-14 05:19:44.925 348 13159.80 538.89 56919.32 88888.00 2009-12-14 05:19:45.925 348 13159.67 538.64 56918.95 88888.00 2009-12-14 05:19:46.925 348 13160.06 539.14 56919.20 88888.00 2009-12-14 05:19:47.925 348 13160.32 537.77 56919.44 88888.00 2009-12-14 05:19:48.925 348 13159.28 537.90 56919.20 88888.00 2009-12-14 05:19:49.925 348 13159.15 538.52 56919.56 88888.00 2009-12-14 05:19:50.925 348 13159.54 538.39 56919.20 88888.00 2009-12-14 05:19:51.925 348 13159.02 538.02 56919.07 88888.00 2009-12-14 05:19:52.925 348 13157.98 538.02 56919.81 88888.00 2009-12-14 05:19:53.925 348 13159.02 537.77 56919.07 88888.00 2009-12-14 05:19:54.925 348 13158.63 537.65 56918.83 88888.00 2009-12-14 05:19:55.925 348 13157.98 536.78 56919.93 88888.00 2009-12-14 05:19:56.925 348 13158.11 537.03 56919.68 88888.00 2009-12-14 05:19:57.925 348 13157.98 536.91 56919.32 88888.00 2009-12-14 05:19:58.925 348 13157.72 537.03 56920.18 88888.00 2009-12-14 05:19:59.925 348 13157.46 536.78 56919.07 88888.00 2009-12-14 05:20:00.925 348 13157.07 536.91 56919.68 88888.00 2009-12-14 05:20:01.925 348 13156.81 536.78 56919.93 88888.00 2009-12-14 05:20:02.925 348 13156.68 536.91 56918.95 88888.00 2009-12-14 05:20:03.925 348 13156.03 536.16 56918.83 88888.00 2009-12-14 05:20:04.925 348 13155.77 536.53 56918.95 88888.00 2009-12-14 05:20:05.925 348 13155.77 536.29 56918.95 88888.00 2009-12-14 05:20:06.925 348 13155.51 536.29 56918.71 88888.00 2009-12-14 05:20:07.925 348 13155.51 536.16 56918.95 88888.00 2009-12-14 05:20:08.925 348 13154.86 536.16 56918.59 88888.00 2009-12-14 05:20:09.925 348 13154.08 535.30 56917.97 88888.00 2009-12-14 05:20:10.925 348 13154.60 535.05 56918.34 88888.00 2009-12-14 05:20:11.925 348 13153.95 535.42 56918.34 88888.00 2009-12-14 05:20:12.925 348 13154.21 535.05 56917.85 88888.00 2009-12-14 05:20:13.925 348 13153.69 534.80 56917.97 88888.00 2009-12-14 05:20:14.925 348 13153.30 534.43 56918.22 88888.00 2009-12-14 05:20:15.925 348 13153.43 534.92 56918.34 88888.00 2009-12-14 05:20:16.925 348 13152.65 534.68 56918.46 88888.00 2009-12-14 05:20:17.925 348 13152.65 534.06 56917.61 88888.00 2009-12-14 05:20:18.925 348 13151.87 533.69 56917.97 88888.00 2009-12-14 05:20:19.925 348 13152.52 534.31 56917.36 88888.00 2009-12-14 05:20:20.925 348 13152.00 534.18 56917.97 88888.00 2009-12-14 05:20:21.925 348 13151.35 533.81 56917.36 88888.00 2009-12-14 05:20:22.925 348 13151.87 533.93 56917.36 88888.00 2009-12-14 05:20:23.925 348 13151.87 534.31 56917.85 88888.00 2009-12-14 05:20:24.925 348 13151.74 534.06 56917.73 88888.00 2009-12-14 05:20:25.925 348 13151.61 533.56 56917.36 88888.00 2009-12-14 05:20:26.925 348 13151.09 534.06 56917.00 88888.00 2009-12-14 05:20:27.925 348 13150.96 534.06 56916.87 88888.00 2009-12-14 05:20:28.925 348 13150.70 534.06 56916.87 88888.00 2009-12-14 05:20:29.924 348 13150.70 534.06 56917.00 88888.00 2009-12-14 05:20:30.924 348 13149.79 534.55 56916.75 88888.00 2009-12-14 05:20:31.924 348 13149.53 533.81 56916.87 88888.00 2009-12-14 05:20:32.924 348 13150.31 534.92 56917.61 88888.00 2009-12-14 05:20:33.924 348 13149.92 534.68 56917.61 88888.00 2009-12-14 05:20:34.924 348 13149.92 533.69 56916.87 88888.00 2009-12-14 05:20:35.924 348 13149.01 534.18 56917.24 88888.00 2009-12-14 05:20:36.924 348 13148.75 534.06 56917.36 88888.00 2009-12-14 05:20:37.924 348 13148.88 534.55 56916.75 88888.00 2009-12-14 05:20:38.924 348 13148.36 535.05 56916.75 88888.00 2009-12-14 05:20:39.924 348 13148.88 534.18 56916.26 88888.00 2009-12-14 05:20:40.924 348 13148.49 535.05 56916.75 88888.00 2009-12-14 05:20:41.924 348 13147.97 534.68 56916.14 88888.00 2009-12-14 05:20:42.924 348 13147.97 534.92 56916.14 88888.00 2009-12-14 05:20:43.924 348 13147.71 535.17 56916.26 88888.00 2009-12-14 05:20:44.924 348 13147.58 535.30 56916.87 88888.00 2009-12-14 05:20:45.924 348 13146.67 535.17 56917.00 88888.00 2009-12-14 05:20:46.924 348 13146.93 535.05 56916.63 88888.00 2009-12-14 05:20:47.924 348 13146.67 535.54 56916.75 88888.00 2009-12-14 05:20:48.924 348 13147.32 535.17 56916.38 88888.00 2009-12-14 05:20:49.924 348 13146.80 536.16 56917.36 88888.00 2009-12-14 05:20:50.924 348 13145.63 536.41 56916.51 88888.00 2009-12-14 05:20:51.924 348 13145.76 535.67 56916.51 88888.00 2009-12-14 05:20:52.924 348 13145.24 535.54 56916.63 88888.00 2009-12-14 05:20:53.924 348 13145.37 535.67 56916.63 88888.00 2009-12-14 05:20:54.924 348 13145.63 536.91 56915.77 88888.00 2009-12-14 05:20:55.924 348 13145.11 536.53 56915.89 88888.00 2009-12-14 05:20:56.924 348 13144.85 536.91 56917.12 88888.00 2009-12-14 05:20:57.924 348 13144.98 536.16 56916.38 88888.00 2009-12-14 05:20:58.924 348 13144.59 536.91 56915.77 88888.00 2009-12-14 05:20:59.924 348 13144.08 536.29 56916.02 88888.00 2009-12-14 05:21:00.924 348 13143.94 536.53 56916.26 88888.00 2009-12-14 05:21:01.924 348 13143.55 536.91 56915.89 88888.00 2009-12-14 05:21:02.924 348 13142.91 536.78 56915.77 88888.00 2009-12-14 05:21:03.924 348 13143.04 536.66 56916.26 88888.00 2009-12-14 05:21:04.924 348 13142.13 536.29 56915.89 88888.00 2009-12-14 05:21:05.924 348 13142.39 536.78 56914.79 88888.00 2009-12-14 05:21:06.924 348 13142.26 537.15 56915.28 88888.00 2009-12-14 05:21:07.924 348 13142.52 536.66 56914.92 88888.00 2009-12-14 05:21:08.924 348 13141.87 536.91 56914.67 88888.00 2009-12-14 05:21:09.924 348 13141.74 537.53 56914.43 88888.00 2009-12-14 05:21:10.924 348 13140.70 537.15 56915.16 88888.00 2009-12-14 05:21:11.924 348 13141.61 536.66 56914.43 88888.00 2009-12-14 05:21:12.924 348 13140.96 537.15 56914.79 88888.00 2009-12-14 05:21:13.924 348 13140.57 537.03 56914.06 88888.00 2009-12-14 05:21:14.924 348 13140.44 537.03 56914.30 88888.00 2009-12-14 05:21:15.924 348 13140.70 537.53 56914.18 88888.00 2009-12-14 05:21:16.924 348 13140.57 536.91 56913.94 88888.00 2009-12-14 05:21:17.924 348 13140.18 537.28 56913.57 88888.00 2009-12-14 05:21:18.924 348 13140.70 536.78 56912.96 88888.00 2009-12-14 05:21:19.924 348 13140.96 537.28 56913.57 88888.00 2009-12-14 05:21:20.924 348 13140.31 537.28 56913.20 88888.00 2009-12-14 05:21:21.924 348 13140.05 537.53 56912.96 88888.00 2009-12-14 05:21:22.924 348 13139.92 537.28 56912.71 88888.00 2009-12-14 05:21:23.924 348 13139.92 537.77 56912.96 88888.00 2009-12-14 05:21:24.924 348 13140.57 538.02 56912.35 88888.00 2009-12-14 05:21:25.924 348 13140.05 537.53 56912.35 88888.00 2009-12-14 05:21:26.924 348 13140.05 537.15 56913.08 88888.00 2009-12-14 05:21:27.924 348 13140.70 537.53 56912.84 88888.00 2009-12-14 05:21:28.924 348 13140.18 537.65 56912.35 88888.00 2009-12-14 05:21:29.924 348 13139.92 538.02 56912.11 88888.00 2009-12-14 05:21:30.924 348 13140.18 537.65 56911.74 88888.00 2009-12-14 05:21:31.924 348 13140.18 537.65 56912.47 88888.00 2009-12-14 05:21:32.924 348 13140.05 537.40 56912.35 88888.00 2009-12-14 05:21:33.924 348 13139.53 538.14 56911.25 88888.00 2009-12-14 05:21:34.924 348 13139.27 537.90 56911.61 88888.00 2009-12-14 05:21:35.924 348 13139.27 537.53 56911.00 88888.00 2009-12-14 05:21:36.924 348 13139.01 537.77 56911.12 88888.00 2009-12-14 05:21:37.924 348 13139.27 538.52 56911.12 88888.00 2009-12-14 05:21:38.924 348 13139.14 538.27 56911.00 88888.00 2009-12-14 05:21:39.924 348 13138.62 537.77 56911.00 88888.00 2009-12-14 05:21:40.924 348 13139.01 538.27 56911.00 88888.00 2009-12-14 05:21:41.924 348 13138.88 537.65 56910.52 88888.00 2009-12-14 05:21:42.924 348 13139.14 537.90 56910.27 88888.00 2009-12-14 05:21:43.924 348 13139.01 538.14 56910.39 88888.00 2009-12-14 05:21:44.924 348 13139.53 538.14 56910.88 88888.00 2009-12-14 05:21:45.924 348 13138.88 538.76 56910.03 88888.00 2009-12-14 05:21:46.924 348 13139.14 538.02 56910.27 88888.00 2009-12-14 05:21:47.924 348 13139.53 539.14 56909.90 88888.00 2009-12-14 05:21:48.924 348 13139.40 538.52 56910.15 88888.00 2009-12-14 05:21:49.924 348 13138.75 538.89 56910.76 88888.00 2009-12-14 05:21:50.924 348 13139.14 538.64 56909.29 88888.00 2009-12-14 05:21:51.924 348 13138.75 537.65 56909.90 88888.00 2009-12-14 05:21:52.924 348 13139.14 538.64 56909.29 88888.00 2009-12-14 05:21:53.924 348 13139.79 538.27 56909.78 88888.00 2009-12-14 05:21:54.924 348 13139.27 538.14 56910.15 88888.00 2009-12-14 05:21:55.924 348 13139.40 537.65 56910.15 88888.00 2009-12-14 05:21:56.924 348 13139.40 539.14 56909.90 88888.00 2009-12-14 05:21:57.924 348 13139.53 538.64 56909.54 88888.00 2009-12-14 05:21:58.924 348 13140.05 538.02 56909.66 88888.00 2009-12-14 05:21:59.924 348 13139.53 538.39 56909.05 88888.00 2009-12-14 05:22:00.924 348 13139.66 538.02 56909.41 88888.00 2009-12-14 05:22:01.924 348 13139.53 539.01 56909.66 88888.00 2009-12-14 05:22:02.924 348 13140.18 538.02 56909.17 88888.00 2009-12-14 05:22:03.924 348 13140.18 538.02 56909.54 88888.00 2009-12-14 05:22:04.924 348 13139.66 538.02 56909.05 88888.00 2009-12-14 05:22:05.924 348 13140.18 537.90 56909.17 88888.00 2009-12-14 05:22:06.924 348 13140.57 537.77 56909.54 88888.00 2009-12-14 05:22:07.924 348 13141.22 537.77 56909.41 88888.00 2009-12-14 05:22:08.924 348 13140.18 537.77 56909.17 88888.00 2009-12-14 05:22:09.924 348 13140.96 537.65 56909.29 88888.00 2009-12-14 05:22:10.924 348 13140.57 537.65 56909.17 88888.00 2009-12-14 05:22:11.924 348 13141.35 537.40 56908.68 88888.00 2009-12-14 05:22:12.924 348 13140.96 537.65 56909.29 88888.00 2009-12-14 05:22:13.924 348 13141.74 537.90 56908.68 88888.00 2009-12-14 05:22:14.924 348 13141.87 537.90 56908.68 88888.00 2009-12-14 05:22:15.924 348 13141.61 537.65 56908.93 88888.00 2009-12-14 05:22:16.924 348 13142.00 537.65 56908.56 88888.00 2009-12-14 05:22:17.924 348 13142.13 537.40 56908.19 88888.00 2009-12-14 05:22:18.924 348 13142.78 537.15 56908.68 88888.00 2009-12-14 05:22:19.924 348 13142.52 537.15 56909.05 88888.00 2009-12-14 05:22:20.924 348 13142.52 537.53 56908.56 88888.00 2009-12-14 05:22:21.924 348 13143.17 537.15 56908.07 88888.00 2009-12-14 05:22:22.924 348 13142.39 537.90 56908.56 88888.00 2009-12-14 05:22:23.924 348 13142.65 538.02 56908.44 88888.00 2009-12-14 05:22:24.924 348 13142.91 536.66 56908.44 88888.00 2009-12-14 05:22:25.924 348 13142.65 537.53 56908.56 88888.00 2009-12-14 05:22:26.924 348 13143.17 537.28 56909.05 88888.00 2009-12-14 05:22:27.924 348 13143.55 537.77 56909.17 88888.00 2009-12-14 05:22:28.924 348 13143.42 537.15 56909.29 88888.00 2009-12-14 05:22:29.924 348 13143.68 537.03 56908.56 88888.00 2009-12-14 05:22:30.924 348 13143.17 537.65 56909.41 88888.00 2009-12-14 05:22:31.924 348 13143.94 537.40 56909.41 88888.00 2009-12-14 05:22:32.924 348 13143.55 537.90 56909.41 88888.00 2009-12-14 05:22:33.924 348 13143.94 537.15 56908.93 88888.00 2009-12-14 05:22:34.924 348 13143.42 537.03 56910.15 88888.00 2009-12-14 05:22:35.924 348 13144.46 536.91 56909.78 88888.00 2009-12-14 05:22:36.924 348 13143.42 536.78 56909.90 88888.00 2009-12-14 05:22:37.924 348 13144.08 537.40 56909.05 88888.00 2009-12-14 05:22:38.924 348 13143.81 537.65 56909.05 88888.00 2009-12-14 05:22:39.924 348 13143.81 536.66 56909.17 88888.00 2009-12-14 05:22:40.924 348 13144.33 537.53 56909.78 88888.00 2009-12-14 05:22:41.924 348 13143.68 536.78 56909.54 88888.00 2009-12-14 05:22:42.924 348 13144.72 537.03 56909.41 88888.00 2009-12-14 05:22:43.924 348 13144.21 536.78 56909.54 88888.00 2009-12-14 05:22:44.924 348 13144.21 536.66 56909.29 88888.00 2009-12-14 05:22:45.924 348 13143.94 536.53 56909.29 88888.00 2009-12-14 05:22:46.924 348 13144.08 536.78 56909.54 88888.00 2009-12-14 05:22:47.924 348 13144.33 536.53 56909.90 88888.00 2009-12-14 05:22:48.924 348 13144.59 536.78 56909.90 88888.00 2009-12-14 05:22:49.924 348 13144.33 537.03 56909.78 88888.00 2009-12-14 05:22:50.924 348 13145.37 536.53 56909.78 88888.00 2009-12-14 05:22:51.924 348 13144.59 536.78 56909.29 88888.00 2009-12-14 05:22:52.924 348 13145.50 537.15 56909.29 88888.00 2009-12-14 05:22:53.924 348 13145.63 536.91 56909.66 88888.00 2009-12-14 05:22:54.924 348 13146.41 536.53 56909.29 88888.00 2009-12-14 05:22:55.924 348 13146.28 536.78 56909.54 88888.00 2009-12-14 05:22:56.924 348 13146.02 536.78 56910.03 88888.00 2009-12-14 05:22:57.924 348 13146.54 536.41 56910.15 88888.00 2009-12-14 05:22:58.924 348 13146.67 537.15 56910.15 88888.00 2009-12-14 05:22:59.924 348 13147.19 536.78 56909.78 88888.00 2009-12-14 05:23:00.924 348 13147.84 536.53 56910.39 88888.00 2009-12-14 05:23:01.924 348 13148.49 536.04 56911.00 88888.00 2009-12-14 05:23:02.924 348 13148.75 536.91 56910.39 88888.00 2009-12-14 05:23:03.924 348 13149.01 536.53 56911.00 88888.00 2009-12-14 05:23:04.924 348 13148.49 537.03 56911.00 88888.00 2009-12-14 05:23:05.924 348 13149.79 537.53 56911.12 88888.00 2009-12-14 05:23:06.924 348 13149.14 537.28 56911.12 88888.00 2009-12-14 05:23:07.924 348 13150.70 537.65 56910.76 88888.00 2009-12-14 05:23:08.924 348 13150.05 537.03 56911.61 88888.00 2009-12-14 05:23:09.924 348 13150.18 537.15 56912.23 88888.00 2009-12-14 05:23:10.924 348 13149.92 537.40 56912.23 88888.00 2009-12-14 05:23:11.924 348 13151.61 537.40 56912.23 88888.00 2009-12-14 05:23:12.924 348 13151.09 537.40 56911.98 88888.00 2009-12-14 05:23:13.924 348 13150.83 536.66 56912.11 88888.00 2009-12-14 05:23:14.924 348 13151.87 536.66 56912.35 88888.00 2009-12-14 05:23:15.924 348 13151.87 537.53 56912.47 88888.00 2009-12-14 05:23:16.924 348 13152.13 537.28 56912.47 88888.00 2009-12-14 05:23:17.924 348 13152.52 537.28 56913.20 88888.00 2009-12-14 05:23:18.924 348 13153.04 537.90 56913.20 88888.00 2009-12-14 05:23:19.924 348 13153.30 537.03 56914.18 88888.00 2009-12-14 05:23:20.924 348 13152.52 537.90 56913.94 88888.00 2009-12-14 05:23:21.924 348 13153.69 538.14 56914.43 88888.00 2009-12-14 05:23:22.924 348 13154.21 538.14 56914.79 88888.00 2009-12-14 05:23:23.924 348 13153.82 537.65 56914.30 88888.00 2009-12-14 05:23:24.924 348 13154.60 538.27 56914.18 88888.00 2009-12-14 05:23:25.924 348 13154.73 537.90 56915.04 88888.00 2009-12-14 05:23:26.924 348 13154.99 538.27 56915.16 88888.00 2009-12-14 05:23:27.924 348 13155.12 538.52 56915.77 88888.00 2009-12-14 05:23:28.924 348 13155.12 538.27 56915.77 88888.00 2009-12-14 05:23:29.924 348 13156.03 538.52 56916.26 88888.00 2009-12-14 05:23:30.924 348 13155.25 538.39 56915.89 88888.00 2009-12-14 05:23:31.924 348 13156.03 538.89 56916.63 88888.00 2009-12-14 05:23:32.924 348 13156.81 538.89 56917.12 88888.00 2009-12-14 05:23:33.924 348 13156.94 539.01 56917.36 88888.00 2009-12-14 05:23:34.924 348 13156.29 538.89 56917.36 88888.00 2009-12-14 05:23:35.924 348 13156.94 539.14 56917.97 88888.00 2009-12-14 05:23:36.924 348 13156.94 539.38 56917.73 88888.00 2009-12-14 05:23:37.924 348 13157.46 539.38 56917.73 88888.00 2009-12-14 05:23:38.924 348 13158.11 539.38 56918.46 88888.00 2009-12-14 05:23:39.924 348 13158.11 540.00 56918.95 88888.00 2009-12-14 05:23:40.924 348 13158.11 539.75 56918.83 88888.00 2009-12-14 05:23:41.924 348 13157.33 540.50 56918.83 88888.00 2009-12-14 05:23:42.924 348 13158.24 540.25 56919.32 88888.00 2009-12-14 05:23:43.924 348 13158.50 540.25 56919.44 88888.00 2009-12-14 05:23:44.924 348 13158.63 540.75 56919.93 88888.00 2009-12-14 05:23:45.924 348 13158.63 540.99 56919.93 88888.00 2009-12-14 05:23:46.924 348 13158.50 541.24 56920.91 88888.00 2009-12-14 05:23:47.924 348 13159.15 540.75 56921.15 88888.00 2009-12-14 05:23:48.924 348 13159.02 540.62 56920.79 88888.00 2009-12-14 05:23:49.924 348 13159.15 540.25 56921.15 88888.00 2009-12-14 05:23:50.924 348 13158.89 540.87 56921.89 88888.00 2009-12-14 05:23:51.924 348 13159.54 540.87 56921.89 88888.00 2009-12-14 05:23:52.924 348 13159.80 541.12 56922.13 88888.00 2009-12-14 05:23:53.924 348 13159.54 541.12 56922.38 88888.00 2009-12-14 05:23:54.924 348 13159.28 541.24 56922.13 88888.00 2009-12-14 05:23:55.924 348 13159.93 540.87 56922.62 88888.00 2009-12-14 05:23:56.924 348 13160.32 541.86 56923.23 88888.00 2009-12-14 05:23:57.924 348 13159.80 541.86 56923.23 88888.00 2009-12-14 05:23:58.924 348 13160.06 541.12 56923.11 88888.00 2009-12-14 05:23:59.924 348 13160.58 541.61 56923.23 88888.00 2009-12-14 05:24:00.924 348 13160.32 541.98 56923.35 88888.00 2009-12-14 05:24:01.924 348 13160.97 541.98 56924.09 88888.00 2009-12-14 05:24:02.924 348 13161.49 542.23 56924.70 88888.00 2009-12-14 05:24:03.924 348 13161.62 542.36 56924.09 88888.00 2009-12-14 05:24:04.924 348 13161.23 542.73 56923.60 88888.00 2009-12-14 05:24:05.924 348 13161.88 542.48 56924.70 88888.00 2009-12-14 05:24:06.924 348 13161.75 541.98 56924.82 88888.00 2009-12-14 05:24:07.924 348 13162.52 542.23 56925.43 88888.00 2009-12-14 05:24:08.924 348 13162.52 543.10 56925.31 88888.00 2009-12-14 05:24:09.924 348 13163.04 542.48 56925.55 88888.00 2009-12-14 05:24:10.924 348 13163.56 542.85 56926.16 88888.00 2009-12-14 05:24:11.924 348 13162.91 542.98 56926.16 88888.00 2009-12-14 05:24:12.924 348 13163.43 543.35 56925.68 88888.00 2009-12-14 05:24:13.924 348 13163.30 543.22 56926.65 88888.00 2009-12-14 05:24:14.924 348 13164.08 543.22 56926.53 88888.00 2009-12-14 05:24:15.924 348 13163.56 543.35 56927.51 88888.00 2009-12-14 05:24:16.924 348 13164.21 543.47 56927.39 88888.00 2009-12-14 05:24:17.924 348 13164.21 543.22 56927.51 88888.00 2009-12-14 05:24:18.924 348 13164.47 542.98 56928.24 88888.00 2009-12-14 05:24:19.924 348 13164.47 543.35 56928.12 88888.00 2009-12-14 05:24:20.924 348 13163.95 543.47 56928.00 88888.00 2009-12-14 05:24:21.924 348 13164.73 543.47 56927.88 88888.00 2009-12-14 05:24:22.924 348 13164.60 543.72 56928.12 88888.00 2009-12-14 05:24:23.924 348 13164.47 543.22 56928.86 88888.00 2009-12-14 05:24:24.924 348 13164.60 543.97 56929.59 88888.00 2009-12-14 05:24:25.924 348 13164.34 543.47 56928.98 88888.00 2009-12-14 05:24:26.924 348 13164.73 543.59 56929.22 88888.00 2009-12-14 05:24:27.924 348 13165.25 543.22 56929.34 88888.00 2009-12-14 05:24:28.924 348 13164.99 544.59 56929.71 88888.00 2009-12-14 05:24:29.924 348 13164.86 544.21 56930.08 88888.00 2009-12-14 05:24:30.924 348 13166.03 543.97 56930.45 88888.00 2009-12-14 05:24:31.924 348 13165.90 543.72 56930.57 88888.00 2009-12-14 05:24:32.924 348 13165.38 544.46 56929.71 88888.00 2009-12-14 05:24:33.924 348 13165.12 543.35 56930.08 88888.00 2009-12-14 05:24:34.924 348 13165.25 543.72 56930.57 88888.00 2009-12-14 05:24:35.924 348 13165.90 544.34 56930.57 88888.00 2009-12-14 05:24:36.924 348 13165.25 543.97 56930.93 88888.00 2009-12-14 05:24:37.924 348 13164.99 544.34 56931.42 88888.00 2009-12-14 05:24:38.924 348 13164.60 544.09 56931.18 88888.00 2009-12-14 05:24:39.924 348 13165.51 544.34 56931.30 88888.00 2009-12-14 05:24:40.924 348 13165.51 544.21 56930.81 88888.00 2009-12-14 05:24:41.924 348 13164.99 544.46 56931.05 88888.00 2009-12-14 05:24:42.924 348 13165.25 544.09 56931.67 88888.00 2009-12-14 05:24:43.924 348 13164.86 544.46 56932.16 88888.00 2009-12-14 05:24:44.924 348 13165.25 544.71 56931.91 88888.00 2009-12-14 05:24:45.924 348 13165.12 544.83 56932.77 88888.00 2009-12-14 05:24:46.924 348 13165.12 544.96 56932.04 88888.00 2009-12-14 05:24:47.924 348 13165.51 544.96 56932.64 88888.00 2009-12-14 05:24:48.924 348 13165.77 544.71 56932.40 88888.00 2009-12-14 05:24:49.924 348 13165.38 544.46 56932.16 88888.00 2009-12-14 05:24:50.924 348 13165.64 544.59 56932.77 88888.00 2009-12-14 05:24:51.924 348 13166.29 544.46 56932.28 88888.00 2009-12-14 05:24:52.924 348 13166.16 544.96 56933.38 88888.00 2009-12-14 05:24:53.924 348 13166.03 545.20 56932.52 88888.00 2009-12-14 05:24:54.924 348 13166.03 544.96 56932.52 88888.00 2009-12-14 05:24:55.924 348 13165.51 544.96 56933.50 88888.00 2009-12-14 05:24:56.924 348 13165.51 545.20 56933.26 88888.00 2009-12-14 05:24:57.924 348 13165.77 544.83 56933.26 88888.00 2009-12-14 05:24:58.924 348 13166.16 545.20 56933.38 88888.00 2009-12-14 05:24:59.924 348 13166.42 545.20 56934.11 88888.00 2009-12-14 05:25:00.924 348 13165.77 545.08 56933.62 88888.00 2009-12-14 05:25:01.924 348 13166.29 545.70 56933.50 88888.00 2009-12-14 05:25:02.924 348 13166.55 545.33 56933.38 88888.00 2009-12-14 05:25:03.924 348 13165.90 546.07 56934.36 88888.00 2009-12-14 05:25:04.924 348 13166.29 545.08 56934.48 88888.00 2009-12-14 05:25:05.924 348 13166.42 545.82 56933.87 88888.00 2009-12-14 05:25:06.924 348 13166.55 546.07 56934.36 88888.00 2009-12-14 05:25:07.924 348 13166.42 546.20 56934.11 88888.00 2009-12-14 05:25:08.924 348 13165.90 545.82 56934.36 88888.00 2009-12-14 05:25:09.924 348 13167.46 546.44 56935.21 88888.00 2009-12-14 05:25:10.924 348 13166.81 545.95 56934.60 88888.00 2009-12-14 05:25:11.924 348 13166.16 545.82 56934.23 88888.00 2009-12-14 05:25:12.924 348 13167.33 546.44 56934.60 88888.00 2009-12-14 05:25:13.924 348 13167.20 546.69 56935.09 88888.00 2009-12-14 05:25:14.924 348 13166.94 546.69 56934.85 88888.00 2009-12-14 05:25:15.924 348 13166.94 546.20 56935.09 88888.00 2009-12-14 05:25:16.924 348 13166.81 546.69 56935.09 88888.00 2009-12-14 05:25:17.924 348 13167.33 546.44 56935.70 88888.00 2009-12-14 05:25:18.924 348 13166.81 546.07 56935.09 88888.00 2009-12-14 05:25:19.924 348 13167.33 545.95 56935.58 88888.00 2009-12-14 05:25:20.924 348 13167.46 545.95 56935.46 88888.00 2009-12-14 05:25:21.924 348 13166.94 547.06 56935.95 88888.00 2009-12-14 05:25:22.924 348 13167.07 547.06 56936.56 88888.00 2009-12-14 05:25:23.924 348 13167.20 546.57 56935.34 88888.00 2009-12-14 05:25:24.924 348 13167.59 547.31 56936.19 88888.00 2009-12-14 05:25:25.924 348 13167.72 546.57 56936.07 88888.00 2009-12-14 05:25:26.924 348 13167.46 547.31 56936.07 88888.00 2009-12-14 05:25:27.924 348 13167.46 546.81 56936.43 88888.00 2009-12-14 05:25:28.924 348 13167.59 546.81 56936.68 88888.00 2009-12-14 05:25:29.924 348 13167.46 546.07 56936.43 88888.00 2009-12-14 05:25:30.924 348 13167.33 547.06 56936.68 88888.00 2009-12-14 05:25:31.924 348 13167.85 546.69 56936.80 88888.00 2009-12-14 05:25:32.924 348 13167.85 547.56 56936.19 88888.00 2009-12-14 05:25:33.924 348 13167.46 547.43 56936.19 88888.00 2009-12-14 05:25:34.924 348 13167.59 547.43 56937.29 88888.00 2009-12-14 05:25:35.924 348 13167.07 547.31 56937.05 88888.00 2009-12-14 05:25:36.924 348 13166.94 547.19 56936.56 88888.00 2009-12-14 05:25:37.924 348 13166.94 548.05 56937.29 88888.00 2009-12-14 05:25:38.924 348 13167.59 547.93 56937.05 88888.00 2009-12-14 05:25:39.924 348 13167.07 547.06 56937.05 88888.00 2009-12-14 05:25:40.924 348 13165.90 548.05 56937.29 88888.00 2009-12-14 05:25:41.924 348 13166.29 547.31 56937.05 88888.00 2009-12-14 05:25:42.924 348 13165.77 548.42 56936.56 88888.00 2009-12-14 05:25:43.924 348 13166.29 547.56 56937.54 88888.00 2009-12-14 05:25:44.924 348 13166.29 547.93 56937.29 88888.00 2009-12-14 05:25:45.924 348 13166.42 548.42 56937.05 88888.00 2009-12-14 05:25:46.924 348 13166.16 548.67 56936.93 88888.00 2009-12-14 05:25:47.924 348 13166.03 548.30 56936.93 88888.00 2009-12-14 05:25:48.924 348 13165.77 548.18 56937.17 88888.00 2009-12-14 05:25:49.924 348 13164.86 548.30 56937.17 88888.00 2009-12-14 05:25:50.924 348 13166.16 548.42 56937.41 88888.00 2009-12-14 05:25:51.924 348 13164.86 548.80 56937.05 88888.00 2009-12-14 05:25:52.924 348 13165.25 547.81 56936.80 88888.00 2009-12-14 05:25:53.924 348 13164.86 548.18 56937.17 88888.00 2009-12-14 05:25:54.924 348 13164.34 548.55 56936.93 88888.00 2009-12-14 05:25:55.924 348 13164.47 548.80 56936.80 88888.00 2009-12-14 05:25:56.924 348 13163.43 547.93 56936.80 88888.00 2009-12-14 05:25:57.924 348 13163.30 548.18 56936.31 88888.00 2009-12-14 05:25:58.924 348 13162.91 548.67 56936.43 88888.00 2009-12-14 05:25:59.924 348 13162.65 547.81 56936.43 88888.00 2009-12-14 05:26:00.924 348 13162.78 548.18 56936.68 88888.00 2009-12-14 05:26:01.924 348 13161.49 548.30 56936.31 88888.00 2009-12-14 05:26:02.924 348 13162.65 548.18 56936.07 88888.00 2009-12-14 05:26:03.924 348 13161.75 548.18 56936.07 88888.00 2009-12-14 05:26:04.924 348 13161.75 547.81 56935.95 88888.00 2009-12-14 05:26:05.924 348 13161.88 547.81 56935.70 88888.00 2009-12-14 05:26:06.924 348 13161.75 548.18 56936.07 88888.00 2009-12-14 05:26:07.924 348 13161.75 547.68 56935.58 88888.00 2009-12-14 05:26:08.924 348 13161.23 547.68 56935.46 88888.00 2009-12-14 05:26:09.924 348 13160.97 547.81 56935.58 88888.00 2009-12-14 05:26:10.924 348 13160.84 547.68 56935.09 88888.00 2009-12-14 05:26:11.924 348 13159.54 548.18 56934.97 88888.00 2009-12-14 05:26:12.924 348 13160.06 548.18 56934.36 88888.00 2009-12-14 05:26:13.924 348 13159.67 547.81 56934.11 88888.00 2009-12-14 05:26:14.924 348 13159.67 547.81 56935.21 88888.00 2009-12-14 05:26:15.924 348 13159.67 547.81 56934.11 88888.00 2009-12-14 05:26:16.924 348 13158.76 547.81 56934.48 88888.00 2009-12-14 05:26:17.924 348 13159.67 547.81 56933.75 88888.00 2009-12-14 05:26:18.924 348 13159.02 548.30 56933.50 88888.00 2009-12-14 05:26:19.924 348 13159.15 547.81 56933.62 88888.00 2009-12-14 05:26:20.924 348 13160.06 547.81 56933.38 88888.00 2009-12-14 05:26:21.924 348 13159.93 548.18 56933.75 88888.00 2009-12-14 05:26:22.924 348 13158.50 548.18 56933.62 88888.00 2009-12-14 05:26:23.924 348 13159.80 548.30 56932.77 88888.00 2009-12-14 05:26:24.924 348 13159.67 547.81 56933.50 88888.00 2009-12-14 05:26:25.924 348 13159.15 548.05 56932.40 88888.00 2009-12-14 05:26:26.924 348 13159.80 548.18 56933.62 88888.00 2009-12-14 05:26:27.924 348 13160.19 548.67 56933.13 88888.00 2009-12-14 05:26:28.924 348 13160.06 548.55 56933.26 88888.00 2009-12-14 05:26:29.924 348 13159.28 548.18 56933.62 88888.00 2009-12-14 05:26:30.924 348 13159.41 548.18 56932.89 88888.00 2009-12-14 05:26:31.924 348 13159.15 548.42 56932.89 88888.00 2009-12-14 05:26:32.924 348 13159.67 549.04 56932.64 88888.00 2009-12-14 05:26:33.924 348 13158.76 548.67 56932.40 88888.00 2009-12-14 05:26:34.924 348 13159.93 548.55 56932.16 88888.00 2009-12-14 05:26:35.924 348 13159.80 548.80 56932.28 88888.00 2009-12-14 05:26:36.924 348 13160.32 548.55 56932.40 88888.00 2009-12-14 05:26:37.924 348 13160.19 548.67 56932.64 88888.00 2009-12-14 05:26:38.924 348 13159.67 548.80 56932.28 88888.00 2009-12-14 05:26:39.924 348 13159.41 548.80 56932.89 88888.00 2009-12-14 05:26:40.924 348 13159.93 549.17 56932.16 88888.00 2009-12-14 05:26:41.924 348 13159.80 548.92 56932.64 88888.00 2009-12-14 05:26:42.924 348 13160.06 549.04 56932.40 88888.00 2009-12-14 05:26:43.924 348 13159.28 548.92 56932.04 88888.00 2009-12-14 05:26:44.924 348 13160.19 548.05 56932.40 88888.00 2009-12-14 05:26:45.924 348 13159.67 548.42 56933.01 88888.00 2009-12-14 05:26:46.924 348 13159.28 549.17 56932.52 88888.00 2009-12-14 05:26:47.924 348 13159.54 548.92 56932.28 88888.00 2009-12-14 05:26:48.924 348 13159.93 548.55 56932.16 88888.00 2009-12-14 05:26:49.924 348 13159.41 548.55 56932.89 88888.00 2009-12-14 05:26:50.924 348 13159.93 548.92 56932.04 88888.00 2009-12-14 05:26:51.924 348 13159.67 548.55 56931.79 88888.00 2009-12-14 05:26:52.924 348 13159.15 547.93 56932.16 88888.00 2009-12-14 05:26:53.924 348 13159.28 548.67 56932.16 88888.00 2009-12-14 05:26:54.924 348 13158.76 548.42 56931.54 88888.00 2009-12-14 05:26:55.924 348 13159.28 548.30 56931.79 88888.00 2009-12-14 05:26:56.924 348 13159.02 548.18 56932.28 88888.00 2009-12-14 05:26:57.924 348 13158.50 548.80 56931.91 88888.00 2009-12-14 05:26:58.924 348 13159.02 548.05 56931.79 88888.00 2009-12-14 05:26:59.924 348 13159.41 548.18 56932.28 88888.00 2009-12-14 05:27:00.924 348 13158.76 548.42 56931.79 88888.00 2009-12-14 05:27:01.924 348 13159.41 547.31 56931.30 88888.00 2009-12-14 05:27:02.924 348 13158.89 547.43 56931.67 88888.00 2009-12-14 05:27:03.924 348 13159.28 548.30 56932.16 88888.00 2009-12-14 05:27:04.924 348 13159.15 547.81 56931.30 88888.00 2009-12-14 05:27:05.924 348 13159.41 547.81 56931.67 88888.00 2009-12-14 05:27:06.924 348 13159.28 547.43 56932.40 88888.00 2009-12-14 05:27:07.924 348 13159.67 547.93 56931.79 88888.00 2009-12-14 05:27:08.924 348 13159.15 548.30 56932.16 88888.00 2009-12-14 05:27:09.924 348 13159.02 547.56 56932.04 88888.00 2009-12-14 05:27:10.924 348 13160.45 547.68 56931.67 88888.00 2009-12-14 05:27:11.924 348 13160.58 547.93 56931.30 88888.00 2009-12-14 05:27:12.924 348 13160.19 547.56 56932.28 88888.00 2009-12-14 05:27:13.924 348 13159.54 547.81 56931.91 88888.00 2009-12-14 05:27:14.924 348 13160.45 547.81 56931.54 88888.00 2009-12-14 05:27:15.924 348 13160.19 547.43 56931.91 88888.00 2009-12-14 05:27:16.924 348 13160.58 547.81 56932.16 88888.00 2009-12-14 05:27:17.924 348 13159.93 547.31 56932.64 88888.00 2009-12-14 05:27:18.924 348 13160.58 547.31 56932.16 88888.00 2009-12-14 05:27:19.924 348 13160.32 547.19 56932.04 88888.00 2009-12-14 05:27:20.924 348 13160.71 547.43 56932.16 88888.00 2009-12-14 05:27:21.924 348 13160.32 547.19 56932.16 88888.00 2009-12-14 05:27:22.924 348 13160.71 546.69 56932.16 88888.00 2009-12-14 05:27:23.924 348 13160.71 546.32 56932.04 88888.00 2009-12-14 05:27:24.924 348 13160.32 546.57 56932.04 88888.00 2009-12-14 05:27:25.924 348 13160.45 546.44 56932.28 88888.00 2009-12-14 05:27:26.924 348 13160.32 546.57 56932.28 88888.00 2009-12-14 05:27:27.924 348 13160.32 546.32 56932.16 88888.00 2009-12-14 05:27:28.924 348 13160.71 546.69 56932.16 88888.00 2009-12-14 05:27:29.924 348 13159.41 546.69 56931.79 88888.00 2009-12-14 05:27:30.924 348 13159.80 546.32 56932.52 88888.00 2009-12-14 05:27:31.924 348 13159.93 545.33 56932.77 88888.00 2009-12-14 05:27:32.924 348 13160.19 545.95 56932.89 88888.00 2009-12-14 05:27:33.924 348 13159.41 546.32 56932.77 88888.00 2009-12-14 05:27:34.924 348 13159.80 545.82 56932.40 88888.00 2009-12-14 05:27:35.924 348 13159.80 546.20 56932.28 88888.00 2009-12-14 05:27:36.924 348 13159.67 546.20 56932.52 88888.00 2009-12-14 05:27:37.924 348 13159.02 545.82 56932.28 88888.00 2009-12-14 05:27:38.924 348 13159.80 546.32 56932.52 88888.00 2009-12-14 05:27:39.924 348 13159.93 545.95 56932.16 88888.00 2009-12-14 05:27:40.924 348 13159.93 546.20 56933.01 88888.00 2009-12-14 05:27:41.924 348 13160.06 546.32 56932.64 88888.00 2009-12-14 05:27:42.924 348 13159.93 546.20 56933.01 88888.00 2009-12-14 05:27:43.924 348 13160.06 546.81 56932.64 88888.00 2009-12-14 05:27:44.924 348 13159.93 546.81 56932.89 88888.00 2009-12-14 05:27:45.924 348 13159.67 546.32 56932.77 88888.00 2009-12-14 05:27:46.924 348 13160.32 546.57 56933.01 88888.00 2009-12-14 05:27:47.924 348 13159.67 546.69 56932.77 88888.00 2009-12-14 05:27:48.924 348 13160.06 546.07 56932.64 88888.00 2009-12-14 05:27:49.924 348 13159.54 546.20 56932.77 88888.00 2009-12-14 05:27:50.924 348 13159.67 546.69 56932.77 88888.00 2009-12-14 05:27:51.924 348 13159.54 547.06 56933.38 88888.00 2009-12-14 05:27:52.924 348 13159.41 546.32 56933.13 88888.00 2009-12-14 05:27:53.924 348 13159.28 546.44 56933.50 88888.00 2009-12-14 05:27:54.924 348 13159.67 546.57 56933.62 88888.00 2009-12-14 05:27:55.924 348 13159.15 545.95 56933.38 88888.00 2009-12-14 05:27:56.924 348 13159.15 547.43 56933.13 88888.00 2009-12-14 05:27:57.924 348 13159.02 546.07 56933.87 88888.00 2009-12-14 05:27:58.924 348 13159.02 546.20 56933.26 88888.00 2009-12-14 05:27:59.924 348 13159.02 546.44 56932.77 88888.00 2009-12-14 05:28:00.924 348 13158.37 546.32 56933.13 88888.00 2009-12-14 05:28:01.924 348 13158.63 545.95 56933.87 88888.00 2009-12-14 05:28:02.924 348 13158.63 546.44 56933.62 88888.00 2009-12-14 05:28:03.924 348 13158.37 546.94 56933.87 88888.00 2009-12-14 05:28:04.924 348 13158.37 546.57 56933.50 88888.00 2009-12-14 05:28:05.924 348 13157.98 546.44 56933.38 88888.00 2009-12-14 05:28:06.924 348 13158.11 545.70 56933.26 88888.00 2009-12-14 05:28:07.924 348 13157.72 546.94 56933.38 88888.00 2009-12-14 05:28:08.924 348 13157.85 546.81 56933.13 88888.00 2009-12-14 05:28:09.924 348 13157.59 546.57 56933.62 88888.00 2009-12-14 05:28:10.924 348 13156.42 546.69 56933.99 88888.00 2009-12-14 05:28:11.924 348 13157.33 546.44 56933.62 88888.00 2009-12-14 05:28:12.924 348 13157.85 546.32 56933.75 88888.00 2009-12-14 05:28:13.924 348 13157.98 546.32 56933.62 88888.00 2009-12-14 05:28:14.924 348 13157.20 546.69 56933.01 88888.00 2009-12-14 05:28:15.924 348 13156.81 546.81 56933.50 88888.00 2009-12-14 05:28:16.924 348 13157.59 546.69 56933.50 88888.00 2009-12-14 05:28:17.924 348 13157.20 546.57 56933.75 88888.00 2009-12-14 05:28:18.924 348 13157.33 546.32 56933.75 88888.00 2009-12-14 05:28:19.924 348 13157.33 546.07 56933.50 88888.00 2009-12-14 05:28:20.924 348 13158.11 547.06 56933.75 88888.00 2009-12-14 05:28:21.924 348 13157.59 546.57 56933.62 88888.00 2009-12-14 05:28:22.924 348 13157.20 546.32 56933.75 88888.00 2009-12-14 05:28:23.924 348 13157.59 546.07 56933.75 88888.00 2009-12-14 05:28:24.924 348 13157.07 545.95 56933.38 88888.00 2009-12-14 05:28:25.924 348 13156.81 546.20 56933.01 88888.00 2009-12-14 05:28:26.924 348 13156.03 546.07 56933.01 88888.00 2009-12-14 05:28:27.924 348 13156.81 546.32 56933.50 88888.00 2009-12-14 05:28:28.924 348 13156.94 546.32 56933.75 88888.00 2009-12-14 05:28:29.924 348 13156.68 546.32 56933.26 88888.00 2009-12-14 05:28:30.924 348 13156.94 546.57 56934.60 88888.00 2009-12-14 05:28:31.924 348 13156.16 545.82 56933.50 88888.00 2009-12-14 05:28:32.924 348 13156.42 546.32 56933.26 88888.00 2009-12-14 05:28:33.924 348 13156.16 546.44 56933.75 88888.00 2009-12-14 05:28:34.924 348 13156.55 546.20 56933.75 88888.00 2009-12-14 05:28:35.924 348 13156.55 546.32 56933.87 88888.00 2009-12-14 05:28:36.924 348 13156.16 546.20 56933.50 88888.00 2009-12-14 05:28:37.924 348 13156.16 546.20 56934.11 88888.00 2009-12-14 05:28:38.924 348 13155.77 546.07 56933.87 88888.00 2009-12-14 05:28:39.924 348 13156.55 546.32 56933.50 88888.00 2009-12-14 05:28:40.924 348 13155.77 546.20 56933.62 88888.00 2009-12-14 05:28:41.924 348 13156.29 546.32 56933.38 88888.00 2009-12-14 05:28:42.924 348 13156.03 546.32 56933.62 88888.00 2009-12-14 05:28:43.924 348 13155.25 546.07 56933.62 88888.00 2009-12-14 05:28:44.924 348 13155.64 545.95 56933.75 88888.00 2009-12-14 05:28:45.924 348 13155.77 546.07 56932.89 88888.00 2009-12-14 05:28:46.924 348 13154.73 545.95 56933.26 88888.00 2009-12-14 05:28:47.924 348 13154.60 545.95 56933.50 88888.00 2009-12-14 05:28:48.924 348 13154.34 546.32 56933.62 88888.00 2009-12-14 05:28:49.924 348 13153.69 545.45 56932.52 88888.00 2009-12-14 05:28:50.924 348 13154.47 546.20 56933.01 88888.00 2009-12-14 05:28:51.924 348 13154.21 545.20 56933.13 88888.00 2009-12-14 05:28:52.924 348 13154.21 545.20 56933.26 88888.00 2009-12-14 05:28:53.924 348 13153.69 545.45 56933.26 88888.00 2009-12-14 05:28:54.924 348 13154.47 545.95 56933.26 88888.00 2009-12-14 05:28:55.924 348 13154.21 545.70 56932.64 88888.00 2009-12-14 05:28:56.924 348 13153.56 546.20 56932.77 88888.00 2009-12-14 05:28:57.924 348 13154.47 545.58 56933.75 88888.00 2009-12-14 05:28:58.924 348 13154.47 546.57 56933.01 88888.00 2009-12-14 05:28:59.924 348 13154.99 546.32 56933.13 88888.00 2009-12-14 05:29:00.924 348 13154.99 545.82 56933.01 88888.00 2009-12-14 05:29:01.924 348 13154.99 546.57 56933.26 88888.00 2009-12-14 05:29:02.924 348 13155.25 545.70 56933.26 88888.00 2009-12-14 05:29:03.924 348 13154.73 545.82 56933.50 88888.00 2009-12-14 05:29:04.924 348 13155.77 545.82 56933.87 88888.00 2009-12-14 05:29:05.924 348 13155.77 545.70 56932.64 88888.00 2009-12-14 05:29:06.924 348 13156.03 545.82 56933.26 88888.00 2009-12-14 05:29:07.924 348 13155.77 545.82 56933.38 88888.00 2009-12-14 05:29:08.924 348 13156.16 545.58 56933.38 88888.00 2009-12-14 05:29:09.924 348 13156.29 546.57 56933.75 88888.00 2009-12-14 05:29:10.924 348 13156.03 546.57 56933.38 88888.00 2009-12-14 05:29:11.924 348 13155.77 546.20 56933.75 88888.00 2009-12-14 05:29:12.924 348 13156.29 546.07 56933.99 88888.00 2009-12-14 05:29:13.924 348 13155.51 546.32 56933.26 88888.00 2009-12-14 05:29:14.924 348 13156.55 546.44 56933.99 88888.00 2009-12-14 05:29:15.924 348 13156.29 546.44 56933.50 88888.00 2009-12-14 05:29:16.924 348 13156.68 547.19 56933.62 88888.00 2009-12-14 05:29:17.924 348 13156.94 546.81 56933.75 88888.00 2009-12-14 05:29:18.924 348 13156.55 546.81 56934.11 88888.00 2009-12-14 05:29:19.924 348 13157.33 547.06 56934.11 88888.00 2009-12-14 05:29:20.924 348 13158.11 546.69 56934.36 88888.00 2009-12-14 05:29:21.924 348 13157.72 547.56 56934.36 88888.00 2009-12-14 05:29:22.924 348 13158.11 547.31 56934.23 88888.00 2009-12-14 05:29:23.924 348 13158.37 547.19 56934.36 88888.00 2009-12-14 05:29:24.924 348 13158.11 547.06 56934.72 88888.00 2009-12-14 05:29:25.924 348 13158.11 547.31 56934.60 88888.00 2009-12-14 05:29:26.924 348 13158.11 547.68 56934.36 88888.00 2009-12-14 05:29:27.924 348 13158.76 547.56 56935.09 88888.00 2009-12-14 05:29:28.924 348 13158.37 547.56 56935.34 88888.00 2009-12-14 05:29:29.924 348 13158.63 547.68 56935.34 88888.00 2009-12-14 05:29:30.924 348 13158.37 547.31 56936.07 88888.00 2009-12-14 05:29:31.924 348 13158.89 547.56 56935.46 88888.00 2009-12-14 05:29:32.924 348 13159.15 548.30 56935.46 88888.00 2009-12-14 05:29:33.924 348 13159.54 547.43 56935.82 88888.00 2009-12-14 05:29:34.924 348 13159.54 547.56 56936.31 88888.00 2009-12-14 05:29:35.924 348 13158.76 547.43 56935.70 88888.00 2009-12-14 05:29:36.924 348 13159.15 548.18 56936.07 88888.00 2009-12-14 05:29:37.924 348 13160.06 547.93 56936.19 88888.00 2009-12-14 05:29:38.924 348 13158.63 548.05 56936.07 88888.00 2009-12-14 05:29:39.924 348 13159.80 547.56 56936.56 88888.00 2009-12-14 05:29:40.924 348 13159.93 547.68 56936.68 88888.00 2009-12-14 05:29:41.924 348 13159.67 548.30 56936.68 88888.00 2009-12-14 05:29:42.924 348 13159.54 548.55 56937.17 88888.00 2009-12-14 05:29:43.924 348 13159.67 548.18 56936.93 88888.00 2009-12-14 05:29:44.924 348 13159.02 548.55 56936.68 88888.00 2009-12-14 05:29:45.924 348 13159.15 548.42 56936.68 88888.00 2009-12-14 05:29:46.924 348 13159.67 548.42 56937.05 88888.00 2009-12-14 05:29:47.924 348 13159.28 548.42 56937.05 88888.00 2009-12-14 05:29:48.924 348 13159.28 549.04 56936.80 88888.00 2009-12-14 05:29:49.924 348 13160.06 548.42 56937.78 88888.00 2009-12-14 05:29:50.924 348 13158.63 548.42 56937.17 88888.00 2009-12-14 05:29:51.924 348 13158.76 548.30 56937.90 88888.00 2009-12-14 05:29:52.924 348 13158.76 548.42 56937.41 88888.00 2009-12-14 05:29:53.924 348 13158.76 548.80 56937.54 88888.00 2009-12-14 05:29:54.924 348 13158.63 548.55 56936.80 88888.00 2009-12-14 05:29:55.924 348 13158.24 548.42 56937.78 88888.00 2009-12-14 05:29:56.924 348 13158.50 548.92 56937.54 88888.00 2009-12-14 05:29:57.924 348 13158.63 548.18 56937.78 88888.00 2009-12-14 05:29:58.924 348 13157.20 548.42 56937.66 88888.00 2009-12-14 05:29:59.924 348 13157.33 547.93 56938.15 88888.00 2009-12-14 05:30:00.924 348 13157.20 548.05 56937.17 88888.00 2009-12-14 05:30:01.924 348 13157.20 548.55 56937.41 88888.00 2009-12-14 05:30:02.924 348 13156.94 548.42 56937.54 88888.00 2009-12-14 05:30:03.924 348 13156.55 548.18 56937.29 88888.00 2009-12-14 05:30:04.924 348 13156.16 547.81 56937.29 88888.00 2009-12-14 05:30:05.924 348 13156.42 547.93 56936.93 88888.00 2009-12-14 05:30:06.924 348 13155.77 548.05 56936.56 88888.00 2009-12-14 05:30:07.924 348 13155.77 547.68 56936.56 88888.00 2009-12-14 05:30:08.924 348 13155.64 547.81 56936.80 88888.00 2009-12-14 05:30:09.924 348 13155.12 548.18 56937.05 88888.00 2009-12-14 05:30:10.924 348 13155.38 547.81 56936.19 88888.00 2009-12-14 05:30:11.924 348 13155.38 547.81 56936.31 88888.00 2009-12-14 05:30:12.924 348 13154.99 547.81 56936.68 88888.00 2009-12-14 05:30:13.924 348 13154.86 547.43 56936.19 88888.00 2009-12-14 05:30:14.924 348 13154.47 547.93 56936.56 88888.00 2009-12-14 05:30:15.924 348 13153.56 547.19 56936.43 88888.00 2009-12-14 05:30:16.924 348 13153.04 547.43 56935.70 88888.00 2009-12-14 05:30:17.924 348 13153.30 547.56 56936.31 88888.00 2009-12-14 05:30:18.924 348 13153.30 546.94 56934.97 88888.00 2009-12-14 05:30:19.924 348 13153.04 547.31 56936.19 88888.00 2009-12-14 05:30:20.924 348 13153.17 546.94 56935.58 88888.00 2009-12-14 05:30:21.924 348 13152.78 546.69 56935.21 88888.00 2009-12-14 05:30:22.924 348 13152.65 547.06 56934.60 88888.00 2009-12-14 05:30:23.924 348 13152.00 547.19 56935.09 88888.00 2009-12-14 05:30:24.924 348 13152.00 546.69 56933.99 88888.00 2009-12-14 05:30:25.924 348 13152.39 546.69 56934.23 88888.00 2009-12-14 05:30:26.924 348 13152.39 546.69 56934.97 88888.00 2009-12-14 05:30:27.924 348 13152.00 546.69 56934.72 88888.00 2009-12-14 05:30:28.924 348 13151.74 546.07 56933.87 88888.00 2009-12-14 05:30:29.924 348 13151.74 545.82 56934.11 88888.00 2009-12-14 05:30:30.924 348 13151.22 547.19 56934.23 88888.00 2009-12-14 05:30:31.924 348 13150.70 546.81 56934.36 88888.00 2009-12-14 05:30:32.924 348 13151.48 546.32 56933.62 88888.00 2009-12-14 05:30:33.924 348 13151.09 546.20 56933.99 88888.00 2009-12-14 05:30:34.924 348 13150.96 546.57 56933.26 88888.00 2009-12-14 05:30:35.924 348 13150.70 546.32 56933.50 88888.00 2009-12-14 05:30:36.924 348 13151.22 545.95 56933.26 88888.00 2009-12-14 05:30:37.924 348 13151.61 546.20 56933.38 88888.00 2009-12-14 05:30:38.924 348 13150.96 545.58 56933.38 88888.00 2009-12-14 05:30:39.924 348 13150.83 546.32 56933.50 88888.00 2009-12-14 05:30:40.924 348 13150.44 546.07 56932.64 88888.00 2009-12-14 05:30:41.924 348 13150.44 546.20 56933.26 88888.00 2009-12-14 05:30:42.924 348 13150.18 545.82 56932.04 88888.00 2009-12-14 05:30:43.924 348 13150.31 545.82 56933.13 88888.00 2009-12-14 05:30:44.924 348 13150.44 545.82 56932.64 88888.00 2009-12-14 05:30:45.924 348 13150.31 545.08 56932.77 88888.00 2009-12-14 05:30:46.924 348 13150.31 545.20 56932.89 88888.00 2009-12-14 05:30:47.924 348 13149.66 544.96 56932.77 88888.00 2009-12-14 05:30:48.924 348 13149.92 545.82 56931.18 88888.00 2009-12-14 05:30:49.924 348 13149.79 545.70 56931.79 88888.00 2009-12-14 05:30:50.924 348 13149.79 545.82 56932.52 88888.00 2009-12-14 05:30:51.924 348 13149.92 545.08 56931.91 88888.00 2009-12-14 05:30:52.924 348 13149.79 546.20 56932.04 88888.00 2009-12-14 05:30:53.924 348 13149.92 545.58 56932.64 88888.00 2009-12-14 05:30:54.924 348 13149.40 545.70 56932.40 88888.00 2009-12-14 05:30:55.924 348 13147.97 545.58 56932.04 88888.00 2009-12-14 05:30:56.924 348 13148.49 545.58 56932.16 88888.00 2009-12-14 05:30:57.924 348 13148.49 546.32 56932.77 88888.00 2009-12-14 05:30:58.924 348 13147.97 545.58 56932.04 88888.00 2009-12-14 05:30:59.924 348 13148.49 545.70 56931.91 88888.00 2009-12-14 05:31:00.924 348 13149.14 545.20 56932.16 88888.00 2009-12-14 05:31:01.924 348 13148.36 545.45 56931.91 88888.00 2009-12-14 05:31:02.924 348 13147.71 545.70 56931.91 88888.00 2009-12-14 05:31:03.924 348 13148.10 545.58 56931.30 88888.00 2009-12-14 05:31:04.924 348 13148.62 544.83 56932.28 88888.00 2009-12-14 05:31:05.924 348 13148.10 545.70 56931.67 88888.00 2009-12-14 05:31:06.924 348 13148.75 544.59 56931.42 88888.00 2009-12-14 05:31:07.924 348 13148.10 545.45 56931.67 88888.00 2009-12-14 05:31:08.924 348 13147.97 545.20 56931.67 88888.00 2009-12-14 05:31:09.924 348 13147.97 544.59 56931.18 88888.00 2009-12-14 05:31:10.924 348 13147.45 545.20 56931.91 88888.00 2009-12-14 05:31:11.924 348 13147.58 544.46 56931.05 88888.00 2009-12-14 05:31:12.924 348 13147.58 544.21 56930.93 88888.00 2009-12-14 05:31:13.924 348 13147.97 544.83 56931.30 88888.00 2009-12-14 05:31:14.924 348 13147.19 545.08 56930.93 88888.00 2009-12-14 05:31:15.924 348 13147.06 544.83 56931.42 88888.00 2009-12-14 05:31:16.924 348 13146.41 544.59 56931.42 88888.00 2009-12-14 05:31:17.924 348 13147.32 544.83 56931.18 88888.00 2009-12-14 05:31:18.924 348 13146.54 544.96 56930.81 88888.00 2009-12-14 05:31:19.924 348 13146.28 544.83 56930.81 88888.00 2009-12-14 05:31:20.924 348 13146.28 543.59 56930.93 88888.00 2009-12-14 05:31:21.924 348 13146.54 544.46 56930.20 88888.00 2009-12-14 05:31:22.924 348 13147.19 544.09 56930.81 88888.00 2009-12-14 05:31:23.924 348 13145.50 544.21 56931.05 88888.00 2009-12-14 05:31:24.924 348 13145.37 544.09 56930.08 88888.00 2009-12-14 05:31:25.924 348 13145.50 544.21 56930.57 88888.00 2009-12-14 05:31:26.924 348 13145.89 543.59 56930.81 88888.00 2009-12-14 05:31:27.924 348 13146.02 544.34 56929.83 88888.00 2009-12-14 05:31:28.924 348 13145.50 543.84 56930.08 88888.00 2009-12-14 05:31:29.924 348 13145.63 544.46 56929.83 88888.00 2009-12-14 05:31:30.924 348 13145.24 544.71 56930.57 88888.00 2009-12-14 05:31:31.924 348 13145.63 543.97 56930.08 88888.00 2009-12-14 05:31:32.924 348 13144.98 544.09 56929.96 88888.00 2009-12-14 05:31:33.924 348 13144.59 543.97 56929.59 88888.00 2009-12-14 05:31:34.924 348 13144.98 544.59 56930.08 88888.00 2009-12-14 05:31:35.924 348 13144.85 544.34 56930.20 88888.00 2009-12-14 05:31:36.924 348 13145.24 543.59 56929.83 88888.00 2009-12-14 05:31:37.924 348 13144.98 545.08 56929.34 88888.00 2009-12-14 05:31:38.924 348 13144.33 543.97 56929.46 88888.00 2009-12-14 05:31:39.924 348 13144.72 544.09 56929.96 88888.00 2009-12-14 05:31:40.924 348 13144.72 544.46 56929.59 88888.00 2009-12-14 05:31:41.924 348 13144.85 544.21 56929.59 88888.00 2009-12-14 05:31:42.924 348 13144.59 543.84 56930.08 88888.00 2009-12-14 05:31:43.924 348 13144.72 544.21 56930.20 88888.00 2009-12-14 05:31:44.924 348 13144.72 543.72 56929.46 88888.00 2009-12-14 05:31:45.924 348 13144.46 544.46 56929.83 88888.00 2009-12-14 05:31:46.924 348 13144.85 544.09 56929.46 88888.00 2009-12-14 05:31:47.924 348 13143.94 543.97 56929.59 88888.00 2009-12-14 05:31:48.924 348 13144.21 544.09 56930.08 88888.00 2009-12-14 05:31:49.924 348 13143.94 544.21 56929.34 88888.00 2009-12-14 05:31:50.924 348 13144.21 544.46 56929.10 88888.00 2009-12-14 05:31:51.924 348 13144.46 544.71 56929.22 88888.00 2009-12-14 05:31:52.924 348 13143.81 544.71 56929.10 88888.00 2009-12-14 05:31:53.924 348 13143.55 544.46 56929.46 88888.00 2009-12-14 05:31:54.924 348 13144.21 544.96 56929.83 88888.00 2009-12-14 05:31:55.924 348 13143.81 544.59 56929.22 88888.00 2009-12-14 05:31:56.924 348 13143.29 544.71 56930.08 88888.00 2009-12-14 05:31:57.924 348 13143.68 544.34 56930.08 88888.00 2009-12-14 05:31:58.924 348 13143.68 544.71 56929.83 88888.00 2009-12-14 05:31:59.924 348 13144.59 544.59 56929.83 88888.00 2009-12-14 05:32:00.924 348 13143.29 545.08 56929.34 88888.00 2009-12-14 05:32:01.924 348 13144.21 544.96 56929.10 88888.00 2009-12-14 05:32:02.924 348 13143.81 544.71 56929.83 88888.00 2009-12-14 05:32:03.924 348 13143.68 544.96 56929.34 88888.00 2009-12-14 05:32:04.924 348 13143.68 544.71 56929.71 88888.00 2009-12-14 05:32:05.924 348 13143.68 544.59 56929.83 88888.00 2009-12-14 05:32:06.924 348 13142.91 545.33 56929.10 88888.00 2009-12-14 05:32:07.924 348 13143.29 545.20 56929.10 88888.00 2009-12-14 05:32:08.924 348 13142.52 545.70 56929.46 88888.00 2009-12-14 05:32:09.924 348 13143.04 545.82 56930.20 88888.00 2009-12-14 05:32:10.924 348 13143.17 545.20 56930.20 88888.00 2009-12-14 05:32:11.924 348 13142.65 545.58 56929.46 88888.00 2009-12-14 05:32:12.924 348 13143.29 545.70 56929.46 88888.00 2009-12-14 05:32:13.924 348 13142.78 544.96 56928.73 88888.00 2009-12-14 05:32:14.924 348 13143.42 545.45 56929.10 88888.00 2009-12-14 05:32:15.924 348 13142.65 545.95 56929.96 88888.00 2009-12-14 05:32:16.924 348 13143.04 545.58 56930.08 88888.00 2009-12-14 05:32:17.924 348 13143.04 546.07 56929.34 88888.00 2009-12-14 05:32:18.924 348 13142.65 546.07 56928.98 88888.00 2009-12-14 05:32:19.924 348 13142.91 546.57 56929.96 88888.00 2009-12-14 05:32:20.924 348 13143.17 546.81 56929.83 88888.00 2009-12-14 05:32:21.924 348 13143.04 546.94 56929.10 88888.00 2009-12-14 05:32:22.924 348 13143.68 546.44 56929.22 88888.00 2009-12-14 05:32:23.924 348 13143.29 546.69 56929.34 88888.00 2009-12-14 05:32:24.924 348 13143.42 546.81 56929.71 88888.00 2009-12-14 05:32:25.924 348 13143.42 547.06 56929.46 88888.00 2009-12-14 05:32:26.924 348 13143.29 547.43 56929.22 88888.00 2009-12-14 05:32:27.924 348 13143.68 546.94 56929.59 88888.00 2009-12-14 05:32:28.924 348 13143.81 547.19 56930.08 88888.00 2009-12-14 05:32:29.924 348 13143.68 547.19 56929.96 88888.00 2009-12-14 05:32:30.924 348 13143.29 547.31 56929.83 88888.00 2009-12-14 05:32:31.924 348 13142.91 547.31 56928.98 88888.00 2009-12-14 05:32:32.924 348 13142.78 547.43 56929.59 88888.00 2009-12-14 05:32:33.924 348 13143.29 547.81 56930.08 88888.00 2009-12-14 05:32:34.924 348 13143.42 547.43 56930.81 88888.00 2009-12-14 05:32:35.924 348 13143.29 547.31 56929.96 88888.00 2009-12-14 05:32:36.924 348 13143.29 547.43 56929.71 88888.00 2009-12-14 05:32:37.924 348 13142.52 547.43 56930.08 88888.00 2009-12-14 05:32:38.924 348 13143.42 548.05 56929.83 88888.00 2009-12-14 05:32:39.924 348 13143.68 548.05 56929.71 88888.00 2009-12-14 05:32:40.924 348 13142.39 548.30 56930.08 88888.00 2009-12-14 05:32:41.924 348 13142.91 547.56 56930.32 88888.00 2009-12-14 05:32:42.924 348 13143.04 548.18 56930.20 88888.00 2009-12-14 05:32:43.924 348 13143.17 548.05 56929.83 88888.00 2009-12-14 05:32:44.924 348 13142.26 548.05 56930.08 88888.00 2009-12-14 05:32:45.924 348 13143.42 548.18 56929.83 88888.00 2009-12-14 05:32:46.924 348 13143.42 548.55 56930.08 88888.00 2009-12-14 05:32:47.924 348 13143.55 548.18 56929.83 88888.00 2009-12-14 05:32:48.924 348 13142.78 548.05 56930.20 88888.00 2009-12-14 05:32:49.924 348 13143.17 548.92 56929.22 88888.00 2009-12-14 05:32:50.924 348 13143.29 548.42 56930.57 88888.00 2009-12-14 05:32:51.924 348 13143.55 549.54 56930.08 88888.00 2009-12-14 05:32:52.924 348 13143.29 548.67 56930.20 88888.00 2009-12-14 05:32:53.924 348 13143.81 549.29 56930.20 88888.00 2009-12-14 05:32:54.924 348 13142.65 548.92 56930.08 88888.00 2009-12-14 05:32:55.924 348 13143.68 548.55 56930.08 88888.00 2009-12-14 05:32:56.924 348 13143.68 549.04 56930.57 88888.00 2009-12-14 05:32:57.924 348 13143.94 549.42 56930.69 88888.00 2009-12-14 05:32:58.924 348 13143.68 548.92 56929.96 88888.00 2009-12-14 05:32:59.924 348 13143.29 548.55 56930.45 88888.00 2009-12-14 05:33:00.924 348 13143.94 549.17 56930.32 88888.00 2009-12-14 05:33:01.924 348 13144.33 549.42 56930.69 88888.00 2009-12-14 05:33:02.924 348 13143.42 549.04 56930.08 88888.00 2009-12-14 05:33:03.924 348 13144.33 549.66 56930.45 88888.00 2009-12-14 05:33:04.924 348 13143.94 549.66 56930.57 88888.00 2009-12-14 05:33:05.924 348 13144.59 549.79 56930.45 88888.00 2009-12-14 05:33:06.924 348 13144.46 549.91 56931.30 88888.00 2009-12-14 05:33:07.924 348 13144.72 550.03 56930.57 88888.00 2009-12-14 05:33:08.924 348 13144.85 549.91 56930.81 88888.00 2009-12-14 05:33:09.924 348 13144.72 550.41 56931.30 88888.00 2009-12-14 05:33:10.924 348 13144.85 549.79 56931.30 88888.00 2009-12-14 05:33:11.924 348 13144.85 550.03 56931.05 88888.00 2009-12-14 05:33:12.924 348 13144.46 550.03 56931.54 88888.00 2009-12-14 05:33:13.924 348 13145.24 550.41 56932.04 88888.00 2009-12-14 05:33:14.924 348 13144.85 550.28 56931.05 88888.00 2009-12-14 05:33:15.924 348 13145.63 550.28 56931.42 88888.00 2009-12-14 05:33:16.924 348 13145.63 550.41 56932.04 88888.00 2009-12-14 05:33:17.924 348 13145.63 550.90 56931.67 88888.00 2009-12-14 05:33:18.924 348 13145.89 551.40 56931.42 88888.00 2009-12-14 05:33:19.924 348 13145.76 551.15 56932.40 88888.00 2009-12-14 05:33:20.924 348 13145.63 551.40 56932.40 88888.00 2009-12-14 05:33:21.924 348 13146.80 551.64 56932.52 88888.00 2009-12-14 05:33:22.924 348 13146.54 551.27 56932.04 88888.00 2009-12-14 05:33:23.924 348 13146.93 551.52 56932.64 88888.00 2009-12-14 05:33:24.924 348 13147.06 551.52 56931.91 88888.00 2009-12-14 05:33:25.924 348 13146.93 551.64 56933.13 88888.00 2009-12-14 05:33:26.924 348 13147.58 552.39 56932.04 88888.00 2009-12-14 05:33:27.924 348 13148.10 551.89 56933.26 88888.00 2009-12-14 05:33:28.924 348 13147.58 552.14 56933.50 88888.00 2009-12-14 05:33:29.924 348 13148.49 552.26 56933.38 88888.00 2009-12-14 05:33:30.924 348 13148.49 552.02 56933.75 88888.00 2009-12-14 05:33:31.924 348 13148.75 553.38 56933.99 88888.00 2009-12-14 05:33:32.924 348 13148.75 552.39 56934.23 88888.00 2009-12-14 05:33:33.924 348 13148.75 553.13 56933.50 88888.00 2009-12-14 05:33:34.924 348 13148.88 553.50 56934.36 88888.00 2009-12-14 05:33:35.924 348 13149.14 553.63 56934.85 88888.00 2009-12-14 05:33:36.924 348 13149.01 553.01 56934.23 88888.00 2009-12-14 05:33:37.924 348 13149.01 553.63 56934.60 88888.00 2009-12-14 05:33:38.924 348 13149.14 553.75 56934.60 88888.00 2009-12-14 05:33:39.924 348 13149.27 554.12 56934.85 88888.00 2009-12-14 05:33:40.924 348 13150.05 553.50 56935.09 88888.00 2009-12-14 05:33:41.924 348 13150.18 553.87 56935.34 88888.00 2009-12-14 05:33:42.924 348 13149.79 554.00 56934.85 88888.00 2009-12-14 05:33:43.924 348 13150.44 553.75 56935.82 88888.00 2009-12-14 05:33:44.924 348 13149.40 554.25 56935.46 88888.00 2009-12-14 05:33:45.924 348 13150.31 554.37 56936.43 88888.00 2009-12-14 05:33:46.924 348 13150.31 554.12 56935.95 88888.00 2009-12-14 05:33:47.924 348 13150.96 554.87 56936.31 88888.00 2009-12-14 05:33:48.924 348 13150.31 554.87 56936.31 88888.00 2009-12-14 05:33:49.924 348 13151.22 554.99 56935.95 88888.00 2009-12-14 05:33:50.924 348 13150.96 555.24 56936.19 88888.00 2009-12-14 05:33:51.924 348 13150.57 555.86 56936.43 88888.00 2009-12-14 05:33:52.924 348 13150.96 555.48 56937.05 88888.00 2009-12-14 05:33:53.924 348 13151.61 555.48 56936.68 88888.00 2009-12-14 05:33:54.924 348 13151.74 556.10 56936.93 88888.00 2009-12-14 05:33:55.924 348 13151.61 555.73 56937.29 88888.00 2009-12-14 05:33:56.924 348 13151.74 555.61 56937.17 88888.00 2009-12-14 05:33:57.924 348 13151.74 556.10 56937.66 88888.00 2009-12-14 05:33:58.924 348 13152.26 556.35 56937.78 88888.00 2009-12-14 05:33:59.924 348 13152.65 556.35 56937.90 88888.00 2009-12-14 05:34:00.924 348 13152.91 556.10 56937.90 88888.00 2009-12-14 05:34:01.924 348 13152.65 556.60 56937.78 88888.00 2009-12-14 05:34:02.924 348 13152.91 556.35 56937.90 88888.00 2009-12-14 05:34:03.924 348 13152.39 556.48 56937.54 88888.00 2009-12-14 05:34:04.924 348 13152.13 557.22 56938.02 88888.00 2009-12-14 05:34:05.924 348 13152.52 556.97 56938.52 88888.00 2009-12-14 05:34:06.924 348 13152.91 556.85 56938.76 88888.00 2009-12-14 05:34:07.924 348 13153.17 556.35 56938.64 88888.00 2009-12-14 05:34:08.924 348 13152.91 556.97 56938.88 88888.00 2009-12-14 05:34:09.924 348 13152.91 556.60 56939.61 88888.00 2009-12-14 05:34:10.924 348 13152.91 556.72 56938.88 88888.00 2009-12-14 05:34:11.924 348 13153.17 556.72 56938.52 88888.00 2009-12-14 05:34:12.924 348 13153.56 557.22 56939.12 88888.00 2009-12-14 05:34:13.924 348 13153.30 556.60 56939.98 88888.00 2009-12-14 05:34:14.924 348 13153.17 557.47 56939.37 88888.00 2009-12-14 05:34:15.924 348 13153.43 557.71 56939.25 88888.00 2009-12-14 05:34:16.924 348 13152.91 556.97 56939.49 88888.00 2009-12-14 05:34:17.924 348 13153.04 557.47 56940.10 88888.00 2009-12-14 05:34:18.924 348 13153.04 557.34 56939.86 88888.00 2009-12-14 05:34:19.924 348 13153.30 557.84 56939.25 88888.00 2009-12-14 05:34:20.924 348 13154.08 557.84 56939.74 88888.00 2009-12-14 05:34:21.924 348 13153.69 557.96 56940.10 88888.00 2009-12-14 05:34:22.924 348 13154.47 557.96 56940.23 88888.00 2009-12-14 05:34:23.924 348 13154.08 557.96 56940.23 88888.00 2009-12-14 05:34:24.924 348 13154.21 558.83 56940.71 88888.00 2009-12-14 05:34:25.924 348 13154.34 558.33 56940.59 88888.00 2009-12-14 05:34:26.924 348 13154.73 558.33 56940.84 88888.00 2009-12-14 05:34:27.924 348 13153.82 558.33 56940.71 88888.00 2009-12-14 05:34:28.924 348 13154.73 558.46 56941.69 88888.00 2009-12-14 05:34:29.924 348 13154.99 558.95 56940.47 88888.00 2009-12-14 05:34:30.924 348 13155.51 559.20 56941.08 88888.00 2009-12-14 05:34:31.924 348 13155.25 558.46 56941.32 88888.00 2009-12-14 05:34:32.924 348 13155.51 558.95 56941.69 88888.00 2009-12-14 05:34:33.924 348 13155.90 559.82 56940.59 88888.00 2009-12-14 05:34:34.924 348 13154.99 559.82 56940.84 88888.00 2009-12-14 05:34:35.924 348 13156.29 559.70 56941.32 88888.00 2009-12-14 05:34:36.924 348 13155.51 559.57 56941.69 88888.00 2009-12-14 05:34:37.924 348 13156.55 559.70 56941.45 88888.00 2009-12-14 05:34:38.924 348 13156.29 559.20 56942.18 88888.00 2009-12-14 05:34:39.924 348 13156.29 559.94 56941.94 88888.00 2009-12-14 05:34:40.924 348 13156.55 559.57 56942.18 88888.00 2009-12-14 05:34:41.924 348 13156.81 560.56 56942.18 88888.00 2009-12-14 05:34:42.924 348 13157.07 560.81 56942.06 88888.00 2009-12-14 05:34:43.924 348 13156.94 559.94 56943.16 88888.00 2009-12-14 05:34:44.924 348 13157.33 560.56 56942.91 88888.00 2009-12-14 05:34:45.924 348 13157.72 559.94 56943.04 88888.00 2009-12-14 05:34:46.924 348 13157.85 560.31 56943.28 88888.00 2009-12-14 05:34:47.924 348 13158.37 561.06 56943.53 88888.00 2009-12-14 05:34:48.924 348 13157.46 560.93 56943.77 88888.00 2009-12-14 05:34:49.924 348 13158.76 561.06 56943.53 88888.00 2009-12-14 05:34:50.924 348 13159.02 560.56 56944.02 88888.00 2009-12-14 05:34:51.924 348 13158.89 561.06 56943.53 88888.00 2009-12-14 05:34:52.924 348 13157.72 560.81 56943.65 88888.00 2009-12-14 05:34:53.924 348 13159.15 561.43 56943.16 88888.00 2009-12-14 05:34:54.924 348 13159.41 560.93 56943.77 88888.00 2009-12-14 05:34:55.924 348 13159.15 561.92 56944.02 88888.00 2009-12-14 05:34:56.924 348 13158.89 561.55 56944.75 88888.00 2009-12-14 05:34:57.924 348 13159.93 561.43 56944.87 88888.00 2009-12-14 05:34:58.924 348 13159.67 561.80 56944.87 88888.00 2009-12-14 05:34:59.924 348 13159.15 561.55 56944.87 88888.00 2009-12-14 05:35:00.924 348 13159.41 561.31 56945.12 88888.00 2009-12-14 05:35:01.924 348 13159.28 562.05 56944.75 88888.00 2009-12-14 05:35:02.924 348 13159.67 561.55 56945.73 88888.00 2009-12-14 05:35:03.924 348 13158.89 561.68 56945.24 88888.00 2009-12-14 05:35:04.924 348 13158.76 561.18 56945.48 88888.00 2009-12-14 05:35:05.924 348 13159.15 561.43 56946.34 88888.00 2009-12-14 05:35:06.924 348 13158.89 561.80 56945.12 88888.00 2009-12-14 05:35:07.924 348 13158.50 561.55 56946.21 88888.00 2009-12-14 05:35:08.924 348 13158.11 561.18 56945.36 88888.00 2009-12-14 05:35:09.924 348 13158.24 561.43 56945.73 88888.00 2009-12-14 05:35:10.924 348 13158.24 561.43 56945.85 88888.00 2009-12-14 05:35:11.924 348 13157.85 561.06 56946.58 88888.00 2009-12-14 05:35:12.924 348 13158.11 560.93 56945.73 88888.00 2009-12-14 05:35:13.924 348 13157.33 560.93 56946.09 88888.00 2009-12-14 05:35:14.924 348 13156.94 560.56 56945.85 88888.00 2009-12-14 05:35:15.924 348 13156.94 560.93 56945.48 88888.00 2009-12-14 05:35:16.924 348 13157.20 560.07 56945.97 88888.00 2009-12-14 05:35:17.924 348 13156.94 561.31 56945.48 88888.00 2009-12-14 05:35:18.924 348 13156.16 560.69 56945.73 88888.00 2009-12-14 05:35:19.924 348 13155.90 560.07 56945.85 88888.00 2009-12-14 05:35:20.924 348 13156.42 560.56 56945.61 88888.00 2009-12-14 05:35:21.924 348 13155.51 560.44 56945.24 88888.00 2009-12-14 05:35:22.924 348 13155.12 560.07 56945.48 88888.00 2009-12-14 05:35:23.924 348 13155.25 560.07 56945.97 88888.00 2009-12-14 05:35:24.924 348 13155.12 560.31 56945.12 88888.00 2009-12-14 05:35:25.924 348 13154.86 560.07 56945.36 88888.00 2009-12-14 05:35:26.924 348 13154.47 559.82 56945.24 88888.00 2009-12-14 05:35:27.924 348 13154.60 560.31 56945.61 88888.00 2009-12-14 05:35:28.924 348 13154.86 559.94 56945.12 88888.00 2009-12-14 05:35:29.924 348 13153.43 559.94 56944.63 88888.00 2009-12-14 05:35:30.924 348 13152.78 560.44 56945.24 88888.00 2009-12-14 05:35:31.924 348 13153.04 560.07 56944.99 88888.00 2009-12-14 05:35:32.924 348 13153.43 559.82 56944.50 88888.00 2009-12-14 05:35:33.924 348 13152.65 560.44 56944.38 88888.00 2009-12-14 05:35:34.924 348 13152.26 560.19 56944.38 88888.00 2009-12-14 05:35:35.924 348 13152.26 560.19 56944.14 88888.00 2009-12-14 05:35:36.924 348 13151.61 559.32 56944.26 88888.00 2009-12-14 05:35:37.924 348 13152.65 559.57 56943.89 88888.00 2009-12-14 05:35:38.924 348 13151.48 560.31 56943.41 88888.00 2009-12-14 05:35:39.924 348 13151.74 559.45 56943.41 88888.00 2009-12-14 05:35:40.924 348 13151.74 559.70 56943.53 88888.00 2009-12-14 05:35:41.924 348 13151.09 559.32 56943.41 88888.00 2009-12-14 05:35:42.924 348 13151.61 559.45 56943.16 88888.00 2009-12-14 05:35:43.924 348 13151.48 559.82 56942.91 88888.00 2009-12-14 05:35:44.924 348 13151.09 559.70 56943.16 88888.00 2009-12-14 05:35:45.924 348 13151.87 559.32 56942.67 88888.00 2009-12-14 05:35:46.924 348 13152.13 560.19 56942.43 88888.00 2009-12-14 05:35:47.924 348 13152.39 559.94 56942.43 88888.00 2009-12-14 05:35:48.924 348 13151.35 560.69 56942.67 88888.00 2009-12-14 05:35:49.924 348 13152.13 560.56 56942.91 88888.00 2009-12-14 05:35:50.924 348 13151.87 560.81 56942.67 88888.00 2009-12-14 05:35:51.924 348 13151.48 560.07 56943.04 88888.00 2009-12-14 05:35:52.924 348 13151.74 560.69 56941.94 88888.00 2009-12-14 05:35:53.924 348 13151.74 560.81 56942.67 88888.00 2009-12-14 05:35:54.924 348 13152.13 561.18 56942.18 88888.00 2009-12-14 05:35:55.924 348 13151.74 560.44 56942.55 88888.00 2009-12-14 05:35:56.924 348 13152.00 560.93 56942.91 88888.00 2009-12-14 05:35:57.924 348 13151.48 561.31 56942.06 88888.00 2009-12-14 05:35:58.924 348 13151.48 560.31 56942.18 88888.00 2009-12-14 05:35:59.924 348 13151.09 561.06 56942.55 88888.00 2009-12-14 05:36:00.924 348 13151.74 561.43 56942.55 88888.00 2009-12-14 05:36:01.924 348 13152.13 560.44 56941.57 88888.00 2009-12-14 05:36:02.924 348 13151.74 561.18 56941.94 88888.00 2009-12-14 05:36:03.924 348 13151.74 561.80 56941.94 88888.00 2009-12-14 05:36:04.924 348 13151.87 561.55 56941.94 88888.00 2009-12-14 05:36:05.924 348 13152.52 562.30 56942.79 88888.00 2009-12-14 05:36:06.924 348 13150.96 561.55 56942.30 88888.00 2009-12-14 05:36:07.924 348 13152.39 561.55 56941.69 88888.00 2009-12-14 05:36:08.924 348 13151.48 561.43 56941.82 88888.00 2009-12-14 05:36:09.924 348 13151.09 562.17 56942.06 88888.00 2009-12-14 05:36:10.924 348 13151.61 562.42 56941.82 88888.00 2009-12-14 05:36:11.924 348 13151.48 561.80 56942.67 88888.00 2009-12-14 05:36:12.924 348 13151.61 562.05 56941.82 88888.00 2009-12-14 05:36:13.924 348 13151.61 561.68 56941.82 88888.00 2009-12-14 05:36:14.924 348 13151.35 561.06 56942.55 88888.00 2009-12-14 05:36:15.924 348 13151.48 562.05 56941.94 88888.00 2009-12-14 05:36:16.924 348 13151.74 562.30 56941.57 88888.00 2009-12-14 05:36:17.924 348 13152.13 561.43 56941.94 88888.00 2009-12-14 05:36:18.924 348 13151.74 561.68 56941.82 88888.00 2009-12-14 05:36:19.924 348 13152.26 561.80 56941.94 88888.00 2009-12-14 05:36:20.924 348 13151.87 562.17 56941.94 88888.00 2009-12-14 05:36:21.924 348 13151.61 561.92 56942.67 88888.00 2009-12-14 05:36:22.924 348 13151.87 562.05 56941.69 88888.00 2009-12-14 05:36:23.924 348 13152.26 562.67 56941.82 88888.00 2009-12-14 05:36:24.924 348 13151.74 562.30 56941.94 88888.00 2009-12-14 05:36:25.924 348 13151.61 562.05 56942.30 88888.00 2009-12-14 05:36:26.924 348 13151.61 562.92 56942.30 88888.00 2009-12-14 05:36:27.924 348 13152.00 562.05 56942.06 88888.00 2009-12-14 05:36:28.924 348 13152.13 562.92 56942.30 88888.00 2009-12-14 05:36:29.924 348 13151.74 562.67 56942.30 88888.00 2009-12-14 05:36:30.924 348 13151.87 563.53 56941.82 88888.00 2009-12-14 05:36:31.924 348 13152.00 563.04 56941.94 88888.00 2009-12-14 05:36:32.924 348 13152.52 562.79 56942.30 88888.00 2009-12-14 05:36:33.924 348 13152.13 563.16 56942.06 88888.00 2009-12-14 05:36:34.924 348 13152.91 562.92 56941.94 88888.00 2009-12-14 05:36:35.924 348 13152.52 562.92 56942.30 88888.00 2009-12-14 05:36:36.924 348 13152.00 562.67 56942.79 88888.00 2009-12-14 05:36:37.924 348 13152.65 563.29 56942.06 88888.00 2009-12-14 05:36:38.924 348 13151.87 563.16 56942.43 88888.00 2009-12-14 05:36:39.924 348 13152.78 563.04 56942.06 88888.00 2009-12-14 05:36:40.924 348 13152.65 563.53 56942.30 88888.00 2009-12-14 05:36:41.924 348 13153.17 563.78 56942.30 88888.00 2009-12-14 05:36:42.924 348 13152.39 564.28 56942.06 88888.00 2009-12-14 05:36:43.924 348 13152.78 562.79 56942.30 88888.00 2009-12-14 05:36:44.924 348 13152.91 563.16 56942.06 88888.00 2009-12-14 05:36:45.924 348 13152.39 563.66 56942.30 88888.00 2009-12-14 05:36:46.924 348 13153.17 562.79 56941.82 88888.00 2009-12-14 05:36:47.924 348 13152.65 563.66 56942.30 88888.00 2009-12-14 05:36:48.924 348 13152.91 564.03 56942.55 88888.00 2009-12-14 05:36:49.924 348 13152.26 563.16 56942.43 88888.00 2009-12-14 05:36:50.924 348 13152.52 563.66 56942.55 88888.00 2009-12-14 05:36:51.924 348 13153.17 564.03 56943.04 88888.00 2009-12-14 05:36:52.924 348 13152.65 563.91 56942.79 88888.00 2009-12-14 05:36:53.923 348 13153.56 563.16 56942.67 88888.00 2009-12-14 05:36:54.923 348 13153.30 564.03 56942.55 88888.00 2009-12-14 05:36:55.923 348 13153.17 562.67 56942.43 88888.00 2009-12-14 05:36:56.923 348 13153.56 563.41 56943.04 88888.00 2009-12-14 05:36:57.923 348 13153.56 563.91 56943.04 88888.00 2009-12-14 05:36:58.923 348 13154.60 564.28 56943.16 88888.00 2009-12-14 05:36:59.923 348 13153.69 563.91 56942.67 88888.00 2009-12-14 05:37:00.923 348 13153.56 564.15 56943.53 88888.00 2009-12-14 05:37:01.923 348 13154.60 564.77 56942.67 88888.00 2009-12-14 05:37:02.923 348 13153.56 565.02 56943.16 88888.00 2009-12-14 05:37:03.923 348 13153.43 564.77 56943.16 88888.00 2009-12-14 05:37:04.923 348 13154.21 564.65 56942.91 88888.00 2009-12-14 05:37:05.923 348 13154.21 564.28 56942.79 88888.00 2009-12-14 05:37:06.923 348 13154.73 564.90 56943.41 88888.00 2009-12-14 05:37:07.923 348 13153.95 564.28 56943.28 88888.00 2009-12-14 05:37:08.923 348 13154.34 564.90 56943.41 88888.00 2009-12-14 05:37:09.923 348 13154.73 565.02 56943.41 88888.00 2009-12-14 05:37:10.923 348 13153.69 564.90 56942.67 88888.00 2009-12-14 05:37:11.923 348 13153.56 564.40 56942.43 88888.00 2009-12-14 05:37:12.923 348 13153.82 564.28 56943.16 88888.00 2009-12-14 05:37:13.923 348 13153.95 564.53 56942.79 88888.00 2009-12-14 05:37:14.923 348 13153.69 564.28 56943.16 88888.00 2009-12-14 05:37:15.923 348 13153.69 564.65 56943.04 88888.00 2009-12-14 05:37:16.923 348 13153.82 564.53 56942.30 88888.00 2009-12-14 05:37:17.923 348 13152.78 564.90 56942.67 88888.00 2009-12-14 05:37:18.923 348 13153.17 564.03 56942.43 88888.00 2009-12-14 05:37:19.923 348 13152.78 564.28 56943.16 88888.00 2009-12-14 05:37:20.923 348 13152.13 564.53 56942.91 88888.00 2009-12-14 05:37:21.923 348 13152.00 564.77 56942.30 88888.00 2009-12-14 05:37:22.923 348 13151.61 564.90 56942.91 88888.00 2009-12-14 05:37:23.923 348 13151.48 564.53 56942.55 88888.00 2009-12-14 05:37:24.923 348 13152.00 563.91 56942.43 88888.00 2009-12-14 05:37:25.923 348 13151.22 564.40 56943.16 88888.00 2009-12-14 05:37:26.923 348 13151.87 564.53 56942.43 88888.00 2009-12-14 05:37:27.923 348 13151.87 564.15 56942.30 88888.00 2009-12-14 05:37:28.923 348 13151.35 564.15 56942.30 88888.00 2009-12-14 05:37:29.923 348 13151.09 563.53 56942.67 88888.00 2009-12-14 05:37:30.923 348 13151.48 563.66 56942.91 88888.00 2009-12-14 05:37:31.923 348 13151.22 564.03 56941.69 88888.00 2009-12-14 05:37:32.923 348 13150.96 563.78 56942.30 88888.00 2009-12-14 05:37:33.923 348 13150.70 563.78 56942.06 88888.00 2009-12-14 05:37:34.923 348 13150.83 564.40 56941.69 88888.00 2009-12-14 05:37:35.923 348 13150.96 564.40 56941.45 88888.00 2009-12-14 05:37:36.923 348 13150.70 564.15 56942.30 88888.00 2009-12-14 05:37:37.923 348 13149.66 563.91 56942.18 88888.00 2009-12-14 05:37:38.923 348 13150.96 564.15 56941.82 88888.00 2009-12-14 05:37:39.923 348 13150.96 563.91 56941.57 88888.00 2009-12-14 05:37:40.923 348 13150.18 564.03 56941.45 88888.00 2009-12-14 05:37:41.923 348 13150.96 563.66 56941.32 88888.00 2009-12-14 05:37:42.923 348 13150.57 564.03 56941.57 88888.00 2009-12-14 05:37:43.923 348 13150.31 564.03 56941.20 88888.00 2009-12-14 05:37:44.923 348 13149.92 564.15 56941.20 88888.00 2009-12-14 05:37:45.923 348 13150.05 564.28 56940.71 88888.00 2009-12-14 05:37:46.923 348 13149.79 564.40 56940.84 88888.00 2009-12-14 05:37:47.923 348 13149.66 565.02 56940.47 88888.00 2009-12-14 05:37:48.923 348 13149.66 564.77 56940.96 88888.00 2009-12-14 05:37:49.923 348 13149.66 564.90 56940.96 88888.00 2009-12-14 05:37:50.923 348 13149.79 564.77 56941.08 88888.00 2009-12-14 05:37:51.923 348 13149.66 565.02 56941.20 88888.00 2009-12-14 05:37:52.923 348 13149.66 564.77 56940.84 88888.00 2009-12-14 05:37:53.923 348 13150.57 565.02 56940.47 88888.00 2009-12-14 05:37:54.923 348 13150.31 564.40 56941.08 88888.00 2009-12-14 05:37:55.923 348 13149.92 564.65 56941.08 88888.00 2009-12-14 05:37:56.923 348 13150.57 564.65 56940.71 88888.00 2009-12-14 05:37:57.923 348 13150.05 565.02 56940.84 88888.00 2009-12-14 05:37:58.923 348 13150.18 565.64 56940.59 88888.00 2009-12-14 05:37:59.923 348 13150.31 564.53 56940.35 88888.00 2009-12-14 05:38:00.923 348 13150.57 565.27 56940.59 88888.00 2009-12-14 05:38:01.923 348 13150.83 564.65 56940.59 88888.00 2009-12-14 05:38:02.923 348 13150.83 565.27 56940.71 88888.00 2009-12-14 05:38:03.923 348 13150.31 565.64 56940.84 88888.00 2009-12-14 05:38:04.923 348 13150.31 565.02 56940.96 88888.00 2009-12-14 05:38:05.923 348 13149.79 564.53 56941.08 88888.00 2009-12-14 05:38:06.923 348 13150.83 566.01 56940.59 88888.00 2009-12-14 05:38:07.923 348 13151.09 564.90 56940.47 88888.00 2009-12-14 05:38:08.923 348 13151.09 565.39 56939.98 88888.00 2009-12-14 05:38:09.923 348 13151.22 565.64 56940.84 88888.00 2009-12-14 05:38:10.923 348 13151.22 565.27 56940.10 88888.00 2009-12-14 05:38:11.923 348 13150.70 564.90 56940.59 88888.00 2009-12-14 05:38:12.923 348 13150.44 565.02 56940.47 88888.00 2009-12-14 05:38:13.923 348 13150.44 565.27 56940.23 88888.00 2009-12-14 05:38:14.923 348 13150.31 566.63 56940.84 88888.00 2009-12-14 05:38:15.923 348 13151.09 565.02 56940.47 88888.00 2009-12-14 05:38:16.923 348 13151.09 565.64 56940.10 88888.00 2009-12-14 05:38:17.923 348 13150.83 565.64 56940.71 88888.00 2009-12-14 05:38:18.923 348 13150.83 565.64 56940.71 88888.00 2009-12-14 05:38:19.923 348 13150.18 565.89 56940.59 88888.00 2009-12-14 05:38:20.923 348 13149.92 564.90 56940.59 88888.00 2009-12-14 05:38:21.923 348 13151.48 565.39 56940.59 88888.00 2009-12-14 05:38:22.923 348 13150.18 565.27 56940.35 88888.00 2009-12-14 05:38:23.923 348 13150.57 565.39 56940.23 88888.00 2009-12-14 05:38:24.923 348 13149.92 565.64 56940.10 88888.00 2009-12-14 05:38:25.923 348 13149.66 565.64 56939.98 88888.00 2009-12-14 05:38:26.923 348 13150.31 564.90 56940.35 88888.00 2009-12-14 05:38:27.923 348 13150.05 565.39 56939.49 88888.00 2009-12-14 05:38:28.923 348 13149.92 566.14 56940.23 88888.00 2009-12-14 05:38:29.923 348 13150.05 565.14 56940.35 88888.00 2009-12-14 05:38:30.923 348 13150.31 565.14 56940.10 88888.00 2009-12-14 05:38:31.923 348 13149.79 566.26 56939.98 88888.00 2009-12-14 05:38:32.923 348 13148.75 565.89 56940.23 88888.00 2009-12-14 05:38:33.923 348 13148.75 566.14 56940.10 88888.00 2009-12-14 05:38:34.923 348 13149.14 564.77 56940.23 88888.00 2009-12-14 05:38:35.923 348 13149.27 566.01 56939.98 88888.00 2009-12-14 05:38:36.923 348 13148.75 565.52 56939.74 88888.00 2009-12-14 05:38:37.923 348 13148.75 565.64 56939.98 88888.00 2009-12-14 05:38:38.923 348 13148.36 566.01 56939.61 88888.00 2009-12-14 05:38:39.923 348 13148.62 565.52 56939.98 88888.00 2009-12-14 05:38:40.923 348 13148.49 565.27 56940.23 88888.00 2009-12-14 05:38:41.923 348 13147.71 565.14 56939.74 88888.00 2009-12-14 05:38:42.923 348 13147.97 565.76 56939.86 88888.00 2009-12-14 05:38:43.923 348 13147.84 566.51 56939.98 88888.00 2009-12-14 05:38:44.923 348 13147.84 566.26 56939.74 88888.00 2009-12-14 05:38:45.923 348 13148.23 566.01 56939.00 88888.00 2009-12-14 05:38:46.923 348 13147.97 565.52 56939.25 88888.00 2009-12-14 05:38:47.923 348 13146.67 565.76 56938.88 88888.00 2009-12-14 05:38:48.923 348 13148.36 565.39 56939.49 88888.00 2009-12-14 05:38:49.923 348 13147.97 566.14 56938.88 88888.00 2009-12-14 05:38:50.923 348 13147.32 565.39 56938.88 88888.00 2009-12-14 05:38:51.923 348 13147.06 565.89 56938.64 88888.00 2009-12-14 05:38:52.923 348 13147.45 565.52 56938.76 88888.00 2009-12-14 05:38:53.923 348 13147.45 565.52 56938.64 88888.00 2009-12-14 05:38:54.923 348 13146.41 565.52 56939.00 88888.00 2009-12-14 05:38:55.923 348 13147.97 566.14 56938.52 88888.00 2009-12-14 05:38:56.923 348 13147.97 565.27 56938.88 88888.00 2009-12-14 05:38:57.923 348 13146.93 565.27 56938.27 88888.00 2009-12-14 05:38:58.923 348 13147.19 565.76 56938.27 88888.00 2009-12-14 05:38:59.923 348 13147.06 565.39 56938.02 88888.00 2009-12-14 05:39:00.923 348 13147.58 565.89 56938.52 88888.00 2009-12-14 05:39:01.923 348 13147.71 565.27 56938.39 88888.00 2009-12-14 05:39:02.923 348 13147.45 565.39 56937.54 88888.00 2009-12-14 05:39:03.923 348 13147.45 565.89 56937.29 88888.00 2009-12-14 05:39:04.923 348 13147.58 565.39 56937.29 88888.00 2009-12-14 05:39:05.923 348 13147.97 565.76 56937.54 88888.00 2009-12-14 05:39:06.923 348 13147.97 565.14 56937.90 88888.00 2009-12-14 05:39:07.923 348 13147.58 565.02 56937.66 88888.00 2009-12-14 05:39:08.923 348 13147.06 565.64 56937.54 88888.00 2009-12-14 05:39:09.923 348 13147.71 566.14 56937.90 88888.00 2009-12-14 05:39:10.923 348 13147.32 565.64 56937.05 88888.00 2009-12-14 05:39:11.923 348 13147.71 565.64 56937.66 88888.00 2009-12-14 05:39:12.923 348 13148.62 565.89 56937.54 88888.00 2009-12-14 05:39:13.923 348 13147.32 565.64 56937.78 88888.00 2009-12-14 05:39:14.923 348 13147.45 565.89 56937.90 88888.00 2009-12-14 05:39:15.923 348 13147.58 565.76 56938.27 88888.00 2009-12-14 05:39:16.923 348 13147.06 566.76 56937.17 88888.00 2009-12-14 05:39:17.923 348 13148.10 566.01 56937.78 88888.00 2009-12-14 05:39:18.923 348 13147.84 565.89 56937.29 88888.00 2009-12-14 05:39:19.923 348 13147.58 565.64 56937.54 88888.00 2009-12-14 05:39:20.923 348 13147.32 565.89 56937.90 88888.00 2009-12-14 05:39:21.923 348 13147.06 566.01 56937.90 88888.00 2009-12-14 05:39:22.923 348 13147.32 565.89 56937.54 88888.00 2009-12-14 05:39:23.923 348 13147.97 565.64 56937.66 88888.00 2009-12-14 05:39:24.923 348 13147.84 565.76 56937.54 88888.00 2009-12-14 05:39:25.923 348 13147.06 565.89 56938.15 88888.00 2009-12-14 05:39:26.923 348 13147.71 565.64 56937.29 88888.00 2009-12-14 05:39:27.923 348 13147.06 566.01 56937.41 88888.00 2009-12-14 05:39:28.923 348 13147.58 566.51 56936.80 88888.00 2009-12-14 05:39:29.923 348 13146.93 565.52 56937.29 88888.00 2009-12-14 05:39:30.923 348 13147.58 565.27 56936.80 88888.00 2009-12-14 05:39:31.923 348 13146.93 566.14 56936.68 88888.00 2009-12-14 05:39:32.923 348 13146.67 566.51 56936.80 88888.00 2009-12-14 05:39:33.923 348 13146.93 565.64 56936.80 88888.00 2009-12-14 05:39:34.923 348 13146.41 566.14 56937.17 88888.00 2009-12-14 05:39:35.923 348 13147.06 565.89 56936.43 88888.00 2009-12-14 05:39:36.923 348 13146.80 565.52 56936.68 88888.00 2009-12-14 05:39:37.923 348 13146.54 566.14 56936.07 88888.00 2009-12-14 05:39:38.923 348 13146.80 565.76 56936.80 88888.00 2009-12-14 05:39:39.923 348 13146.67 565.89 56936.93 88888.00 2009-12-14 05:39:40.923 348 13147.45 566.01 56936.80 88888.00 2009-12-14 05:39:41.923 348 13147.19 565.64 56936.19 88888.00 2009-12-14 05:39:42.923 348 13146.80 565.89 56936.93 88888.00 2009-12-14 05:39:43.923 348 13146.67 566.14 56936.56 88888.00 2009-12-14 05:39:44.923 348 13147.06 566.01 56936.19 88888.00 2009-12-14 05:39:45.923 348 13147.06 566.26 56936.80 88888.00 2009-12-14 05:39:46.923 348 13147.45 565.76 56936.56 88888.00 2009-12-14 05:39:47.923 348 13147.45 566.26 56936.43 88888.00 2009-12-14 05:39:48.923 348 13147.06 566.01 56936.56 88888.00 2009-12-14 05:39:49.923 348 13147.97 566.51 56936.93 88888.00 2009-12-14 05:39:50.923 348 13147.71 566.14 56936.43 88888.00 2009-12-14 05:39:51.923 348 13147.58 565.76 56936.43 88888.00 2009-12-14 05:39:52.923 348 13147.58 565.76 56936.80 88888.00 2009-12-14 05:39:53.923 348 13148.10 565.76 56936.68 88888.00 2009-12-14 05:39:54.923 348 13148.23 566.01 56936.56 88888.00 2009-12-14 05:39:55.923 348 13148.88 566.14 56936.56 88888.00 2009-12-14 05:39:56.923 348 13148.36 565.64 56936.31 88888.00 2009-12-14 05:39:57.923 348 13148.88 565.64 56936.43 88888.00 2009-12-14 05:39:58.923 348 13148.88 566.26 56936.68 88888.00 2009-12-14 05:39:59.923 348 13149.01 566.14 56936.80 88888.00 2009-12-14 05:40:00.923 348 13148.36 566.01 56936.80 88888.00 2009-12-14 05:40:01.923 348 13149.40 566.01 56936.07 88888.00 2009-12-14 05:40:02.923 348 13149.27 566.38 56936.93 88888.00 2009-12-14 05:40:03.923 348 13149.14 566.01 56936.93 88888.00 2009-12-14 05:40:04.923 348 13149.40 566.63 56936.43 88888.00 2009-12-14 05:40:05.923 348 13149.01 566.14 56936.80 88888.00 2009-12-14 05:40:06.923 348 13149.79 565.89 56936.93 88888.00 2009-12-14 05:40:07.923 348 13149.79 566.14 56937.17 88888.00 2009-12-14 05:40:08.923 348 13150.31 566.63 56937.29 88888.00 2009-12-14 05:40:09.923 348 13149.66 566.38 56937.05 88888.00 2009-12-14 05:40:10.923 348 13149.79 565.89 56937.29 88888.00 2009-12-14 05:40:11.923 348 13149.92 566.14 56937.54 88888.00 2009-12-14 05:40:12.923 348 13149.79 566.63 56936.68 88888.00 2009-12-14 05:40:13.923 348 13150.18 565.89 56937.41 88888.00 2009-12-14 05:40:14.923 348 13150.44 566.26 56937.41 88888.00 2009-12-14 05:40:15.923 348 13150.31 566.63 56937.78 88888.00 2009-12-14 05:40:16.923 348 13150.05 566.26 56938.02 88888.00 2009-12-14 05:40:17.923 348 13150.05 566.76 56937.41 88888.00 2009-12-14 05:40:18.923 348 13150.18 565.52 56937.90 88888.00 2009-12-14 05:40:19.923 348 13149.92 566.88 56937.78 88888.00 2009-12-14 05:40:20.923 348 13150.70 566.14 56938.27 88888.00 2009-12-14 05:40:21.923 348 13149.66 566.38 56938.02 88888.00 2009-12-14 05:40:22.923 348 13150.05 566.38 56938.52 88888.00 2009-12-14 05:40:23.923 348 13149.92 566.38 56937.66 88888.00 2009-12-14 05:40:24.923 348 13150.18 566.14 56937.90 88888.00 2009-12-14 05:40:25.923 348 13150.05 566.38 56937.78 88888.00 2009-12-14 05:40:26.923 348 13150.18 567.00 56938.15 88888.00 2009-12-14 05:40:27.923 348 13150.05 566.14 56938.39 88888.00 2009-12-14 05:40:28.923 348 13150.70 566.14 56938.15 88888.00 2009-12-14 05:40:29.923 348 13150.31 566.26 56938.64 88888.00 2009-12-14 05:40:30.923 348 13150.96 566.26 56938.15 88888.00 2009-12-14 05:40:31.923 348 13151.09 566.38 56938.88 88888.00 2009-12-14 05:40:32.923 348 13150.31 565.76 56938.02 88888.00 2009-12-14 05:40:33.923 348 13150.44 566.88 56938.52 88888.00 2009-12-14 05:40:34.923 348 13150.18 565.89 56938.27 88888.00 2009-12-14 05:40:35.923 348 13150.83 566.26 56938.15 88888.00 2009-12-14 05:40:36.923 348 13150.44 565.76 56938.64 88888.00 2009-12-14 05:40:37.923 348 13150.96 566.38 56938.02 88888.00 2009-12-14 05:40:38.923 348 13150.83 566.63 56938.39 88888.00 2009-12-14 05:40:39.923 348 13151.09 566.51 56938.88 88888.00 2009-12-14 05:40:40.923 348 13151.22 566.51 56939.37 88888.00 2009-12-14 05:40:41.923 348 13151.61 566.26 56938.39 88888.00 2009-12-14 05:40:42.923 348 13152.13 566.26 56938.88 88888.00 2009-12-14 05:40:43.923 348 13152.00 566.63 56939.25 88888.00 2009-12-14 05:40:44.923 348 13150.83 565.64 56938.15 88888.00 2009-12-14 05:40:45.923 348 13150.83 566.38 56938.52 88888.00 2009-12-14 05:40:46.923 348 13151.61 566.63 56938.88 88888.00 2009-12-14 05:40:47.923 348 13152.39 566.38 56939.00 88888.00 2009-12-14 05:40:48.923 348 13151.48 566.26 56939.25 88888.00 2009-12-14 05:40:49.923 348 13152.39 567.00 56938.88 88888.00 2009-12-14 05:40:50.923 348 13152.26 566.51 56939.12 88888.00 2009-12-14 05:40:51.923 348 13151.35 566.14 56939.12 88888.00 2009-12-14 05:40:52.923 348 13151.87 566.14 56939.86 88888.00 2009-12-14 05:40:53.923 348 13152.39 566.63 56939.49 88888.00 2009-12-14 05:40:54.923 348 13152.65 566.63 56939.49 88888.00 2009-12-14 05:40:55.923 348 13152.39 566.63 56939.74 88888.00 2009-12-14 05:40:56.923 348 13152.78 565.64 56939.86 88888.00 2009-12-14 05:40:57.923 348 13153.30 566.38 56939.49 88888.00 2009-12-14 05:40:58.923 348 13152.91 566.63 56939.74 88888.00 2009-12-14 05:40:59.923 348 13152.78 565.89 56939.37 88888.00 2009-12-14 05:41:00.923 348 13152.91 566.38 56939.86 88888.00 2009-12-14 05:41:01.923 348 13152.65 566.14 56939.37 88888.00 2009-12-14 05:41:02.923 348 13152.78 566.14 56939.37 88888.00 2009-12-14 05:41:03.923 348 13152.78 566.38 56939.61 88888.00 2009-12-14 05:41:04.923 348 13152.91 565.76 56939.74 88888.00 2009-12-14 05:41:05.923 348 13152.78 566.26 56939.74 88888.00 2009-12-14 05:41:06.923 348 13152.91 566.14 56940.35 88888.00 2009-12-14 05:41:07.923 348 13152.78 566.38 56939.25 88888.00 2009-12-14 05:41:08.923 348 13153.43 566.38 56940.71 88888.00 2009-12-14 05:41:09.923 348 13153.17 565.64 56940.35 88888.00 2009-12-14 05:41:10.923 348 13153.30 566.26 56940.47 88888.00 2009-12-14 05:41:11.923 348 13153.17 566.26 56940.71 88888.00 2009-12-14 05:41:12.923 348 13152.91 565.76 56940.84 88888.00 2009-12-14 05:41:13.923 348 13153.56 565.89 56940.35 88888.00 2009-12-14 05:41:14.923 348 13153.04 565.39 56940.59 88888.00 2009-12-14 05:41:15.923 348 13153.43 566.01 56940.84 88888.00 2009-12-14 05:41:16.923 348 13154.47 565.64 56940.96 88888.00 2009-12-14 05:41:17.923 348 13153.82 565.64 56940.35 88888.00 2009-12-14 05:41:18.923 348 13153.43 565.52 56940.96 88888.00 2009-12-14 05:41:19.923 348 13154.08 566.51 56940.59 88888.00 2009-12-14 05:41:20.923 348 13153.95 566.01 56940.96 88888.00 2009-12-14 05:41:21.923 348 13153.82 566.14 56940.59 88888.00 2009-12-14 05:41:22.923 348 13154.47 566.01 56940.96 88888.00 2009-12-14 05:41:23.923 348 13153.95 565.89 56941.20 88888.00 2009-12-14 05:41:24.923 348 13154.47 565.89 56941.45 88888.00 2009-12-14 05:41:25.923 348 13154.60 566.38 56941.69 88888.00 2009-12-14 05:41:26.923 348 13154.21 566.38 56940.71 88888.00 2009-12-14 05:41:27.923 348 13154.60 566.26 56941.82 88888.00 2009-12-14 05:41:28.923 348 13155.12 566.63 56941.32 88888.00 2009-12-14 05:41:29.923 348 13155.38 566.26 56941.45 88888.00 2009-12-14 05:41:30.923 348 13154.99 566.26 56941.45 88888.00 2009-12-14 05:41:31.923 348 13154.99 566.51 56941.94 88888.00 2009-12-14 05:41:32.923 348 13154.86 567.13 56941.69 88888.00 2009-12-14 05:41:33.923 348 13156.42 566.63 56941.32 88888.00 2009-12-14 05:41:34.923 348 13155.51 566.01 56941.69 88888.00 2009-12-14 05:41:35.923 348 13155.25 567.13 56942.18 88888.00 2009-12-14 05:41:36.923 348 13155.51 566.76 56941.69 88888.00 2009-12-14 05:41:37.923 348 13155.90 567.00 56942.79 88888.00 2009-12-14 05:41:38.923 348 13156.16 566.76 56942.55 88888.00 2009-12-14 05:41:39.923 348 13155.38 567.37 56942.67 88888.00 2009-12-14 05:41:40.923 348 13155.51 567.25 56942.67 88888.00 2009-12-14 05:41:41.923 348 13155.51 566.76 56942.67 88888.00 2009-12-14 05:41:42.923 348 13155.77 566.51 56943.16 88888.00 2009-12-14 05:41:43.923 348 13155.51 566.88 56943.16 88888.00 2009-12-14 05:41:44.923 348 13155.51 567.00 56943.65 88888.00 2009-12-14 05:41:45.923 348 13155.51 566.51 56942.91 88888.00 2009-12-14 05:41:46.923 348 13155.51 566.51 56942.67 88888.00 2009-12-14 05:41:47.923 348 13155.38 566.38 56943.53 88888.00 2009-12-14 05:41:48.923 348 13155.12 566.76 56942.91 88888.00 2009-12-14 05:41:49.923 348 13155.38 567.13 56942.91 88888.00 2009-12-14 05:41:50.923 348 13154.73 566.38 56943.28 88888.00 2009-12-14 05:41:51.923 348 13155.90 566.63 56943.41 88888.00 2009-12-14 05:41:52.923 348 13154.99 566.26 56943.16 88888.00 2009-12-14 05:41:53.923 348 13154.60 566.51 56943.41 88888.00 2009-12-14 05:41:54.923 348 13154.86 566.38 56943.53 88888.00 2009-12-14 05:41:55.923 348 13155.25 566.01 56943.28 88888.00 2009-12-14 05:41:56.923 348 13155.25 566.76 56943.89 88888.00 2009-12-14 05:41:57.923 348 13155.38 566.51 56943.28 88888.00 2009-12-14 05:41:58.923 348 13154.99 566.88 56944.02 88888.00 2009-12-14 05:41:59.923 348 13155.25 566.38 56943.53 88888.00 2009-12-14 05:42:00.923 348 13155.38 566.88 56943.65 88888.00 2009-12-14 05:42:01.923 348 13155.38 566.51 56943.41 88888.00 2009-12-14 05:42:02.923 348 13156.03 566.26 56944.02 88888.00 2009-12-14 05:42:03.923 348 13155.12 566.76 56944.14 88888.00 2009-12-14 05:42:04.923 348 13155.51 567.50 56944.02 88888.00 2009-12-14 05:42:05.923 348 13155.38 566.63 56944.26 88888.00 2009-12-14 05:42:06.923 348 13155.25 566.63 56944.38 88888.00 2009-12-14 05:42:07.923 348 13155.77 567.00 56944.26 88888.00 2009-12-14 05:42:08.923 348 13155.51 566.63 56943.53 88888.00 2009-12-14 05:42:09.923 348 13155.64 566.88 56944.14 88888.00 2009-12-14 05:42:10.923 348 13155.64 566.26 56944.14 88888.00 2009-12-14 05:42:11.923 348 13155.90 567.50 56944.38 88888.00 2009-12-14 05:42:12.923 348 13155.51 567.13 56944.26 88888.00 2009-12-14 05:42:13.923 348 13156.29 567.13 56944.50 88888.00 2009-12-14 05:42:14.923 348 13156.42 566.76 56944.63 88888.00 2009-12-14 05:42:15.923 348 13156.16 566.51 56943.89 88888.00 2009-12-14 05:42:16.923 348 13156.29 566.76 56944.50 88888.00 2009-12-14 05:42:17.923 348 13156.03 567.50 56944.14 88888.00 2009-12-14 05:42:18.923 348 13156.81 566.88 56944.87 88888.00 2009-12-14 05:42:19.923 348 13157.20 566.88 56944.75 88888.00 2009-12-14 05:42:20.923 348 13156.94 566.88 56944.87 88888.00 2009-12-14 05:42:21.923 348 13156.81 567.25 56945.73 88888.00 2009-12-14 05:42:22.923 348 13156.42 567.00 56945.24 88888.00 2009-12-14 05:42:23.923 348 13156.55 567.25 56945.12 88888.00 2009-12-14 05:42:24.923 348 13157.59 567.25 56944.50 88888.00 2009-12-14 05:42:25.923 348 13156.94 566.76 56944.75 88888.00 2009-12-14 05:42:26.923 348 13157.07 567.00 56944.99 88888.00 2009-12-14 05:42:27.923 348 13156.94 566.63 56945.36 88888.00 2009-12-14 05:42:28.923 348 13156.42 566.88 56945.61 88888.00 2009-12-14 05:42:29.923 348 13156.94 567.13 56945.48 88888.00 2009-12-14 05:42:30.923 348 13157.07 567.25 56945.24 88888.00 2009-12-14 05:42:31.923 348 13156.55 567.99 56945.48 88888.00 2009-12-14 05:42:32.923 348 13157.46 566.88 56945.36 88888.00 2009-12-14 05:42:33.923 348 13157.72 566.26 56945.85 88888.00 2009-12-14 05:42:34.923 348 13156.94 567.13 56946.21 88888.00 2009-12-14 05:42:35.923 348 13157.20 567.37 56946.46 88888.00 2009-12-14 05:42:36.923 348 13157.33 567.50 56946.21 88888.00 2009-12-14 05:42:37.923 348 13158.11 567.25 56945.85 88888.00 2009-12-14 05:42:38.923 348 13157.07 566.51 56945.97 88888.00 2009-12-14 05:42:39.923 348 13157.46 567.13 56946.09 88888.00 2009-12-14 05:42:40.923 348 13157.72 566.38 56946.34 88888.00 2009-12-14 05:42:41.923 348 13157.59 566.76 56946.21 88888.00 2009-12-14 05:42:42.923 348 13157.72 566.88 56946.83 88888.00 2009-12-14 05:42:43.923 348 13157.59 566.63 56947.20 88888.00 2009-12-14 05:42:44.923 348 13157.85 567.13 56946.71 88888.00 2009-12-14 05:42:45.923 348 13157.72 566.63 56946.21 88888.00 2009-12-14 05:42:46.923 348 13157.59 567.00 56946.95 88888.00 2009-12-14 05:42:47.923 348 13157.72 566.88 56946.83 88888.00 2009-12-14 05:42:48.923 348 13157.72 566.63 56946.46 88888.00 2009-12-14 05:42:49.923 348 13158.24 566.63 56946.71 88888.00 2009-12-14 05:42:50.923 348 13157.46 566.26 56947.32 88888.00 2009-12-14 05:42:51.923 348 13157.33 567.13 56947.07 88888.00 2009-12-14 05:42:52.923 348 13158.24 567.00 56946.83 88888.00 2009-12-14 05:42:53.923 348 13158.24 566.88 56947.20 88888.00 2009-12-14 05:42:54.923 348 13158.11 566.01 56947.80 88888.00 2009-12-14 05:42:55.923 348 13157.72 567.00 56947.93 88888.00 2009-12-14 05:42:56.923 348 13158.24 566.88 56946.71 88888.00 2009-12-14 05:42:57.923 348 13157.72 567.13 56947.80 88888.00 2009-12-14 05:42:58.923 348 13158.50 567.25 56947.44 88888.00 2009-12-14 05:42:59.923 348 13158.24 566.26 56947.56 88888.00 2009-12-14 05:43:00.923 348 13158.50 566.88 56947.93 88888.00 2009-12-14 05:43:01.923 348 13159.02 566.63 56947.32 88888.00 2009-12-14 05:43:02.923 348 13158.76 566.76 56948.17 88888.00 2009-12-14 05:43:03.923 348 13158.50 566.51 56947.93 88888.00 2009-12-14 05:43:04.923 348 13159.02 567.00 56947.68 88888.00 2009-12-14 05:43:05.923 348 13158.37 566.76 56948.17 88888.00 2009-12-14 05:43:06.923 348 13158.11 566.63 56948.05 88888.00 2009-12-14 05:43:07.923 348 13157.85 566.63 56948.17 88888.00 2009-12-14 05:43:08.923 348 13158.89 566.63 56947.93 88888.00 2009-12-14 05:43:09.923 348 13158.24 566.63 56948.05 88888.00 2009-12-14 05:43:10.923 348 13158.24 566.51 56948.42 88888.00 2009-12-14 05:43:11.923 348 13157.98 566.76 56948.42 88888.00 2009-12-14 05:43:12.923 348 13158.24 566.76 56948.05 88888.00 2009-12-14 05:43:13.923 348 13157.85 567.13 56947.93 88888.00 2009-12-14 05:43:14.923 348 13158.50 567.13 56948.66 88888.00 2009-12-14 05:43:15.923 348 13157.59 565.89 56948.17 88888.00 2009-12-14 05:43:16.923 348 13158.37 566.38 56948.17 88888.00 2009-12-14 05:43:17.923 348 13158.50 566.76 56948.42 88888.00 2009-12-14 05:43:18.923 348 13158.24 567.25 56948.66 88888.00 2009-12-14 05:43:19.923 348 13158.11 567.25 56948.66 88888.00 2009-12-14 05:43:20.923 348 13158.50 566.76 56948.91 88888.00 2009-12-14 05:43:21.923 348 13157.85 566.63 56948.42 88888.00 2009-12-14 05:43:22.923 348 13158.37 567.00 56948.66 88888.00 2009-12-14 05:43:23.923 348 13158.37 567.25 56948.30 88888.00 2009-12-14 05:43:24.923 348 13157.33 566.76 56948.66 88888.00 2009-12-14 05:43:25.923 348 13157.33 566.88 56948.54 88888.00 2009-12-14 05:43:26.923 348 13157.98 566.76 56947.93 88888.00 2009-12-14 05:43:27.923 348 13157.85 566.63 56949.52 88888.00 2009-12-14 05:43:28.923 348 13157.85 566.38 56947.93 88888.00 2009-12-14 05:43:29.923 348 13157.46 567.25 56948.42 88888.00 2009-12-14 05:43:30.923 348 13158.24 567.13 56949.03 88888.00 2009-12-14 05:43:31.923 348 13157.72 566.51 56949.27 88888.00 2009-12-14 05:43:32.923 348 13158.11 567.00 56949.15 88888.00 2009-12-14 05:43:33.923 348 13157.07 567.13 56949.39 88888.00 2009-12-14 05:43:34.923 348 13157.98 566.76 56948.91 88888.00 2009-12-14 05:43:35.923 348 13157.72 566.51 56948.91 88888.00 2009-12-14 05:43:36.923 348 13157.85 566.63 56948.79 88888.00 2009-12-14 05:43:37.923 348 13157.59 566.38 56948.54 88888.00 2009-12-14 05:43:38.923 348 13157.59 566.88 56948.30 88888.00 2009-12-14 05:43:39.923 348 13158.24 566.38 56948.66 88888.00 2009-12-14 05:43:40.923 348 13157.46 566.26 56949.39 88888.00 2009-12-14 05:43:41.923 348 13157.46 566.76 56949.15 88888.00 2009-12-14 05:43:42.923 348 13158.24 567.13 56949.64 88888.00 2009-12-14 05:43:43.923 348 13158.37 567.37 56949.39 88888.00 2009-12-14 05:43:44.923 348 13158.37 566.63 56948.79 88888.00 2009-12-14 05:43:45.923 348 13158.24 566.76 56949.39 88888.00 2009-12-14 05:43:46.923 348 13158.50 566.51 56949.64 88888.00 2009-12-14 05:43:47.923 348 13159.02 566.14 56948.66 88888.00 2009-12-14 05:43:48.923 348 13158.89 566.26 56949.52 88888.00 2009-12-14 05:43:49.923 348 13158.89 566.51 56949.76 88888.00 2009-12-14 05:43:50.923 348 13158.63 566.51 56949.39 88888.00 2009-12-14 05:43:51.923 348 13159.02 566.76 56949.64 88888.00 2009-12-14 05:43:52.923 348 13159.41 566.63 56949.88 88888.00 2009-12-14 05:43:53.923 348 13159.28 567.37 56949.39 88888.00 2009-12-14 05:43:54.923 348 13159.67 567.25 56949.39 88888.00 2009-12-14 05:43:55.923 348 13159.80 566.63 56950.13 88888.00 2009-12-14 05:43:56.923 348 13159.41 567.13 56950.38 88888.00 2009-12-14 05:43:57.923 348 13159.28 566.76 56949.64 88888.00 2009-12-14 05:43:58.923 348 13159.54 566.51 56949.76 88888.00 2009-12-14 05:43:59.923 348 13159.28 566.51 56950.25 88888.00 2009-12-14 05:44:00.923 348 13159.15 566.76 56950.50 88888.00 2009-12-14 05:44:01.923 348 13160.06 567.00 56949.88 88888.00 2009-12-14 05:44:02.923 348 13160.06 566.38 56950.01 88888.00 2009-12-14 05:44:03.923 348 13159.67 566.63 56950.62 88888.00 2009-12-14 05:44:04.923 348 13160.32 567.37 56949.88 88888.00 2009-12-14 05:44:05.923 348 13160.06 567.50 56950.50 88888.00 2009-12-14 05:44:06.923 348 13159.80 566.88 56950.98 88888.00 2009-12-14 05:44:07.923 348 13160.84 567.00 56950.74 88888.00 2009-12-14 05:44:08.923 348 13160.06 567.13 56950.74 88888.00 2009-12-14 05:44:09.923 348 13159.93 567.25 56951.11 88888.00 2009-12-14 05:44:10.923 348 13160.19 566.63 56951.23 88888.00 2009-12-14 05:44:11.923 348 13160.58 566.76 56951.23 88888.00 2009-12-14 05:44:12.923 348 13160.58 567.50 56952.21 88888.00 2009-12-14 05:44:13.923 348 13160.19 567.62 56951.35 88888.00 2009-12-14 05:44:14.923 348 13160.84 567.62 56950.98 88888.00 2009-12-14 05:44:15.923 348 13160.84 567.25 56951.60 88888.00 2009-12-14 05:44:16.923 348 13161.10 567.00 56951.35 88888.00 2009-12-14 05:44:17.923 348 13161.10 567.75 56951.96 88888.00 2009-12-14 05:44:18.923 348 13160.71 567.37 56951.72 88888.00 2009-12-14 05:44:19.923 348 13160.84 567.87 56951.60 88888.00 2009-12-14 05:44:20.923 348 13160.32 567.13 56951.72 88888.00 2009-12-14 05:44:21.923 348 13160.71 567.00 56952.09 88888.00 2009-12-14 05:44:22.923 348 13160.84 567.62 56952.33 88888.00 2009-12-14 05:44:23.923 348 13160.32 567.99 56952.45 88888.00 2009-12-14 05:44:24.923 348 13160.97 567.62 56951.60 88888.00 2009-12-14 05:44:25.923 348 13160.71 567.50 56952.21 88888.00 2009-12-14 05:44:26.923 348 13160.97 567.50 56952.57 88888.00 2009-12-14 05:44:27.923 348 13161.10 567.75 56952.33 88888.00 2009-12-14 05:44:28.923 348 13161.10 567.87 56952.94 88888.00 2009-12-14 05:44:29.923 348 13161.36 566.76 56952.70 88888.00 2009-12-14 05:44:30.923 348 13160.58 567.37 56952.70 88888.00 2009-12-14 05:44:31.923 348 13160.71 567.13 56952.82 88888.00 2009-12-14 05:44:32.923 348 13161.62 566.76 56952.94 88888.00 2009-12-14 05:44:33.923 348 13161.23 567.50 56952.94 88888.00 2009-12-14 05:44:34.923 348 13162.13 567.50 56953.43 88888.00 2009-12-14 05:44:35.923 348 13160.97 567.50 56952.45 88888.00 2009-12-14 05:44:36.923 348 13161.88 567.37 56953.55 88888.00 2009-12-14 05:44:37.923 348 13161.10 567.62 56952.70 88888.00 2009-12-14 05:44:38.923 348 13161.10 567.37 56953.06 88888.00 2009-12-14 05:44:39.923 348 13161.36 567.62 56953.31 88888.00 2009-12-14 05:44:40.923 348 13161.62 567.25 56954.04 88888.00 2009-12-14 05:44:41.923 348 13161.88 567.75 56952.94 88888.00 2009-12-14 05:44:42.923 348 13161.75 567.25 56953.55 88888.00 2009-12-14 05:44:43.923 348 13162.13 567.62 56953.68 88888.00 2009-12-14 05:44:44.923 348 13162.13 567.99 56953.92 88888.00 2009-12-14 05:44:45.923 348 13162.00 567.75 56953.55 88888.00 2009-12-14 05:44:46.923 348 13162.65 567.87 56954.04 88888.00 2009-12-14 05:44:47.923 348 13162.78 567.87 56954.53 88888.00 2009-12-14 05:44:48.923 348 13162.39 567.50 56954.41 88888.00 2009-12-14 05:44:49.923 348 13162.78 567.99 56953.92 88888.00 2009-12-14 05:44:50.923 348 13162.65 567.50 56953.80 88888.00 2009-12-14 05:44:51.923 348 13162.78 567.25 56954.65 88888.00 2009-12-14 05:44:52.923 348 13163.04 567.99 56954.65 88888.00 2009-12-14 05:44:53.923 348 13163.04 568.12 56954.77 88888.00 2009-12-14 05:44:54.923 348 13162.91 567.87 56954.65 88888.00 2009-12-14 05:44:55.923 348 13163.17 567.00 56954.77 88888.00 2009-12-14 05:44:56.923 348 13162.52 566.76 56954.90 88888.00 2009-12-14 05:44:57.923 348 13163.56 567.75 56954.41 88888.00 2009-12-14 05:44:58.923 348 13162.91 567.50 56954.65 88888.00 2009-12-14 05:44:59.923 348 13163.82 567.37 56954.90 88888.00 2009-12-14 05:45:00.923 348 13163.30 567.62 56955.14 88888.00 2009-12-14 05:45:01.923 348 13163.04 567.50 56955.51 88888.00 2009-12-14 05:45:02.923 348 13163.17 567.50 56955.63 88888.00 2009-12-14 05:45:03.923 348 13162.78 567.62 56955.51 88888.00 2009-12-14 05:45:04.923 348 13163.69 568.12 56955.39 88888.00 2009-12-14 05:45:05.923 348 13163.43 567.50 56955.88 88888.00 2009-12-14 05:45:06.923 348 13162.78 568.12 56956.24 88888.00 2009-12-14 05:45:07.923 348 13162.78 568.12 56956.12 88888.00 2009-12-14 05:45:08.923 348 13163.69 568.24 56955.51 88888.00 2009-12-14 05:45:09.923 348 13163.17 568.12 56956.00 88888.00 2009-12-14 05:45:10.923 348 13162.65 568.37 56955.75 88888.00 2009-12-14 05:45:11.923 348 13162.39 568.12 56956.12 88888.00 2009-12-14 05:45:12.923 348 13162.00 568.12 56956.36 88888.00 2009-12-14 05:45:13.923 348 13162.65 568.24 56956.49 88888.00 2009-12-14 05:45:14.923 348 13162.78 568.24 56955.88 88888.00 2009-12-14 05:45:15.923 348 13162.52 567.75 56956.61 88888.00 2009-12-14 05:45:16.923 348 13162.13 567.87 56956.00 88888.00 2009-12-14 05:45:17.923 348 13161.75 568.12 56956.86 88888.00 2009-12-14 05:45:18.923 348 13162.52 567.99 56956.12 88888.00 2009-12-14 05:45:19.923 348 13161.88 568.12 56956.00 88888.00 2009-12-14 05:45:20.923 348 13161.62 567.99 56956.61 88888.00 2009-12-14 05:45:21.923 348 13161.62 567.99 56956.36 88888.00 2009-12-14 05:45:22.923 348 13161.49 567.87 56956.61 88888.00 2009-12-14 05:45:23.923 348 13161.36 567.99 56956.61 88888.00 2009-12-14 05:45:24.923 348 13161.62 568.24 56956.61 88888.00 2009-12-14 05:45:25.923 348 13161.10 568.37 56956.86 88888.00 2009-12-14 05:45:26.923 348 13161.49 568.37 56956.86 88888.00 2009-12-14 05:45:27.923 348 13160.71 567.75 56957.10 88888.00 2009-12-14 05:45:28.923 348 13161.36 568.24 56956.61 88888.00 2009-12-14 05:45:29.923 348 13161.62 567.87 56957.34 88888.00 2009-12-14 05:45:30.923 348 13161.10 567.87 56956.86 88888.00 2009-12-14 05:45:31.923 348 13160.97 567.87 56956.98 88888.00 2009-12-14 05:45:32.923 348 13161.10 567.50 56957.34 88888.00 2009-12-14 05:45:33.923 348 13161.36 569.11 56956.61 88888.00 2009-12-14 05:45:34.923 348 13161.23 567.87 56956.36 88888.00 2009-12-14 05:45:35.923 348 13161.49 567.87 56956.73 88888.00 2009-12-14 05:45:36.923 348 13160.97 567.87 56956.61 88888.00 2009-12-14 05:45:37.923 348 13161.62 567.99 56956.49 88888.00 2009-12-14 05:45:38.923 348 13161.23 567.87 56956.98 88888.00 2009-12-14 05:45:39.923 348 13161.36 567.99 56956.49 88888.00 2009-12-14 05:45:40.923 348 13161.23 567.87 56956.36 88888.00 2009-12-14 05:45:41.923 348 13160.71 568.24 56956.49 88888.00 2009-12-14 05:45:42.923 348 13161.36 568.12 56957.10 88888.00 2009-12-14 05:45:43.923 348 13161.36 567.87 56956.36 88888.00 2009-12-14 05:45:44.923 348 13161.23 568.86 56956.73 88888.00 2009-12-14 05:45:45.923 348 13161.49 568.12 56956.73 88888.00 2009-12-14 05:45:46.923 348 13160.58 568.37 56956.98 88888.00 2009-12-14 05:45:47.923 348 13159.80 567.99 56956.98 88888.00 2009-12-14 05:45:48.923 348 13160.32 567.99 56956.49 88888.00 2009-12-14 05:45:49.923 348 13160.45 567.99 56956.61 88888.00 2009-12-14 05:45:50.923 348 13160.84 568.12 56956.98 88888.00 2009-12-14 05:45:51.923 348 13160.58 567.62 56956.61 88888.00 2009-12-14 05:45:52.923 348 13160.45 568.12 56956.98 88888.00 2009-12-14 05:45:53.923 348 13160.45 568.12 56957.22 88888.00 2009-12-14 05:45:54.923 348 13160.71 568.37 56956.61 88888.00 2009-12-14 05:45:55.923 348 13160.71 567.37 56957.34 88888.00 2009-12-14 05:45:56.923 348 13160.06 567.75 56957.10 88888.00 2009-12-14 05:45:57.923 348 13160.58 567.50 56956.86 88888.00 2009-12-14 05:45:58.923 348 13161.10 567.99 56957.83 88888.00 2009-12-14 05:45:59.923 348 13160.97 567.75 56957.10 88888.00 2009-12-14 05:46:00.923 348 13160.84 567.75 56956.86 88888.00 2009-12-14 05:46:01.923 348 13160.19 568.61 56956.73 88888.00 2009-12-14 05:46:02.923 348 13160.84 568.12 56957.83 88888.00 2009-12-14 05:46:03.923 348 13161.23 568.12 56956.86 88888.00 2009-12-14 05:46:04.923 348 13160.45 567.87 56956.98 88888.00 2009-12-14 05:46:05.923 348 13160.45 567.50 56956.98 88888.00 2009-12-14 05:46:06.923 348 13160.97 567.87 56956.98 88888.00 2009-12-14 05:46:07.923 348 13160.58 568.24 56956.86 88888.00 2009-12-14 05:46:08.923 348 13160.32 567.50 56957.10 88888.00 2009-12-14 05:46:09.923 348 13159.93 567.50 56957.10 88888.00 2009-12-14 05:46:10.923 348 13159.80 567.37 56957.10 88888.00 2009-12-14 05:46:11.923 348 13160.58 567.62 56956.98 88888.00 2009-12-14 05:46:12.923 348 13160.45 567.75 56956.86 88888.00 2009-12-14 05:46:13.923 348 13160.45 568.12 56956.73 88888.00 2009-12-14 05:46:14.923 348 13160.06 567.99 56956.86 88888.00 2009-12-14 05:46:15.923 348 13160.06 567.99 56957.10 88888.00 2009-12-14 05:46:16.923 348 13159.80 567.75 56957.10 88888.00 2009-12-14 05:46:17.923 348 13159.93 568.24 56957.10 88888.00 2009-12-14 05:46:18.923 348 13159.80 567.87 56956.61 88888.00 2009-12-14 05:46:19.923 348 13159.80 567.99 56956.98 88888.00 2009-12-14 05:46:20.923 348 13160.32 567.50 56956.86 88888.00 2009-12-14 05:46:21.923 348 13159.93 567.50 56956.61 88888.00 2009-12-14 05:46:22.923 348 13159.67 567.75 56957.10 88888.00 2009-12-14 05:46:23.923 348 13159.67 567.87 56956.73 88888.00 2009-12-14 05:46:24.923 348 13159.28 567.25 56956.73 88888.00 2009-12-14 05:46:25.923 348 13159.41 567.75 56957.10 88888.00 2009-12-14 05:46:26.923 348 13159.93 567.87 56957.71 88888.00 2009-12-14 05:46:27.923 348 13159.93 567.37 56956.98 88888.00 2009-12-14 05:46:28.923 348 13159.93 567.75 56957.34 88888.00 2009-12-14 05:46:29.923 348 13160.06 568.49 56957.22 88888.00 2009-12-14 05:46:30.923 348 13159.54 567.75 56957.10 88888.00 2009-12-14 05:46:31.923 348 13159.41 567.37 56957.22 88888.00 2009-12-14 05:46:32.923 348 13160.45 567.62 56957.10 88888.00 2009-12-14 05:46:33.923 348 13159.54 567.62 56957.34 88888.00 2009-12-14 05:46:34.923 348 13159.15 568.12 56957.10 88888.00 2009-12-14 05:46:35.923 348 13159.41 567.75 56957.46 88888.00 2009-12-14 05:46:36.923 348 13158.89 567.75 56957.10 88888.00 2009-12-14 05:46:37.923 348 13158.63 567.37 56956.98 88888.00 2009-12-14 05:46:38.923 348 13158.11 567.50 56957.10 88888.00 2009-12-14 05:46:39.923 348 13158.50 567.75 56957.22 88888.00 2009-12-14 05:46:40.923 348 13158.63 567.62 56956.86 88888.00 2009-12-14 05:46:41.923 348 13158.37 567.75 56956.61 88888.00 2009-12-14 05:46:42.923 348 13157.07 567.50 56956.73 88888.00 2009-12-14 05:46:43.923 348 13157.46 567.50 56957.10 88888.00 2009-12-14 05:46:44.923 348 13157.20 567.62 56956.86 88888.00 2009-12-14 05:46:45.923 348 13157.46 567.87 56956.61 88888.00 2009-12-14 05:46:46.923 348 13157.46 567.62 56957.22 88888.00 2009-12-14 05:46:47.923 348 13157.07 566.88 56956.61 88888.00 2009-12-14 05:46:48.923 348 13157.33 567.87 56956.86 88888.00 2009-12-14 05:46:49.923 348 13157.59 567.37 56957.10 88888.00 2009-12-14 05:46:50.923 348 13157.20 567.00 56956.36 88888.00 2009-12-14 05:46:51.923 348 13157.33 567.75 56956.61 88888.00 2009-12-14 05:46:52.923 348 13156.94 567.13 56956.73 88888.00 2009-12-14 05:46:53.923 348 13156.55 567.50 56956.61 88888.00 2009-12-14 05:46:54.923 348 13156.16 567.25 56956.86 88888.00 2009-12-14 05:46:55.923 348 13155.90 566.88 56956.73 88888.00 2009-12-14 05:46:56.923 348 13156.55 567.00 56956.00 88888.00 2009-12-14 05:46:57.923 348 13156.03 567.62 56955.63 88888.00 2009-12-14 05:46:58.923 348 13156.42 567.50 56955.75 88888.00 2009-12-14 05:46:59.923 348 13155.90 567.00 56956.49 88888.00 2009-12-14 05:47:00.923 348 13156.16 567.00 56956.00 88888.00 2009-12-14 05:47:01.923 348 13155.90 567.13 56955.51 88888.00 2009-12-14 05:47:02.923 348 13155.90 567.62 56955.88 88888.00 2009-12-14 05:47:03.923 348 13156.42 566.88 56955.51 88888.00 2009-12-14 05:47:04.923 348 13155.77 567.62 56955.75 88888.00 2009-12-14 05:47:05.923 348 13155.90 567.75 56955.63 88888.00 2009-12-14 05:47:06.923 348 13156.03 567.25 56956.24 88888.00 2009-12-14 05:47:07.923 348 13155.90 567.62 56955.51 88888.00 2009-12-14 05:47:08.923 348 13155.64 567.25 56955.63 88888.00 2009-12-14 05:47:09.923 348 13155.64 567.62 56955.75 88888.00 2009-12-14 05:47:10.923 348 13154.86 567.50 56955.27 88888.00 2009-12-14 05:47:11.923 348 13155.25 567.37 56955.27 88888.00 2009-12-14 05:47:12.923 348 13155.51 567.50 56955.63 88888.00 2009-12-14 05:47:13.923 348 13154.99 567.62 56954.90 88888.00 2009-12-14 05:47:14.923 348 13156.03 567.50 56955.39 88888.00 2009-12-14 05:47:15.923 348 13155.51 567.37 56955.14 88888.00 2009-12-14 05:47:16.923 348 13154.73 567.37 56955.27 88888.00 2009-12-14 05:47:17.923 348 13155.38 567.75 56955.27 88888.00 2009-12-14 05:47:18.923 348 13155.38 567.50 56955.14 88888.00 2009-12-14 05:47:19.923 348 13155.12 566.88 56955.27 88888.00 2009-12-14 05:47:20.923 348 13154.99 567.50 56955.27 88888.00 2009-12-14 05:47:21.923 348 13155.25 567.13 56955.14 88888.00 2009-12-14 05:47:22.923 348 13154.47 567.37 56955.88 88888.00 2009-12-14 05:47:23.923 348 13154.86 567.50 56955.02 88888.00 2009-12-14 05:47:24.923 348 13154.86 566.76 56955.14 88888.00 2009-12-14 05:47:25.923 348 13155.25 567.37 56954.41 88888.00 2009-12-14 05:47:26.923 348 13154.73 567.37 56954.90 88888.00 2009-12-14 05:47:27.923 348 13154.21 566.88 56955.27 88888.00 2009-12-14 05:47:28.923 348 13154.73 567.00 56954.77 88888.00 2009-12-14 05:47:29.923 348 13154.60 567.75 56954.65 88888.00 2009-12-14 05:47:30.923 348 13154.47 566.01 56954.53 88888.00 2009-12-14 05:47:31.923 348 13154.86 567.13 56955.02 88888.00 2009-12-14 05:47:32.923 348 13154.08 567.37 56954.29 88888.00 2009-12-14 05:47:33.923 348 13154.47 567.25 56955.14 88888.00 2009-12-14 05:47:34.923 348 13154.86 566.88 56954.04 88888.00 2009-12-14 05:47:35.923 348 13154.99 567.99 56954.41 88888.00 2009-12-14 05:47:36.923 348 13154.34 567.00 56954.53 88888.00 2009-12-14 05:47:37.923 348 13154.60 566.88 56955.02 88888.00 2009-12-14 05:47:38.923 348 13154.73 567.62 56953.92 88888.00 2009-12-14 05:47:39.923 348 13154.60 567.25 56955.14 88888.00 2009-12-14 05:47:40.923 348 13154.86 566.76 56954.77 88888.00 2009-12-14 05:47:41.923 348 13154.47 568.24 56954.77 88888.00 2009-12-14 05:47:42.923 348 13154.99 567.62 56954.53 88888.00 2009-12-14 05:47:43.923 348 13155.25 566.88 56954.16 88888.00 2009-12-14 05:47:44.923 348 13154.86 567.62 56954.90 88888.00 2009-12-14 05:47:45.923 348 13154.86 567.00 56954.04 88888.00 2009-12-14 05:47:46.923 348 13155.12 567.37 56954.65 88888.00 2009-12-14 05:47:47.923 348 13155.12 567.50 56954.41 88888.00 2009-12-14 05:47:48.923 348 13154.99 567.75 56954.77 88888.00 2009-12-14 05:47:49.923 348 13155.51 567.62 56954.41 88888.00 2009-12-14 05:47:50.923 348 13155.51 567.37 56954.41 88888.00 2009-12-14 05:47:51.923 348 13155.12 568.37 56955.02 88888.00 2009-12-14 05:47:52.923 348 13155.38 567.75 56954.77 88888.00 2009-12-14 05:47:53.923 348 13154.99 567.50 56954.53 88888.00 2009-12-14 05:47:54.923 348 13155.51 566.63 56954.53 88888.00 2009-12-14 05:47:55.923 348 13155.77 567.62 56954.90 88888.00 2009-12-14 05:47:56.923 348 13155.25 567.50 56955.27 88888.00 2009-12-14 05:47:57.923 348 13155.38 567.62 56954.41 88888.00 2009-12-14 05:47:58.923 348 13154.86 567.87 56955.02 88888.00 2009-12-14 05:47:59.923 348 13155.25 567.37 56954.77 88888.00 2009-12-14 05:48:00.923 348 13155.90 567.50 56955.27 88888.00 2009-12-14 05:48:01.923 348 13155.38 567.13 56955.27 88888.00 2009-12-14 05:48:02.923 348 13155.64 567.00 56955.51 88888.00 2009-12-14 05:48:03.923 348 13156.16 567.37 56956.00 88888.00 2009-12-14 05:48:04.923 348 13155.12 567.75 56955.02 88888.00 2009-12-14 05:48:05.923 348 13155.64 567.50 56954.53 88888.00 2009-12-14 05:48:06.923 348 13155.25 567.00 56955.39 88888.00 2009-12-14 05:48:07.923 348 13155.77 567.25 56955.51 88888.00 2009-12-14 05:48:08.923 348 13155.77 567.50 56955.02 88888.00 2009-12-14 05:48:09.923 348 13156.03 567.50 56954.77 88888.00 2009-12-14 05:48:10.923 348 13155.64 567.00 56955.39 88888.00 2009-12-14 05:48:11.923 348 13155.38 567.50 56955.14 88888.00 2009-12-14 05:48:12.923 348 13155.12 567.75 56955.51 88888.00 2009-12-14 05:48:13.923 348 13156.03 567.87 56954.65 88888.00 2009-12-14 05:48:14.923 348 13156.16 567.13 56955.27 88888.00 2009-12-14 05:48:15.923 348 13156.16 567.75 56954.77 88888.00 2009-12-14 05:48:16.923 348 13155.51 567.50 56956.00 88888.00 2009-12-14 05:48:17.923 348 13155.25 567.13 56955.14 88888.00 2009-12-14 05:48:18.923 348 13155.51 567.99 56954.53 88888.00 2009-12-14 05:48:19.923 348 13155.38 567.25 56956.00 88888.00 2009-12-14 05:48:20.923 348 13155.90 567.13 56955.75 88888.00 2009-12-14 05:48:21.923 348 13155.77 567.87 56955.27 88888.00 2009-12-14 05:48:22.923 348 13155.77 567.50 56955.39 88888.00 2009-12-14 05:48:23.923 348 13156.42 568.12 56956.24 88888.00 2009-12-14 05:48:24.923 348 13156.42 567.62 56955.88 88888.00 2009-12-14 05:48:25.923 348 13156.03 567.62 56955.75 88888.00 2009-12-14 05:48:26.923 348 13156.03 566.88 56955.88 88888.00 2009-12-14 05:48:27.923 348 13156.42 567.75 56955.75 88888.00 2009-12-14 05:48:28.923 348 13156.55 567.62 56955.63 88888.00 2009-12-14 05:48:29.923 348 13156.03 567.87 56956.24 88888.00 2009-12-14 05:48:30.923 348 13156.03 567.62 56955.63 88888.00 2009-12-14 05:48:31.923 348 13156.16 567.50 56956.24 88888.00 2009-12-14 05:48:32.923 348 13156.42 567.75 56955.75 88888.00 2009-12-14 05:48:33.923 348 13156.68 568.12 56956.00 88888.00 2009-12-14 05:48:34.923 348 13157.33 567.50 56956.36 88888.00 2009-12-14 05:48:35.923 348 13156.42 567.62 56955.88 88888.00 2009-12-14 05:48:36.923 348 13156.94 568.61 56956.49 88888.00 2009-12-14 05:48:37.923 348 13156.16 567.25 56956.86 88888.00 2009-12-14 05:48:38.923 348 13156.16 568.12 56956.73 88888.00 2009-12-14 05:48:39.923 348 13156.16 567.62 56956.12 88888.00 2009-12-14 05:48:40.923 348 13156.42 567.62 56956.86 88888.00 2009-12-14 05:48:41.923 348 13157.33 568.24 56956.61 88888.00 2009-12-14 05:48:42.923 348 13156.29 567.50 56956.61 88888.00 2009-12-14 05:48:43.923 348 13156.03 568.24 56956.12 88888.00 2009-12-14 05:48:44.923 348 13156.81 568.86 56957.10 88888.00 2009-12-14 05:48:45.923 348 13156.29 568.61 56957.22 88888.00 2009-12-14 05:48:46.923 348 13156.29 568.24 56956.73 88888.00 2009-12-14 05:48:47.923 348 13156.16 568.74 56956.61 88888.00 2009-12-14 05:48:48.923 348 13155.90 568.98 56956.98 88888.00 2009-12-14 05:48:49.923 348 13156.03 568.24 56956.49 88888.00 2009-12-14 05:48:50.923 348 13155.77 568.74 56956.49 88888.00 2009-12-14 05:48:51.923 348 13155.64 568.98 56956.73 88888.00 2009-12-14 05:48:52.923 348 13155.77 569.23 56957.22 88888.00 2009-12-14 05:48:53.923 348 13155.77 568.74 56956.98 88888.00 2009-12-14 05:48:54.923 348 13155.90 569.11 56957.34 88888.00 2009-12-14 05:48:55.923 348 13156.16 569.36 56957.83 88888.00 2009-12-14 05:48:56.923 348 13155.90 568.37 56956.73 88888.00 2009-12-14 05:48:57.923 348 13155.90 568.61 56956.73 88888.00 2009-12-14 05:48:58.923 348 13155.25 569.48 56957.10 88888.00 2009-12-14 05:48:59.923 348 13155.90 569.60 56956.98 88888.00 2009-12-14 05:49:00.923 348 13155.51 568.98 56956.98 88888.00 2009-12-14 05:49:01.923 348 13155.38 569.48 56957.10 88888.00 2009-12-14 05:49:02.923 348 13155.64 569.98 56957.10 88888.00 2009-12-14 05:49:03.923 348 13155.77 569.36 56957.22 88888.00 2009-12-14 05:49:04.923 348 13154.73 569.48 56956.36 88888.00 2009-12-14 05:49:05.923 348 13155.25 569.11 56957.10 88888.00 2009-12-14 05:49:06.923 348 13154.86 569.23 56957.10 88888.00 2009-12-14 05:49:07.923 348 13155.51 569.36 56956.98 88888.00 2009-12-14 05:49:08.923 348 13155.12 569.48 56956.98 88888.00 2009-12-14 05:49:09.923 348 13155.12 568.98 56957.59 88888.00 2009-12-14 05:49:10.923 348 13154.47 569.48 56956.86 88888.00 2009-12-14 05:49:11.923 348 13154.99 569.73 56957.46 88888.00 2009-12-14 05:49:12.923 348 13154.34 569.36 56957.34 88888.00 2009-12-14 05:49:13.923 348 13154.08 568.37 56956.98 88888.00 2009-12-14 05:49:14.923 348 13154.73 568.49 56957.46 88888.00 2009-12-14 05:49:15.923 348 13154.34 569.11 56956.73 88888.00 2009-12-14 05:49:16.923 348 13154.08 569.48 56956.61 88888.00 2009-12-14 05:49:17.923 348 13153.43 568.37 56956.98 88888.00 2009-12-14 05:49:18.923 348 13154.47 569.23 56957.10 88888.00 2009-12-14 05:49:19.923 348 13153.69 569.36 56956.86 88888.00 2009-12-14 05:49:20.923 348 13153.69 569.36 56956.61 88888.00 2009-12-14 05:49:21.923 348 13153.04 569.11 56956.73 88888.00 2009-12-14 05:49:22.923 348 13152.91 569.48 56957.34 88888.00 2009-12-14 05:49:23.923 348 13153.30 568.98 56956.49 88888.00 2009-12-14 05:49:24.923 348 13153.43 568.61 56955.88 88888.00 2009-12-14 05:49:25.923 348 13153.30 569.11 56956.98 88888.00 2009-12-14 05:49:26.923 348 13153.30 569.23 56956.61 88888.00 2009-12-14 05:49:27.923 348 13153.69 569.73 56956.86 88888.00 2009-12-14 05:49:28.923 348 13152.78 569.36 56956.73 88888.00 2009-12-14 05:49:29.923 348 13153.30 569.23 56957.34 88888.00 2009-12-14 05:49:30.923 348 13153.69 569.60 56956.73 88888.00 2009-12-14 05:49:31.923 348 13152.91 569.73 56956.61 88888.00 2009-12-14 05:49:32.923 348 13152.65 569.11 56957.10 88888.00 2009-12-14 05:49:33.923 348 13153.56 569.23 56956.73 88888.00 2009-12-14 05:49:34.923 348 13152.91 569.36 56956.36 88888.00 2009-12-14 05:49:35.923 348 13152.91 569.36 56956.98 88888.00 2009-12-14 05:49:36.923 348 13152.52 569.36 56956.24 88888.00 2009-12-14 05:49:37.923 348 13153.04 569.36 56956.61 88888.00 2009-12-14 05:49:38.923 348 13153.43 569.48 56956.98 88888.00 2009-12-14 05:49:39.923 348 13153.17 569.11 56956.73 88888.00 2009-12-14 05:49:40.923 348 13152.91 569.60 56956.73 88888.00 2009-12-14 05:49:41.923 348 13152.52 569.48 56956.24 88888.00 2009-12-14 05:49:42.923 348 13152.52 569.98 56956.98 88888.00 2009-12-14 05:49:43.923 348 13153.56 569.36 56956.86 88888.00 2009-12-14 05:49:44.923 348 13152.65 569.60 56956.98 88888.00 2009-12-14 05:49:45.923 348 13153.43 569.73 56956.61 88888.00 2009-12-14 05:49:46.923 348 13153.56 570.10 56956.49 88888.00 2009-12-14 05:49:47.923 348 13154.08 569.60 56956.61 88888.00 2009-12-14 05:49:48.923 348 13153.43 569.85 56956.86 88888.00 2009-12-14 05:49:49.923 348 13153.43 569.48 56956.36 88888.00 2009-12-14 05:49:50.923 348 13153.43 570.22 56956.00 88888.00 2009-12-14 05:49:51.923 348 13153.95 568.86 56956.86 88888.00 2009-12-14 05:49:52.923 348 13152.78 569.85 56956.86 88888.00 2009-12-14 05:49:53.923 348 13153.56 569.98 56956.98 88888.00 2009-12-14 05:49:54.923 348 13153.82 569.85 56956.86 88888.00 2009-12-14 05:49:55.923 348 13154.08 570.59 56956.61 88888.00 2009-12-14 05:49:56.923 348 13153.04 569.85 56957.34 88888.00 2009-12-14 05:49:57.923 348 13152.52 569.85 56957.59 88888.00 2009-12-14 05:49:58.923 348 13153.43 569.73 56957.59 88888.00 2009-12-14 05:49:59.923 348 13153.69 570.10 56957.10 88888.00 2009-12-14 05:50:00.923 348 13154.08 569.73 56956.98 88888.00 2009-12-14 05:50:01.923 348 13153.43 569.73 56956.98 88888.00 2009-12-14 05:50:02.923 348 13153.17 569.48 56956.86 88888.00 2009-12-14 05:50:03.923 348 13153.82 569.98 56957.10 88888.00 2009-12-14 05:50:04.923 348 13152.91 569.98 56956.98 88888.00 2009-12-14 05:50:05.923 348 13153.56 569.98 56957.34 88888.00 2009-12-14 05:50:06.923 348 13153.82 570.10 56957.59 88888.00 2009-12-14 05:50:07.923 348 13153.30 569.60 56958.08 88888.00 2009-12-14 05:50:08.923 348 13153.30 570.47 56956.61 88888.00 2009-12-14 05:50:09.923 348 13153.56 569.60 56957.34 88888.00 2009-12-14 05:50:10.923 348 13153.69 570.47 56957.46 88888.00 2009-12-14 05:50:11.923 348 13153.69 570.47 56956.61 88888.00 2009-12-14 05:50:12.923 348 13153.56 570.22 56957.46 88888.00 2009-12-14 05:50:13.923 348 13153.43 570.47 56957.83 88888.00 2009-12-14 05:50:14.923 348 13153.30 570.10 56957.71 88888.00 2009-12-14 05:50:15.923 348 13153.69 570.47 56957.46 88888.00 2009-12-14 05:50:16.923 348 13152.65 569.85 56957.22 88888.00 2009-12-14 05:50:17.923 348 13153.95 570.10 56958.08 88888.00 2009-12-14 05:50:18.923 348 13153.30 569.98 56957.95 88888.00 2009-12-14 05:50:19.923 348 13153.17 569.98 56958.08 88888.00 2009-12-14 05:50:20.923 348 13153.30 570.59 56957.34 88888.00 2009-12-14 05:50:21.923 348 13153.56 570.47 56957.10 88888.00 2009-12-14 05:50:22.923 348 13153.69 571.09 56957.34 88888.00 2009-12-14 05:50:23.923 348 13153.04 570.97 56957.83 88888.00 2009-12-14 05:50:24.923 348 13153.56 570.84 56957.59 88888.00 2009-12-14 05:50:25.923 348 13153.56 570.35 56957.71 88888.00 2009-12-14 05:50:26.923 348 13153.30 570.47 56958.20 88888.00 2009-12-14 05:50:27.923 348 13153.95 571.34 56957.95 88888.00 2009-12-14 05:50:28.923 348 13153.56 571.46 56957.83 88888.00 2009-12-14 05:50:29.923 348 13154.47 571.46 56957.71 88888.00 2009-12-14 05:50:30.923 348 13154.08 571.46 56957.46 88888.00 2009-12-14 05:50:31.923 348 13154.47 571.09 56957.95 88888.00 2009-12-14 05:50:32.923 348 13154.47 571.09 56958.32 88888.00 2009-12-14 05:50:33.923 348 13154.47 571.46 56958.08 88888.00 2009-12-14 05:50:34.923 348 13154.08 571.34 56958.08 88888.00 2009-12-14 05:50:35.923 348 13154.47 571.46 56958.81 88888.00 2009-12-14 05:50:36.923 348 13154.21 571.09 56957.95 88888.00 2009-12-14 05:50:37.923 348 13154.21 570.84 56958.08 88888.00 2009-12-14 05:50:38.923 348 13154.34 571.83 56958.57 88888.00 2009-12-14 05:50:39.923 348 13154.47 572.08 56958.44 88888.00 2009-12-14 05:50:40.923 348 13154.34 571.83 56958.32 88888.00 2009-12-14 05:50:41.923 348 13153.56 571.83 56958.69 88888.00 2009-12-14 05:50:42.923 348 13154.08 572.20 56958.57 88888.00 2009-12-14 05:50:43.923 348 13154.21 571.96 56959.18 88888.00 2009-12-14 05:50:44.923 348 13154.47 571.59 56958.69 88888.00 2009-12-14 05:50:45.923 348 13154.86 571.83 56958.81 88888.00 2009-12-14 05:50:46.923 348 13154.34 572.70 56958.93 88888.00 2009-12-14 05:50:47.923 348 13154.47 571.34 56958.69 88888.00 2009-12-14 05:50:48.923 348 13154.21 572.45 56958.57 88888.00 2009-12-14 05:50:49.923 348 13154.86 572.45 56958.93 88888.00 2009-12-14 05:50:50.923 348 13154.60 572.20 56958.57 88888.00 2009-12-14 05:50:51.923 348 13153.56 572.45 56959.18 88888.00 2009-12-14 05:50:52.923 348 13154.34 572.45 56958.93 88888.00 2009-12-14 05:50:53.923 348 13154.86 572.58 56959.18 88888.00 2009-12-14 05:50:54.923 348 13154.34 572.58 56959.18 88888.00 2009-12-14 05:50:55.923 348 13154.47 572.58 56958.93 88888.00 2009-12-14 05:50:56.923 348 13154.47 572.08 56959.18 88888.00 2009-12-14 05:50:57.923 348 13154.47 572.08 56959.30 88888.00 2009-12-14 05:50:58.923 348 13154.34 572.70 56959.18 88888.00 2009-12-14 05:50:59.923 348 13154.47 572.95 56959.66 88888.00 2009-12-14 05:51:00.923 348 13154.60 572.58 56959.30 88888.00 2009-12-14 05:51:01.923 348 13154.86 572.82 56959.18 88888.00 2009-12-14 05:51:02.923 348 13153.69 572.82 56959.30 88888.00 2009-12-14 05:51:03.923 348 13154.08 572.33 56959.30 88888.00 2009-12-14 05:51:04.923 348 13153.82 572.70 56959.66 88888.00 2009-12-14 05:51:05.923 348 13154.60 572.20 56959.79 88888.00 2009-12-14 05:51:06.923 348 13154.08 573.32 56959.54 88888.00 2009-12-14 05:51:07.923 348 13153.43 572.70 56959.54 88888.00 2009-12-14 05:51:08.923 348 13154.34 573.07 56959.66 88888.00 2009-12-14 05:51:09.923 348 13153.56 572.58 56959.05 88888.00 2009-12-14 05:51:10.923 348 13153.95 572.95 56959.91 88888.00 2009-12-14 05:51:11.923 348 13153.69 572.20 56959.54 88888.00 2009-12-14 05:51:12.923 348 13154.34 572.95 56959.66 88888.00 2009-12-14 05:51:13.923 348 13153.17 573.44 56959.05 88888.00 2009-12-14 05:51:14.923 348 13153.30 573.32 56960.03 88888.00 2009-12-14 05:51:15.923 348 13154.08 573.44 56960.28 88888.00 2009-12-14 05:51:16.923 348 13152.65 572.70 56959.66 88888.00 2009-12-14 05:51:17.923 348 13152.39 573.44 56959.30 88888.00 2009-12-14 05:51:18.923 348 13152.91 572.70 56959.66 88888.00 2009-12-14 05:51:19.923 348 13153.69 573.20 56960.03 88888.00 2009-12-14 05:51:20.923 348 13153.04 572.95 56959.54 88888.00 2009-12-14 05:51:21.923 348 13153.17 572.45 56960.28 88888.00 2009-12-14 05:51:22.923 348 13153.95 573.07 56959.05 88888.00 2009-12-14 05:51:23.923 348 13153.04 572.95 56959.42 88888.00 2009-12-14 05:51:24.923 348 13153.82 573.94 56959.91 88888.00 2009-12-14 05:51:25.923 348 13152.91 573.57 56959.18 88888.00 2009-12-14 05:51:26.923 348 13153.30 573.07 56958.81 88888.00 2009-12-14 05:51:27.923 348 13153.17 573.07 56959.66 88888.00 2009-12-14 05:51:28.923 348 13153.43 572.70 56959.79 88888.00 2009-12-14 05:51:29.923 348 13153.69 572.95 56960.03 88888.00 2009-12-14 05:51:30.923 348 13153.69 573.07 56959.66 88888.00 2009-12-14 05:51:31.923 348 13152.91 573.07 56959.54 88888.00 2009-12-14 05:51:32.923 348 13153.04 573.32 56959.91 88888.00 2009-12-14 05:51:33.923 348 13153.82 573.07 56959.18 88888.00 2009-12-14 05:51:34.923 348 13152.78 573.57 56959.79 88888.00 2009-12-14 05:51:35.923 348 13152.91 574.19 56959.05 88888.00 2009-12-14 05:51:36.923 348 13152.78 573.69 56959.79 88888.00 2009-12-14 05:51:37.923 348 13153.82 573.57 56959.30 88888.00 2009-12-14 05:51:38.923 348 13153.69 573.44 56959.66 88888.00 2009-12-14 05:51:39.923 348 13153.56 573.57 56960.16 88888.00 2009-12-14 05:51:40.923 348 13153.17 573.20 56959.30 88888.00 2009-12-14 05:51:41.923 348 13152.65 573.69 56959.42 88888.00 2009-12-14 05:51:42.923 348 13153.56 573.94 56960.03 88888.00 2009-12-14 05:51:43.923 348 13154.21 573.81 56959.91 88888.00 2009-12-14 05:51:44.923 348 13154.34 574.43 56959.66 88888.00 2009-12-14 05:51:45.923 348 13153.69 573.32 56960.28 88888.00 2009-12-14 05:51:46.923 348 13153.56 572.70 56959.66 88888.00 2009-12-14 05:51:47.923 348 13153.17 574.06 56959.54 88888.00 2009-12-14 05:51:48.923 348 13153.56 573.69 56959.79 88888.00 2009-12-14 05:51:49.923 348 13154.08 574.06 56960.40 88888.00 2009-12-14 05:51:50.923 348 13154.08 573.57 56960.28 88888.00 2009-12-14 05:51:51.923 348 13153.30 573.07 56960.03 88888.00 2009-12-14 05:51:52.923 348 13153.17 573.57 56960.16 88888.00 2009-12-14 05:51:53.923 348 13153.82 573.44 56959.66 88888.00 2009-12-14 05:51:54.923 348 13153.17 574.19 56960.28 88888.00 2009-12-14 05:51:55.923 348 13153.43 573.81 56959.66 88888.00 2009-12-14 05:51:56.923 348 13153.82 573.94 56959.66 88888.00 2009-12-14 05:51:57.923 348 13153.95 573.57 56959.54 88888.00 2009-12-14 05:51:58.923 348 13154.08 573.44 56959.42 88888.00 2009-12-14 05:51:59.923 348 13153.69 573.57 56960.28 88888.00 2009-12-14 05:52:00.923 348 13153.04 573.57 56959.91 88888.00 2009-12-14 05:52:01.923 348 13153.95 573.94 56959.66 88888.00 2009-12-14 05:52:02.923 348 13153.69 573.44 56959.79 88888.00 2009-12-14 05:52:03.923 348 13153.17 573.69 56959.79 88888.00 2009-12-14 05:52:04.923 348 13153.43 573.57 56959.79 88888.00 2009-12-14 05:52:05.923 348 13153.69 573.69 56959.91 88888.00 2009-12-14 05:52:06.923 348 13153.95 573.20 56959.91 88888.00 2009-12-14 05:52:07.923 348 13153.43 574.06 56960.28 88888.00 2009-12-14 05:52:08.923 348 13153.43 574.06 56959.79 88888.00 2009-12-14 05:52:09.923 348 13153.69 573.20 56959.91 88888.00 2009-12-14 05:52:10.923 348 13153.30 573.69 56959.66 88888.00 2009-12-14 05:52:11.923 348 13154.08 573.20 56959.66 88888.00 2009-12-14 05:52:12.923 348 13153.95 573.69 56960.03 88888.00 2009-12-14 05:52:13.923 348 13153.69 573.20 56959.42 88888.00 2009-12-14 05:52:14.923 348 13153.69 573.07 56960.28 88888.00 2009-12-14 05:52:15.923 348 13153.82 573.44 56959.91 88888.00 2009-12-14 05:52:16.923 348 13153.43 573.07 56959.42 88888.00 2009-12-14 05:52:17.923 348 13153.95 573.32 56960.40 88888.00 2009-12-14 05:52:18.923 348 13153.95 573.07 56960.03 88888.00 2009-12-14 05:52:19.923 348 13154.08 573.32 56959.54 88888.00 2009-12-14 05:52:20.923 348 13153.95 573.07 56959.54 88888.00 2009-12-14 05:52:21.923 348 13153.43 573.69 56959.54 88888.00 2009-12-14 05:52:22.923 348 13154.08 573.81 56960.28 88888.00 2009-12-14 05:52:23.923 348 13153.82 573.07 56960.52 88888.00 2009-12-14 05:52:24.923 348 13153.82 573.20 56960.03 88888.00 2009-12-14 05:52:25.923 348 13153.43 573.32 56960.03 88888.00 2009-12-14 05:52:26.923 348 13154.34 573.32 56960.64 88888.00 2009-12-14 05:52:27.923 348 13153.69 573.44 56960.16 88888.00 2009-12-14 05:52:28.923 348 13153.43 573.07 56959.79 88888.00 2009-12-14 05:52:29.923 348 13153.69 573.94 56959.91 88888.00 2009-12-14 05:52:30.923 348 13153.69 573.44 56960.64 88888.00 2009-12-14 05:52:31.923 348 13153.17 573.32 56959.66 88888.00 2009-12-14 05:52:32.923 348 13153.82 573.20 56960.16 88888.00 2009-12-14 05:52:33.923 348 13153.69 573.69 56959.42 88888.00 2009-12-14 05:52:34.923 348 13154.47 573.81 56959.66 88888.00 2009-12-14 05:52:35.923 348 13153.69 573.44 56959.54 88888.00 2009-12-14 05:52:36.923 348 13153.95 573.20 56960.28 88888.00 2009-12-14 05:52:37.923 348 13153.56 573.44 56960.64 88888.00 2009-12-14 05:52:38.923 348 13153.69 573.57 56959.79 88888.00 2009-12-14 05:52:39.923 348 13154.34 573.81 56960.03 88888.00 2009-12-14 05:52:40.923 348 13153.95 573.44 56959.66 88888.00 2009-12-14 05:52:41.923 348 13153.95 573.32 56959.91 88888.00 2009-12-14 05:52:42.923 348 13154.47 573.94 56960.28 88888.00 2009-12-14 05:52:43.923 348 13154.08 572.95 56959.54 88888.00 2009-12-14 05:52:44.923 348 13153.69 573.32 56959.66 88888.00 2009-12-14 05:52:45.923 348 13154.34 573.69 56960.28 88888.00 2009-12-14 05:52:46.923 348 13153.43 573.57 56959.79 88888.00 2009-12-14 05:52:47.923 348 13154.08 573.44 56960.77 88888.00 2009-12-14 05:52:48.923 348 13154.60 573.44 56960.03 88888.00 2009-12-14 05:52:49.923 348 13154.08 573.81 56959.66 88888.00 2009-12-14 05:52:50.923 348 13153.56 573.81 56960.64 88888.00 2009-12-14 05:52:51.923 348 13154.08 573.07 56960.40 88888.00 2009-12-14 05:52:52.923 348 13154.21 573.57 56960.03 88888.00 2009-12-14 05:52:53.923 348 13153.69 573.57 56960.64 88888.00 2009-12-14 05:52:54.923 348 13153.69 573.57 56960.89 88888.00 2009-12-14 05:52:55.923 348 13154.08 573.20 56960.16 88888.00 2009-12-14 05:52:56.923 348 13153.56 573.44 56960.64 88888.00 2009-12-14 05:52:57.923 348 13153.17 573.32 56960.64 88888.00 2009-12-14 05:52:58.923 348 13154.47 573.94 56960.28 88888.00 2009-12-14 05:52:59.923 348 13153.56 573.20 56960.52 88888.00 2009-12-14 05:53:00.923 348 13154.21 573.57 56960.52 88888.00 2009-12-14 05:53:01.923 348 13153.82 574.06 56960.40 88888.00 2009-12-14 05:53:02.923 348 13153.95 573.07 56960.40 88888.00 2009-12-14 05:53:03.923 348 13154.34 573.69 56960.28 88888.00 2009-12-14 05:53:04.923 348 13154.21 573.44 56960.64 88888.00 2009-12-14 05:53:05.923 348 13153.95 573.94 56960.89 88888.00 2009-12-14 05:53:06.923 348 13154.08 573.57 56961.25 88888.00 2009-12-14 05:53:07.923 348 13154.60 573.81 56960.52 88888.00 2009-12-14 05:53:08.922 348 13154.34 574.43 56960.64 88888.00 2009-12-14 05:53:09.922 348 13153.95 573.32 56961.13 88888.00 2009-12-14 05:53:10.922 348 13154.08 573.69 56961.01 88888.00 2009-12-14 05:53:11.922 348 13154.99 574.31 56960.64 88888.00 2009-12-14 05:53:12.922 348 13154.60 573.81 56960.89 88888.00 2009-12-14 05:53:13.922 348 13154.08 573.94 56961.25 88888.00 2009-12-14 05:53:14.922 348 13155.12 574.31 56961.62 88888.00 2009-12-14 05:53:15.922 348 13155.38 572.95 56961.25 88888.00 2009-12-14 05:53:16.922 348 13154.34 573.57 56960.89 88888.00 2009-12-14 05:53:17.922 348 13155.12 574.19 56961.01 88888.00 2009-12-14 05:53:18.922 348 13154.73 573.32 56960.77 88888.00 2009-12-14 05:53:19.922 348 13154.86 573.69 56961.38 88888.00 2009-12-14 05:53:20.922 348 13155.12 574.06 56960.77 88888.00 2009-12-14 05:53:21.922 348 13154.99 573.81 56961.13 88888.00 2009-12-14 05:53:22.922 348 13154.47 573.94 56961.01 88888.00 2009-12-14 05:53:23.922 348 13155.12 574.31 56961.38 88888.00 2009-12-14 05:53:24.922 348 13155.51 574.43 56961.01 88888.00 2009-12-14 05:53:25.922 348 13155.64 574.19 56960.16 88888.00 2009-12-14 05:53:26.922 348 13154.99 573.94 56961.25 88888.00 2009-12-14 05:53:27.922 348 13154.99 574.19 56961.87 88888.00 2009-12-14 05:53:28.922 348 13154.73 573.94 56961.38 88888.00 2009-12-14 05:53:29.922 348 13155.38 574.43 56961.38 88888.00 2009-12-14 05:53:30.922 348 13155.38 574.93 56961.50 88888.00 2009-12-14 05:53:31.922 348 13155.51 573.94 56961.38 88888.00 2009-12-14 05:53:32.922 348 13155.77 574.43 56960.89 88888.00 2009-12-14 05:53:33.922 348 13155.77 574.93 56961.25 88888.00 2009-12-14 05:53:34.922 348 13156.16 574.19 56961.62 88888.00 2009-12-14 05:53:35.922 348 13156.03 574.43 56961.25 88888.00 2009-12-14 05:53:36.922 348 13155.12 574.68 56961.62 88888.00 2009-12-14 05:53:37.922 348 13156.03 575.05 56962.11 88888.00 2009-12-14 05:53:38.922 348 13156.81 575.18 56961.62 88888.00 2009-12-14 05:53:39.922 348 13156.68 575.30 56961.62 88888.00 2009-12-14 05:53:40.922 348 13156.29 575.18 56961.75 88888.00 2009-12-14 05:53:41.922 348 13156.42 575.05 56962.23 88888.00 2009-12-14 05:53:42.922 348 13156.94 574.68 56962.23 88888.00 2009-12-14 05:53:43.922 348 13155.90 574.81 56961.87 88888.00 2009-12-14 05:53:44.922 348 13156.29 574.68 56961.13 88888.00 2009-12-14 05:53:45.922 348 13156.55 574.81 56962.23 88888.00 2009-12-14 05:53:46.922 348 13156.55 575.18 56962.36 88888.00 2009-12-14 05:53:47.922 348 13156.42 575.05 56962.48 88888.00 2009-12-14 05:53:48.922 348 13156.29 575.30 56962.60 88888.00 2009-12-14 05:53:49.922 348 13156.94 575.18 56962.60 88888.00 2009-12-14 05:53:50.922 348 13156.68 575.55 56962.48 88888.00 2009-12-14 05:53:51.922 348 13157.20 575.18 56962.23 88888.00 2009-12-14 05:53:52.922 348 13157.59 574.93 56962.72 88888.00 2009-12-14 05:53:53.922 348 13157.46 575.42 56962.84 88888.00 2009-12-14 05:53:54.922 348 13157.20 575.18 56962.23 88888.00 2009-12-14 05:53:55.922 348 13157.72 575.05 56962.48 88888.00 2009-12-14 05:53:56.922 348 13157.20 575.05 56962.84 88888.00 2009-12-14 05:53:57.922 348 13157.72 575.05 56962.97 88888.00 2009-12-14 05:53:58.922 348 13157.46 575.42 56962.84 88888.00 2009-12-14 05:53:59.922 348 13157.46 575.05 56962.84 88888.00 2009-12-14 05:54:00.922 348 13157.72 575.05 56963.09 88888.00 2009-12-14 05:54:01.922 348 13157.59 575.30 56963.33 88888.00 2009-12-14 05:54:02.922 348 13157.07 575.18 56963.09 88888.00 2009-12-14 05:54:03.922 348 13158.63 575.18 56963.21 88888.00 2009-12-14 05:54:04.922 348 13157.46 575.42 56962.84 88888.00 2009-12-14 05:54:05.922 348 13157.59 575.42 56963.46 88888.00 2009-12-14 05:54:06.922 348 13157.46 574.81 56963.58 88888.00 2009-12-14 05:54:07.922 348 13157.85 575.30 56963.82 88888.00 2009-12-14 05:54:08.922 348 13157.72 575.55 56963.09 88888.00 2009-12-14 05:54:09.922 348 13157.98 575.42 56963.70 88888.00 2009-12-14 05:54:10.922 348 13157.46 575.30 56963.82 88888.00 2009-12-14 05:54:11.922 348 13157.46 574.93 56963.46 88888.00 2009-12-14 05:54:12.922 348 13158.11 575.42 56964.07 88888.00 2009-12-14 05:54:13.922 348 13157.59 575.67 56963.09 88888.00 2009-12-14 05:54:14.922 348 13157.72 575.05 56963.46 88888.00 2009-12-14 05:54:15.922 348 13158.50 575.55 56963.70 88888.00 2009-12-14 05:54:16.922 348 13159.02 575.30 56963.58 88888.00 2009-12-14 05:54:17.922 348 13158.24 575.80 56963.46 88888.00 2009-12-14 05:54:18.922 348 13158.37 575.18 56964.31 88888.00 2009-12-14 05:54:19.922 348 13158.89 574.93 56964.19 88888.00 2009-12-14 05:54:20.922 348 13158.37 575.42 56963.82 88888.00 2009-12-14 05:54:21.922 348 13158.50 574.81 56963.58 88888.00 2009-12-14 05:54:22.922 348 13158.76 575.18 56963.95 88888.00 2009-12-14 05:54:23.922 348 13158.63 575.05 56963.95 88888.00 2009-12-14 05:54:24.922 348 13157.85 575.55 56964.31 88888.00 2009-12-14 05:54:25.922 348 13158.63 575.05 56963.95 88888.00 2009-12-14 05:54:26.922 348 13158.24 575.05 56964.19 88888.00 2009-12-14 05:54:27.922 348 13158.63 574.93 56963.70 88888.00 2009-12-14 05:54:28.922 348 13157.98 575.18 56964.19 88888.00 2009-12-14 05:54:29.922 348 13158.89 574.43 56964.80 88888.00 2009-12-14 05:54:30.922 348 13157.33 575.05 56964.07 88888.00 2009-12-14 05:54:31.922 348 13159.02 575.30 56964.80 88888.00 2009-12-14 05:54:32.922 348 13158.89 574.56 56964.07 88888.00 2009-12-14 05:54:33.922 348 13158.76 574.68 56964.19 88888.00 2009-12-14 05:54:34.922 348 13159.28 574.81 56964.19 88888.00 2009-12-14 05:54:35.922 348 13159.28 574.43 56964.31 88888.00 2009-12-14 05:54:36.922 348 13159.02 575.92 56964.07 88888.00 2009-12-14 05:54:37.922 348 13159.28 574.93 56964.19 88888.00 2009-12-14 05:54:38.922 348 13159.28 575.30 56964.80 88888.00 2009-12-14 05:54:39.922 348 13159.28 575.80 56963.46 88888.00 2009-12-14 05:54:40.922 348 13159.54 574.81 56964.55 88888.00 2009-12-14 05:54:41.922 348 13159.67 575.67 56964.43 88888.00 2009-12-14 05:54:42.922 348 13159.54 574.81 56964.68 88888.00 2009-12-14 05:54:43.922 348 13159.41 574.81 56964.55 88888.00 2009-12-14 05:54:44.922 348 13159.28 574.93 56965.29 88888.00 2009-12-14 05:54:45.922 348 13160.06 575.30 56964.68 88888.00 2009-12-14 05:54:46.922 348 13159.80 575.55 56965.17 88888.00 2009-12-14 05:54:47.922 348 13160.06 575.18 56965.05 88888.00 2009-12-14 05:54:48.922 348 13160.06 575.05 56964.92 88888.00 2009-12-14 05:54:49.922 348 13160.32 574.93 56964.92 88888.00 2009-12-14 05:54:50.922 348 13159.54 575.05 56965.66 88888.00 2009-12-14 05:54:51.922 348 13159.80 575.30 56965.29 88888.00 2009-12-14 05:54:52.922 348 13159.93 575.30 56965.17 88888.00 2009-12-14 05:54:53.922 348 13159.54 574.68 56965.05 88888.00 2009-12-14 05:54:54.922 348 13160.06 574.31 56964.68 88888.00 2009-12-14 05:54:55.922 348 13160.19 575.18 56964.80 88888.00 2009-12-14 05:54:56.922 348 13159.93 574.93 56965.29 88888.00 2009-12-14 05:54:57.922 348 13159.67 575.42 56965.29 88888.00 2009-12-14 05:54:58.922 348 13159.67 574.31 56965.41 88888.00 2009-12-14 05:54:59.922 348 13159.54 575.42 56965.29 88888.00 2009-12-14 05:55:00.922 348 13160.06 575.30 56965.17 88888.00 2009-12-14 05:55:01.922 348 13160.97 574.93 56964.80 88888.00 2009-12-14 05:55:02.922 348 13160.19 575.42 56964.92 88888.00 2009-12-14 05:55:03.922 348 13159.67 575.42 56965.54 88888.00 2009-12-14 05:55:04.922 348 13160.45 575.42 56965.05 88888.00 2009-12-14 05:55:05.922 348 13160.58 575.55 56965.54 88888.00 2009-12-14 05:55:06.922 348 13160.84 573.94 56965.41 88888.00 2009-12-14 05:55:07.922 348 13160.97 574.93 56965.17 88888.00 2009-12-14 05:55:08.922 348 13161.49 575.05 56965.78 88888.00 2009-12-14 05:55:09.922 348 13160.97 574.81 56965.90 88888.00 2009-12-14 05:55:10.922 348 13160.84 575.30 56965.29 88888.00 2009-12-14 05:55:11.922 348 13160.97 575.30 56966.02 88888.00 2009-12-14 05:55:12.922 348 13160.71 575.55 56965.78 88888.00 2009-12-14 05:55:13.922 348 13161.49 575.92 56966.02 88888.00 2009-12-14 05:55:14.922 348 13160.97 575.42 56966.39 88888.00 2009-12-14 05:55:15.922 348 13161.10 575.55 56965.90 88888.00 2009-12-14 05:55:16.922 348 13161.10 575.67 56965.78 88888.00 2009-12-14 05:55:17.922 348 13161.88 576.04 56965.78 88888.00 2009-12-14 05:55:18.922 348 13161.36 575.55 56966.14 88888.00 2009-12-14 05:55:19.922 348 13162.00 575.67 56966.02 88888.00 2009-12-14 05:55:20.922 348 13161.62 575.55 56966.27 88888.00 2009-12-14 05:55:21.922 348 13161.88 575.80 56966.27 88888.00 2009-12-14 05:55:22.922 348 13162.13 575.42 56966.14 88888.00 2009-12-14 05:55:23.922 348 13161.49 575.67 56966.64 88888.00 2009-12-14 05:55:24.922 348 13162.00 575.18 56966.27 88888.00 2009-12-14 05:55:25.922 348 13162.13 575.42 56966.64 88888.00 2009-12-14 05:55:26.922 348 13161.75 575.67 56967.12 88888.00 2009-12-14 05:55:27.922 348 13161.75 575.67 56966.39 88888.00 2009-12-14 05:55:28.922 348 13162.26 575.67 56966.76 88888.00 2009-12-14 05:55:29.922 348 13161.62 575.80 56965.90 88888.00 2009-12-14 05:55:30.922 348 13162.13 575.55 56967.00 88888.00 2009-12-14 05:55:31.922 348 13162.39 575.80 56966.51 88888.00 2009-12-14 05:55:32.922 348 13161.49 576.04 56966.39 88888.00 2009-12-14 05:55:33.922 348 13162.00 575.80 56966.76 88888.00 2009-12-14 05:55:34.922 348 13162.00 575.80 56967.61 88888.00 2009-12-14 05:55:35.922 348 13161.75 575.92 56966.27 88888.00 2009-12-14 05:55:36.922 348 13162.13 575.80 56967.49 88888.00 2009-12-14 05:55:37.922 348 13162.52 575.55 56966.76 88888.00 2009-12-14 05:55:38.922 348 13162.39 575.80 56967.00 88888.00 2009-12-14 05:55:39.922 348 13162.39 575.80 56966.76 88888.00 2009-12-14 05:55:40.922 348 13162.65 575.42 56967.12 88888.00 2009-12-14 05:55:41.922 348 13162.52 575.92 56967.37 88888.00 2009-12-14 05:55:42.922 348 13162.52 575.67 56966.76 88888.00 2009-12-14 05:55:43.922 348 13161.88 575.92 56967.49 88888.00 2009-12-14 05:55:44.922 348 13162.52 575.80 56967.12 88888.00 2009-12-14 05:55:45.922 348 13162.78 575.42 56967.12 88888.00 2009-12-14 05:55:46.922 348 13162.26 575.80 56967.49 88888.00 2009-12-14 05:55:47.922 348 13162.13 576.17 56967.12 88888.00 2009-12-14 05:55:48.922 348 13162.39 575.55 56967.00 88888.00 2009-12-14 05:55:49.922 348 13162.65 575.67 56967.12 88888.00 2009-12-14 05:55:50.922 348 13162.39 575.80 56967.73 88888.00 2009-12-14 05:55:51.922 348 13162.65 575.80 56967.49 88888.00 2009-12-14 05:55:52.922 348 13162.26 575.80 56967.73 88888.00 2009-12-14 05:55:53.922 348 13162.78 575.05 56967.00 88888.00 2009-12-14 05:55:54.922 348 13162.00 575.18 56966.88 88888.00 2009-12-14 05:55:55.922 348 13162.91 575.18 56967.00 88888.00 2009-12-14 05:55:56.922 348 13162.26 575.05 56967.61 88888.00 2009-12-14 05:55:57.922 348 13162.91 575.42 56967.86 88888.00 2009-12-14 05:55:58.922 348 13163.69 575.80 56967.37 88888.00 2009-12-14 05:55:59.922 348 13163.17 575.30 56967.98 88888.00 2009-12-14 05:56:00.922 348 13163.04 575.30 56967.25 88888.00 2009-12-14 05:56:01.922 348 13161.88 576.54 56967.00 88888.00 2009-12-14 05:56:02.922 348 13162.78 575.67 56967.61 88888.00 2009-12-14 05:56:03.922 348 13163.04 575.55 56968.22 88888.00 2009-12-14 05:56:04.922 348 13162.78 575.42 56967.61 88888.00 2009-12-14 05:56:05.922 348 13163.17 575.80 56967.86 88888.00 2009-12-14 05:56:06.922 348 13162.78 575.92 56967.25 88888.00 2009-12-14 05:56:07.922 348 13163.04 576.04 56967.61 88888.00 2009-12-14 05:56:08.922 348 13163.04 575.67 56967.98 88888.00 2009-12-14 05:56:09.922 348 13163.17 575.92 56968.10 88888.00 2009-12-14 05:56:10.922 348 13163.30 575.55 56968.35 88888.00 2009-12-14 05:56:11.922 348 13163.04 575.55 56967.73 88888.00 2009-12-14 05:56:12.922 348 13163.04 575.80 56967.61 88888.00 2009-12-14 05:56:13.922 348 13163.56 575.42 56968.35 88888.00 2009-12-14 05:56:14.922 348 13164.47 575.80 56967.73 88888.00 2009-12-14 05:56:15.922 348 13163.17 575.55 56968.10 88888.00 2009-12-14 05:56:16.922 348 13163.69 575.92 56968.22 88888.00 2009-12-14 05:56:17.922 348 13163.82 576.04 56967.86 88888.00 2009-12-14 05:56:18.922 348 13163.69 576.29 56967.98 88888.00 2009-12-14 05:56:19.922 348 13163.69 576.29 56968.59 88888.00 2009-12-14 05:56:20.922 348 13163.69 576.66 56968.84 88888.00 2009-12-14 05:56:21.922 348 13164.99 577.03 56968.10 88888.00 2009-12-14 05:56:22.922 348 13164.21 576.04 56967.86 88888.00 2009-12-14 05:56:23.922 348 13164.34 575.92 56968.47 88888.00 2009-12-14 05:56:24.922 348 13164.34 575.55 56968.59 88888.00 2009-12-14 05:56:25.922 348 13164.47 576.66 56969.08 88888.00 2009-12-14 05:56:26.922 348 13164.60 576.29 56968.96 88888.00 2009-12-14 05:56:27.922 348 13164.34 576.17 56968.47 88888.00 2009-12-14 05:56:28.922 348 13164.60 576.42 56968.47 88888.00 2009-12-14 05:56:29.922 348 13164.60 576.79 56968.71 88888.00 2009-12-14 05:56:30.922 348 13164.73 576.79 56968.71 88888.00 2009-12-14 05:56:31.922 348 13165.64 576.17 56969.08 88888.00 2009-12-14 05:56:32.922 348 13164.47 576.66 56968.84 88888.00 2009-12-14 05:56:33.922 348 13164.60 577.16 56968.71 88888.00 2009-12-14 05:56:34.922 348 13164.60 577.28 56968.96 88888.00 2009-12-14 05:56:35.922 348 13164.60 577.16 56969.32 88888.00 2009-12-14 05:56:36.922 348 13164.73 577.16 56969.57 88888.00 2009-12-14 05:56:37.922 348 13164.60 576.91 56969.08 88888.00 2009-12-14 05:56:38.922 348 13165.38 576.66 56968.84 88888.00 2009-12-14 05:56:39.922 348 13164.86 576.42 56969.45 88888.00 2009-12-14 05:56:40.922 348 13164.99 576.91 56968.59 88888.00 2009-12-14 05:56:41.922 348 13164.47 576.66 56968.84 88888.00 2009-12-14 05:56:42.922 348 13164.73 576.42 56969.94 88888.00 2009-12-14 05:56:43.922 348 13164.86 576.79 56969.45 88888.00 2009-12-14 05:56:44.922 348 13164.21 576.66 56969.08 88888.00 2009-12-14 05:56:45.922 348 13164.47 576.91 56969.45 88888.00 2009-12-14 05:56:46.922 348 13163.82 576.79 56969.45 88888.00 2009-12-14 05:56:47.922 348 13164.60 576.17 56969.08 88888.00 2009-12-14 05:56:48.922 348 13165.25 576.04 56968.84 88888.00 2009-12-14 05:56:49.922 348 13164.08 576.66 56969.20 88888.00 2009-12-14 05:56:50.922 348 13164.47 577.41 56968.59 88888.00 2009-12-14 05:56:51.922 348 13164.34 576.04 56969.69 88888.00 2009-12-14 05:56:52.922 348 13164.47 576.66 56969.32 88888.00 2009-12-14 05:56:53.922 348 13164.47 577.03 56970.06 88888.00 2009-12-14 05:56:54.922 348 13164.08 576.54 56969.81 88888.00 2009-12-14 05:56:55.922 348 13164.73 576.79 56969.32 88888.00 2009-12-14 05:56:56.922 348 13164.08 577.28 56968.96 88888.00 2009-12-14 05:56:57.922 348 13164.47 577.16 56969.81 88888.00 2009-12-14 05:56:58.922 348 13164.34 576.42 56970.30 88888.00 2009-12-14 05:56:59.922 348 13165.38 576.79 56969.57 88888.00 2009-12-14 05:57:00.922 348 13164.99 576.66 56969.32 88888.00 2009-12-14 05:57:01.922 348 13164.47 576.79 56968.84 88888.00 2009-12-14 05:57:02.922 348 13164.34 577.16 56969.69 88888.00 2009-12-14 05:57:03.922 348 13164.47 576.79 56969.20 88888.00 2009-12-14 05:57:04.922 348 13164.99 576.91 56968.96 88888.00 2009-12-14 05:57:05.922 348 13164.34 576.17 56969.94 88888.00 2009-12-14 05:57:06.922 348 13164.86 577.16 56969.32 88888.00 2009-12-14 05:57:07.922 348 13165.12 576.79 56969.32 88888.00 2009-12-14 05:57:08.922 348 13164.34 576.29 56969.69 88888.00 2009-12-14 05:57:09.922 348 13164.86 577.16 56969.45 88888.00 2009-12-14 05:57:10.922 348 13164.86 576.54 56969.45 88888.00 2009-12-14 05:57:11.922 348 13165.12 577.16 56969.81 88888.00 2009-12-14 05:57:12.922 348 13164.86 576.79 56969.81 88888.00 2009-12-14 05:57:13.922 348 13164.73 576.66 56969.69 88888.00 2009-12-14 05:57:14.922 348 13164.21 576.79 56969.45 88888.00 2009-12-14 05:57:15.922 348 13164.21 575.92 56969.57 88888.00 2009-12-14 05:57:16.922 348 13164.60 577.03 56969.32 88888.00 2009-12-14 05:57:17.922 348 13164.60 576.17 56969.94 88888.00 2009-12-14 05:57:18.922 348 13164.34 577.03 56969.32 88888.00 2009-12-14 05:57:19.922 348 13164.60 576.66 56969.45 88888.00 2009-12-14 05:57:20.922 348 13165.51 577.16 56969.57 88888.00 2009-12-14 05:57:21.922 348 13164.21 576.54 56969.94 88888.00 2009-12-14 05:57:22.922 348 13165.25 576.54 56970.43 88888.00 2009-12-14 05:57:23.922 348 13164.86 576.79 56969.57 88888.00 2009-12-14 05:57:24.922 348 13165.12 576.91 56970.06 88888.00 2009-12-14 05:57:25.922 348 13165.25 576.66 56970.06 88888.00 2009-12-14 05:57:26.922 348 13165.12 576.66 56969.69 88888.00 2009-12-14 05:57:27.922 348 13164.73 577.16 56969.94 88888.00 2009-12-14 05:57:28.922 348 13165.25 576.66 56969.45 88888.00 2009-12-14 05:57:29.922 348 13164.99 576.91 56970.06 88888.00 2009-12-14 05:57:30.922 348 13164.47 576.66 56969.94 88888.00 2009-12-14 05:57:31.922 348 13164.73 576.66 56969.81 88888.00 2009-12-14 05:57:32.922 348 13165.25 577.41 56970.18 88888.00 2009-12-14 05:57:33.922 348 13165.25 576.42 56970.30 88888.00 2009-12-14 05:57:34.922 348 13164.99 576.91 56969.69 88888.00 2009-12-14 05:57:35.922 348 13165.12 576.42 56970.06 88888.00 2009-12-14 05:57:36.922 348 13164.60 576.66 56968.96 88888.00 2009-12-14 05:57:37.922 348 13165.12 576.17 56969.69 88888.00 2009-12-14 05:57:38.922 348 13165.38 576.79 56970.06 88888.00 2009-12-14 05:57:39.922 348 13165.64 576.17 56969.94 88888.00 2009-12-14 05:57:40.922 348 13164.73 576.42 56969.20 88888.00 2009-12-14 05:57:41.922 348 13165.38 576.91 56969.45 88888.00 2009-12-14 05:57:42.922 348 13165.25 575.92 56970.18 88888.00 2009-12-14 05:57:43.922 348 13164.73 576.17 56970.43 88888.00 2009-12-14 05:57:44.922 348 13165.12 576.29 56970.43 88888.00 2009-12-14 05:57:45.922 348 13165.64 576.79 56970.55 88888.00 2009-12-14 05:57:46.922 348 13165.64 576.42 56969.69 88888.00 2009-12-14 05:57:47.922 348 13164.99 576.79 56969.69 88888.00 2009-12-14 05:57:48.922 348 13165.38 575.92 56969.81 88888.00 2009-12-14 05:57:49.922 348 13165.64 576.04 56969.94 88888.00 2009-12-14 05:57:50.922 348 13165.12 576.66 56970.06 88888.00 2009-12-14 05:57:51.922 348 13165.90 576.29 56970.06 88888.00 2009-12-14 05:57:52.922 348 13165.25 576.42 56970.30 88888.00 2009-12-14 05:57:53.922 348 13165.64 577.16 56970.06 88888.00 2009-12-14 05:57:54.922 348 13165.77 576.29 56970.06 88888.00 2009-12-14 05:57:55.922 348 13165.77 577.03 56970.18 88888.00 2009-12-14 05:57:56.922 348 13165.38 575.92 56970.18 88888.00 2009-12-14 05:57:57.922 348 13165.51 575.80 56970.55 88888.00 2009-12-14 05:57:58.922 348 13166.16 576.79 56970.55 88888.00 2009-12-14 05:57:59.922 348 13166.16 576.17 56970.30 88888.00 2009-12-14 05:58:00.922 348 13166.16 576.42 56969.94 88888.00 2009-12-14 05:58:01.922 348 13166.29 576.29 56970.18 88888.00 2009-12-14 05:58:02.922 348 13166.03 576.29 56970.06 88888.00 2009-12-14 05:58:03.922 348 13165.77 577.03 56970.18 88888.00 2009-12-14 05:58:04.922 348 13165.90 576.17 56970.06 88888.00 2009-12-14 05:58:05.922 348 13166.16 575.92 56970.67 88888.00 2009-12-14 05:58:06.922 348 13166.03 575.92 56970.30 88888.00 2009-12-14 05:58:07.922 348 13166.03 575.80 56970.43 88888.00 2009-12-14 05:58:08.922 348 13165.90 576.17 56970.55 88888.00 2009-12-14 05:58:09.922 348 13165.90 576.04 56970.79 88888.00 2009-12-14 05:58:10.922 348 13166.55 576.17 56970.30 88888.00 2009-12-14 05:58:11.922 348 13166.03 576.04 56970.67 88888.00 2009-12-14 05:58:12.922 348 13166.94 575.42 56970.43 88888.00 2009-12-14 05:58:13.922 348 13166.03 576.42 56970.06 88888.00 2009-12-14 05:58:14.922 348 13166.03 576.29 56970.55 88888.00 2009-12-14 05:58:15.922 348 13166.55 575.55 56970.55 88888.00 2009-12-14 05:58:16.922 348 13165.77 576.42 56970.18 88888.00 2009-12-14 05:58:17.922 348 13166.03 575.80 56970.06 88888.00 2009-12-14 05:58:18.922 348 13166.68 575.67 56971.04 88888.00 2009-12-14 05:58:19.922 348 13166.55 575.42 56970.30 88888.00 2009-12-14 05:58:20.922 348 13165.64 575.92 56970.43 88888.00 2009-12-14 05:58:21.922 348 13166.29 574.81 56970.91 88888.00 2009-12-14 05:58:22.922 348 13165.90 575.92 56971.04 88888.00 2009-12-14 05:58:23.922 348 13166.29 575.80 56970.18 88888.00 2009-12-14 05:58:24.922 348 13166.55 575.92 56970.55 88888.00 2009-12-14 05:58:25.922 348 13165.90 575.80 56969.94 88888.00 2009-12-14 05:58:26.922 348 13166.55 576.17 56970.30 88888.00 2009-12-14 05:58:27.922 348 13166.68 575.55 56970.79 88888.00 2009-12-14 05:58:28.922 348 13166.29 575.67 56970.79 88888.00 2009-12-14 05:58:29.922 348 13167.07 574.81 56970.55 88888.00 2009-12-14 05:58:30.922 348 13166.81 574.93 56970.43 88888.00 2009-12-14 05:58:31.922 348 13166.94 575.42 56971.16 88888.00 2009-12-14 05:58:32.922 348 13167.20 575.92 56970.91 88888.00 2009-12-14 05:58:33.922 348 13166.81 575.30 56971.04 88888.00 2009-12-14 05:58:34.922 348 13167.20 575.55 56970.67 88888.00 2009-12-14 05:58:35.922 348 13168.11 576.04 56970.67 88888.00 2009-12-14 05:58:36.922 348 13166.81 575.18 56970.43 88888.00 2009-12-14 05:58:37.922 348 13167.59 575.42 56970.30 88888.00 2009-12-14 05:58:38.922 348 13167.85 575.30 56971.04 88888.00 2009-12-14 05:58:39.922 348 13167.46 575.18 56970.79 88888.00 2009-12-14 05:58:40.922 348 13167.59 575.80 56971.28 88888.00 2009-12-14 05:58:41.922 348 13168.37 575.67 56971.65 88888.00 2009-12-14 05:58:42.922 348 13168.24 575.18 56971.04 88888.00 2009-12-14 05:58:43.922 348 13168.50 576.29 56970.91 88888.00 2009-12-14 05:58:44.922 348 13168.11 575.80 56970.79 88888.00 2009-12-14 05:58:45.922 348 13168.37 575.30 56971.16 88888.00 2009-12-14 05:58:46.922 348 13167.72 575.67 56971.40 88888.00 2009-12-14 05:58:47.922 348 13167.59 575.92 56971.53 88888.00 2009-12-14 05:58:48.922 348 13168.11 575.80 56971.53 88888.00 2009-12-14 05:58:49.922 348 13167.85 575.80 56971.89 88888.00 2009-12-14 05:58:50.922 348 13167.85 575.67 56971.89 88888.00 2009-12-14 05:58:51.922 348 13167.98 574.81 56971.53 88888.00 2009-12-14 05:58:52.922 348 13167.72 575.05 56971.16 88888.00 2009-12-14 05:58:53.922 348 13167.46 575.92 56971.65 88888.00 2009-12-14 05:58:54.922 348 13168.24 574.68 56972.26 88888.00 2009-12-14 05:58:55.922 348 13168.11 575.30 56971.77 88888.00 2009-12-14 05:58:56.922 348 13167.20 575.30 56971.16 88888.00 2009-12-14 05:58:57.922 348 13167.46 575.18 56971.16 88888.00 2009-12-14 05:58:58.922 348 13167.59 574.56 56971.89 88888.00 2009-12-14 05:58:59.922 348 13167.72 574.56 56972.02 88888.00 2009-12-14 05:59:00.922 348 13167.59 574.68 56971.65 88888.00 2009-12-14 05:59:01.922 348 13167.46 574.56 56971.89 88888.00 2009-12-14 05:59:02.922 348 13167.33 574.81 56972.50 88888.00 2009-12-14 05:59:03.922 348 13167.33 574.81 56971.89 88888.00 2009-12-14 05:59:04.922 348 13168.11 574.43 56972.38 88888.00 2009-12-14 05:59:05.922 348 13166.94 574.93 56972.02 88888.00 2009-12-14 05:59:06.922 348 13167.46 574.43 56972.26 88888.00 2009-12-14 05:59:07.922 348 13167.72 574.68 56972.38 88888.00 2009-12-14 05:59:08.922 348 13167.20 575.05 56971.89 88888.00 2009-12-14 05:59:09.922 348 13167.33 574.81 56971.53 88888.00 2009-12-14 05:59:10.922 348 13167.20 574.56 56972.26 88888.00 2009-12-14 05:59:11.922 348 13167.07 573.81 56971.89 88888.00 2009-12-14 05:59:12.922 348 13167.07 574.06 56971.40 88888.00 2009-12-14 05:59:13.922 348 13167.72 573.81 56972.14 88888.00 2009-12-14 05:59:14.922 348 13167.46 573.44 56972.50 88888.00 2009-12-14 05:59:15.922 348 13167.07 573.81 56972.26 88888.00 2009-12-14 05:59:16.922 348 13167.33 574.31 56972.14 88888.00 2009-12-14 05:59:17.922 348 13167.20 574.56 56971.89 88888.00 2009-12-14 05:59:18.922 348 13167.98 573.81 56972.02 88888.00 2009-12-14 05:59:19.922 348 13167.07 574.06 56972.26 88888.00 2009-12-14 05:59:20.922 348 13167.33 574.06 56972.14 88888.00 2009-12-14 05:59:21.922 348 13166.94 574.06 56972.50 88888.00 2009-12-14 05:59:22.922 348 13167.46 573.81 56971.89 88888.00 2009-12-14 05:59:23.922 348 13166.16 573.44 56972.26 88888.00 2009-12-14 05:59:24.922 348 13167.33 573.94 56971.53 88888.00 2009-12-14 05:59:25.922 348 13166.16 573.81 56972.26 88888.00 2009-12-14 05:59:26.922 348 13166.81 573.81 56972.02 88888.00 2009-12-14 05:59:27.922 348 13167.33 573.69 56971.40 88888.00 2009-12-14 05:59:28.922 348 13167.33 573.07 56972.14 88888.00 2009-12-14 05:59:29.922 348 13166.81 573.69 56972.02 88888.00 2009-12-14 05:59:30.922 348 13167.07 573.20 56971.77 88888.00 2009-12-14 05:59:31.922 348 13167.07 573.44 56971.65 88888.00 2009-12-14 05:59:32.922 348 13166.81 573.44 56970.55 88888.00 2009-12-14 05:59:33.922 348 13167.07 573.69 56972.14 88888.00 2009-12-14 05:59:34.922 348 13166.81 572.82 56972.26 88888.00 2009-12-14 05:59:35.922 348 13165.77 573.44 56972.02 88888.00 2009-12-14 05:59:36.922 348 13166.68 573.44 56971.65 88888.00 2009-12-14 05:59:37.922 348 13166.42 573.94 56971.89 88888.00 2009-12-14 05:59:38.922 348 13166.42 573.57 56972.26 88888.00 2009-12-14 05:59:39.922 348 13166.68 572.70 56971.77 88888.00 2009-12-14 05:59:40.922 348 13166.55 572.82 56972.26 88888.00 2009-12-14 05:59:41.922 348 13166.42 572.82 56971.89 88888.00 2009-12-14 05:59:42.922 348 13166.42 572.70 56971.77 88888.00 2009-12-14 05:59:43.922 348 13165.90 572.70 56972.02 88888.00 2009-12-14 05:59:44.922 348 13166.16 572.70 56972.26 88888.00 2009-12-14 05:59:45.922 348 13165.90 572.95 56972.02 88888.00 2009-12-14 05:59:46.922 348 13165.25 572.70 56971.77 88888.00 2009-12-14 05:59:47.922 348 13165.64 572.82 56971.40 88888.00 2009-12-14 05:59:48.922 348 13165.38 573.07 56971.65 88888.00 2009-12-14 05:59:49.922 348 13166.29 572.58 56971.28 88888.00 2009-12-14 05:59:50.922 348 13165.51 572.58 56971.89 88888.00 2009-12-14 05:59:51.922 348 13165.64 572.70 56971.53 88888.00 2009-12-14 05:59:52.922 348 13165.64 571.96 56971.04 88888.00 2009-12-14 05:59:53.922 348 13165.25 572.58 56971.77 88888.00 2009-12-14 05:59:54.922 348 13165.77 572.58 56971.53 88888.00 2009-12-14 05:59:55.922 348 13164.99 572.20 56971.40 88888.00 2009-12-14 06:00:00.922 348 13164.47 571.96 56971.16 88888.00 2009-12-14 06:00:01.922 348 13164.08 572.08 56970.79 88888.00 2009-12-14 06:00:02.922 348 13164.99 571.46 56971.16 88888.00 2009-12-14 06:00:03.922 348 13164.60 571.83 56971.16 88888.00 2009-12-14 06:00:04.922 348 13164.21 571.71 56970.79 88888.00 2009-12-14 06:00:05.922 348 13163.56 571.46 56970.67 88888.00 2009-12-14 06:00:06.922 348 13163.95 571.59 56970.79 88888.00 2009-12-14 06:00:07.922 348 13163.82 571.59 56970.30 88888.00 2009-12-14 06:00:08.922 348 13163.56 571.96 56971.28 88888.00 2009-12-14 06:00:09.922 348 13163.69 570.84 56970.55 88888.00 2009-12-14 06:00:10.922 348 13163.30 572.20 56970.55 88888.00 2009-12-14 06:00:11.922 348 13163.43 571.09 56970.67 88888.00 2009-12-14 06:00:12.922 348 13163.56 571.71 56970.30 88888.00 2009-12-14 06:00:13.922 348 13163.43 571.96 56969.69 88888.00 2009-12-14 06:00:14.922 348 13163.30 571.59 56970.06 88888.00 2009-12-14 06:00:15.922 348 13162.78 571.59 56970.30 88888.00 2009-12-14 06:00:16.922 348 13162.91 571.21 56970.06 88888.00 2009-12-14 06:00:17.922 348 13162.52 570.84 56970.18 88888.00 2009-12-14 06:00:18.922 348 13162.91 570.59 56969.69 88888.00 2009-12-14 06:00:19.922 348 13162.78 571.21 56970.06 88888.00 2009-12-14 06:00:20.922 348 13162.91 570.84 56969.94 88888.00 2009-12-14 06:00:21.922 348 13162.26 570.72 56969.69 88888.00 2009-12-14 06:00:22.922 348 13162.13 571.46 56969.69 88888.00 2009-12-14 06:00:23.922 348 13162.39 570.22 56969.32 88888.00 2009-12-14 06:00:24.922 348 13162.26 570.59 56969.57 88888.00 2009-12-14 06:00:25.922 348 13161.49 570.97 56968.96 88888.00 2009-12-14 06:00:26.922 348 13161.88 570.10 56969.45 88888.00 2009-12-14 06:00:27.922 348 13161.62 570.47 56969.57 88888.00 2009-12-14 06:00:28.922 348 13161.62 569.98 56968.96 88888.00 2009-12-14 06:00:29.922 348 13161.75 569.60 56969.32 88888.00 2009-12-14 06:00:30.922 348 13161.75 570.10 56969.32 88888.00 2009-12-14 06:00:31.922 348 13161.36 570.59 56969.57 88888.00 2009-12-14 06:00:32.922 348 13161.36 569.98 56968.84 88888.00 2009-12-14 06:00:33.922 348 13161.36 570.10 56968.96 88888.00 2009-12-14 06:00:34.922 348 13160.71 569.60 56968.71 88888.00 2009-12-14 06:00:35.922 348 13160.58 569.98 56968.84 88888.00 2009-12-14 06:00:36.922 348 13160.19 569.73 56968.59 88888.00 2009-12-14 06:00:37.922 348 13160.71 569.73 56968.47 88888.00 2009-12-14 06:00:38.922 348 13160.58 569.36 56968.84 88888.00 2009-12-14 06:00:39.922 348 13160.71 569.36 56968.22 88888.00 2009-12-14 06:00:40.922 348 13161.49 569.36 56968.35 88888.00 2009-12-14 06:00:41.922 348 13160.71 568.74 56968.10 88888.00 2009-12-14 06:00:42.922 348 13160.58 569.73 56967.49 88888.00 2009-12-14 06:00:43.922 348 13160.71 569.23 56968.10 88888.00 2009-12-14 06:00:44.922 348 13160.45 569.48 56968.71 88888.00 2009-12-14 06:00:45.922 348 13160.32 569.36 56967.98 88888.00 2009-12-14 06:00:46.922 348 13160.45 569.36 56968.22 88888.00 2009-12-14 06:00:47.922 348 13160.06 569.23 56967.98 88888.00 2009-12-14 06:00:48.922 348 13159.93 568.86 56967.98 88888.00 2009-12-14 06:00:49.922 348 13160.32 569.48 56967.73 88888.00 2009-12-14 06:00:50.922 348 13160.45 569.11 56967.25 88888.00 2009-12-14 06:00:51.922 348 13160.19 568.98 56967.49 88888.00 2009-12-14 06:00:52.922 348 13159.67 569.36 56967.73 88888.00 2009-12-14 06:00:53.922 348 13160.45 568.74 56967.86 88888.00 2009-12-14 06:00:54.922 348 13159.80 568.86 56967.25 88888.00 2009-12-14 06:00:55.922 348 13160.06 569.36 56967.61 88888.00 2009-12-14 06:00:56.922 348 13160.58 568.61 56967.12 88888.00 2009-12-14 06:00:57.922 348 13160.32 569.36 56967.73 88888.00 2009-12-14 06:00:58.922 348 13160.06 569.60 56967.98 88888.00 2009-12-14 06:00:59.922 348 13160.45 568.61 56967.12 88888.00 2009-12-14 06:01:00.922 348 13159.28 569.11 56967.00 88888.00 2009-12-14 06:01:01.922 348 13160.06 568.74 56967.37 88888.00 2009-12-14 06:01:02.922 348 13159.80 568.61 56967.61 88888.00 2009-12-14 06:01:03.922 348 13160.06 568.61 56967.12 88888.00 2009-12-14 06:01:04.922 348 13160.45 568.12 56967.49 88888.00 2009-12-14 06:01:05.922 348 13159.67 568.49 56967.37 88888.00 2009-12-14 06:01:06.922 348 13160.06 568.49 56967.37 88888.00 2009-12-14 06:01:07.922 348 13160.06 567.99 56967.61 88888.00 2009-12-14 06:01:08.922 348 13159.67 568.86 56967.00 88888.00 2009-12-14 06:01:09.922 348 13159.67 568.86 56967.12 88888.00 2009-12-14 06:01:10.922 348 13159.54 568.61 56966.39 88888.00 2009-12-14 06:01:11.922 348 13159.28 568.12 56966.51 88888.00 2009-12-14 06:01:12.922 348 13159.93 568.61 56967.12 88888.00 2009-12-14 06:01:13.922 348 13159.80 568.74 56966.76 88888.00 2009-12-14 06:01:14.922 348 13159.93 568.37 56967.25 88888.00 2009-12-14 06:01:15.922 348 13160.06 568.37 56967.00 88888.00 2009-12-14 06:01:16.922 348 13159.67 568.12 56966.76 88888.00 2009-12-14 06:01:17.922 348 13159.67 568.24 56966.76 88888.00 2009-12-14 06:01:18.922 348 13159.28 567.75 56967.25 88888.00 2009-12-14 06:01:19.922 348 13159.80 568.24 56967.49 88888.00 2009-12-14 06:01:20.922 348 13159.67 567.87 56967.73 88888.00 2009-12-14 06:01:21.922 348 13160.06 568.49 56967.73 88888.00 2009-12-14 06:01:22.922 348 13159.80 567.87 56967.12 88888.00 2009-12-14 06:01:23.922 348 13159.67 568.61 56966.88 88888.00 2009-12-14 06:01:24.922 348 13159.67 567.99 56966.76 88888.00 2009-12-14 06:01:25.922 348 13160.32 567.75 56967.00 88888.00 2009-12-14 06:01:26.922 348 13160.06 568.49 56967.00 88888.00 2009-12-14 06:01:27.922 348 13159.54 568.12 56966.76 88888.00 2009-12-14 06:01:28.922 348 13159.54 568.49 56966.88 88888.00 2009-12-14 06:01:29.922 348 13160.45 568.12 56966.76 88888.00 2009-12-14 06:01:30.922 348 13160.06 567.99 56966.64 88888.00 2009-12-14 06:01:31.922 348 13160.32 568.37 56966.88 88888.00 2009-12-14 06:01:32.922 348 13160.45 568.49 56966.51 88888.00 2009-12-14 06:01:33.922 348 13160.58 567.87 56967.12 88888.00 2009-12-14 06:01:34.922 348 13160.45 568.12 56967.00 88888.00 2009-12-14 06:01:35.922 348 13160.19 568.24 56967.00 88888.00 2009-12-14 06:01:36.922 348 13160.19 567.99 56967.12 88888.00 2009-12-14 06:01:37.922 348 13160.19 567.62 56967.25 88888.00 2009-12-14 06:01:38.922 348 13160.71 568.12 56967.25 88888.00 2009-12-14 06:01:39.922 348 13161.10 567.99 56967.12 88888.00 2009-12-14 06:01:40.922 348 13160.32 568.37 56967.37 88888.00 2009-12-14 06:01:41.922 348 13160.71 568.37 56967.25 88888.00 2009-12-14 06:01:42.922 348 13159.93 568.24 56966.76 88888.00 2009-12-14 06:01:43.922 348 13160.45 567.99 56967.73 88888.00 2009-12-14 06:01:44.922 348 13160.32 568.24 56968.22 88888.00 2009-12-14 06:01:45.922 348 13160.97 567.87 56967.61 88888.00 2009-12-14 06:01:46.922 348 13160.58 567.87 56967.49 88888.00 2009-12-14 06:01:47.922 348 13160.19 567.50 56967.37 88888.00 2009-12-14 06:01:48.922 348 13160.71 568.12 56967.73 88888.00 2009-12-14 06:01:49.922 348 13160.97 567.75 56967.00 88888.00 2009-12-14 06:01:50.922 348 13161.10 568.24 56967.49 88888.00 2009-12-14 06:01:51.922 348 13160.32 567.00 56967.49 88888.00 2009-12-14 06:01:52.922 348 13160.19 567.62 56967.25 88888.00 2009-12-14 06:01:53.922 348 13160.71 567.87 56967.73 88888.00 2009-12-14 06:01:54.922 348 13160.84 567.37 56967.12 88888.00 2009-12-14 06:01:55.922 348 13160.19 567.75 56967.49 88888.00 2009-12-14 06:01:56.922 348 13160.71 567.87 56967.25 88888.00 2009-12-14 06:01:57.922 348 13160.71 567.00 56967.12 88888.00 2009-12-14 06:01:58.922 348 13160.45 567.25 56967.37 88888.00 2009-12-14 06:01:59.922 348 13160.71 567.50 56967.37 88888.00 2009-12-14 06:02:00.922 348 13160.19 567.75 56967.98 88888.00 2009-12-14 06:02:01.922 348 13160.19 567.99 56967.25 88888.00 2009-12-14 06:02:02.922 348 13160.58 567.99 56967.37 88888.00 2009-12-14 06:02:03.922 348 13159.54 567.25 56967.98 88888.00 2009-12-14 06:02:04.922 348 13160.84 567.75 56967.98 88888.00 2009-12-14 06:02:05.922 348 13160.84 567.99 56967.73 88888.00 2009-12-14 06:02:06.922 348 13160.58 567.25 56967.73 88888.00 2009-12-14 06:02:07.922 348 13160.32 567.37 56967.86 88888.00 2009-12-14 06:02:08.922 348 13160.32 567.75 56967.73 88888.00 2009-12-14 06:02:09.922 348 13160.84 567.99 56968.10 88888.00 2009-12-14 06:02:10.922 348 13160.58 567.87 56967.98 88888.00 2009-12-14 06:02:11.922 348 13160.32 567.50 56968.10 88888.00 2009-12-14 06:02:12.922 348 13160.19 567.87 56968.22 88888.00 2009-12-14 06:02:13.922 348 13159.67 568.37 56967.98 88888.00 2009-12-14 06:02:14.922 348 13160.06 567.37 56968.71 88888.00 2009-12-14 06:02:15.922 348 13159.80 567.75 56967.86 88888.00 2009-12-14 06:02:16.922 348 13159.41 567.75 56968.47 88888.00 2009-12-14 06:02:17.922 348 13160.19 567.62 56968.22 88888.00 2009-12-14 06:02:18.922 348 13159.54 567.00 56968.10 88888.00 2009-12-14 06:02:19.922 348 13159.80 566.88 56968.22 88888.00 2009-12-14 06:02:20.922 348 13160.45 567.99 56968.10 88888.00 2009-12-14 06:02:21.922 348 13159.67 567.00 56968.22 88888.00 2009-12-14 06:02:22.922 348 13159.28 567.87 56967.86 88888.00 2009-12-14 06:02:23.922 348 13159.02 567.62 56968.10 88888.00 2009-12-14 06:02:24.922 348 13159.28 566.88 56968.47 88888.00 2009-12-14 06:02:25.922 348 13159.80 567.37 56968.59 88888.00 2009-12-14 06:02:26.922 348 13159.28 567.37 56967.86 88888.00 2009-12-14 06:02:27.922 348 13159.80 567.50 56967.86 88888.00 2009-12-14 06:02:28.922 348 13159.54 567.75 56968.22 88888.00 2009-12-14 06:02:29.922 348 13159.28 567.50 56967.86 88888.00 2009-12-14 06:02:30.922 348 13159.93 566.88 56968.35 88888.00 2009-12-14 06:02:31.922 348 13159.41 567.50 56968.59 88888.00 2009-12-14 06:02:32.922 348 13158.63 567.75 56968.22 88888.00 2009-12-14 06:02:33.922 348 13159.15 566.88 56967.86 88888.00 2009-12-14 06:02:34.922 348 13159.28 567.13 56968.22 88888.00 2009-12-14 06:02:35.922 348 13159.41 567.13 56968.10 88888.00 2009-12-14 06:02:36.922 348 13159.93 567.25 56968.59 88888.00 2009-12-14 06:02:37.922 348 13159.54 566.88 56969.08 88888.00 2009-12-14 06:02:38.922 348 13159.28 566.76 56968.35 88888.00 2009-12-14 06:02:39.922 348 13158.76 567.13 56968.71 88888.00 2009-12-14 06:02:40.922 348 13158.76 567.13 56968.10 88888.00 2009-12-14 06:02:41.922 348 13158.89 566.76 56968.59 88888.00 2009-12-14 06:02:42.922 348 13159.54 567.13 56968.35 88888.00 2009-12-14 06:02:43.922 348 13159.28 567.25 56968.59 88888.00 2009-12-14 06:02:44.922 348 13159.41 567.37 56968.35 88888.00 2009-12-14 06:02:45.922 348 13159.54 567.00 56968.59 88888.00 2009-12-14 06:02:46.922 348 13159.02 566.63 56968.71 88888.00 2009-12-14 06:02:47.922 348 13159.67 567.13 56968.47 88888.00 2009-12-14 06:02:48.922 348 13158.37 567.25 56968.96 88888.00 2009-12-14 06:02:49.922 348 13159.15 567.25 56968.59 88888.00 2009-12-14 06:02:50.922 348 13158.76 567.00 56968.35 88888.00 2009-12-14 06:02:51.922 348 13158.24 567.13 56968.84 88888.00 2009-12-14 06:02:52.922 348 13159.02 566.63 56968.84 88888.00 2009-12-14 06:02:53.922 348 13158.76 567.87 56968.35 88888.00 2009-12-14 06:02:54.922 348 13159.41 567.13 56968.96 88888.00 2009-12-14 06:02:55.922 348 13159.15 567.25 56968.71 88888.00 2009-12-14 06:02:56.922 348 13158.63 567.75 56969.20 88888.00 2009-12-14 06:02:57.922 348 13159.54 567.37 56969.32 88888.00 2009-12-14 06:02:58.922 348 13158.11 566.76 56968.84 88888.00 2009-12-14 06:02:59.922 348 13158.89 567.00 56969.20 88888.00 2009-12-14 06:03:00.922 348 13159.54 567.13 56968.47 88888.00 2009-12-14 06:03:01.922 348 13158.37 567.13 56969.08 88888.00 2009-12-14 06:03:02.922 348 13158.76 567.00 56968.59 88888.00 2009-12-14 06:03:03.922 348 13159.80 567.62 56968.84 88888.00 2009-12-14 06:03:04.922 348 13158.89 567.13 56968.84 88888.00 2009-12-14 06:03:05.922 348 13159.54 567.50 56968.59 88888.00 2009-12-14 06:03:06.922 348 13159.41 567.62 56969.08 88888.00 2009-12-14 06:03:07.922 348 13159.41 567.50 56969.20 88888.00 2009-12-14 06:03:08.922 348 13160.06 567.13 56969.69 88888.00 2009-12-14 06:03:09.922 348 13158.89 566.88 56968.96 88888.00 2009-12-14 06:03:10.922 348 13159.54 567.00 56969.08 88888.00 2009-12-14 06:03:11.922 348 13159.15 567.00 56969.20 88888.00 2009-12-14 06:03:12.922 348 13159.41 567.75 56969.45 88888.00 2009-12-14 06:03:13.922 348 13159.41 567.50 56969.45 88888.00 2009-12-14 06:03:14.922 348 13159.54 567.25 56969.81 88888.00 2009-12-14 06:03:15.922 348 13159.54 567.13 56969.57 88888.00 2009-12-14 06:03:16.922 348 13159.15 567.13 56968.84 88888.00 2009-12-14 06:03:17.922 348 13159.15 566.63 56969.81 88888.00 2009-12-14 06:03:18.922 348 13159.28 567.50 56969.45 88888.00 2009-12-14 06:03:19.922 348 13158.89 566.76 56969.45 88888.00 2009-12-14 06:03:20.922 348 13158.63 567.25 56969.57 88888.00 2009-12-14 06:03:21.922 348 13159.15 567.00 56969.69 88888.00 2009-12-14 06:03:22.922 348 13159.02 567.50 56970.06 88888.00 2009-12-14 06:03:23.922 348 13158.89 567.00 56969.45 88888.00 2009-12-14 06:03:24.922 348 13159.54 567.00 56969.32 88888.00 2009-12-14 06:03:25.922 348 13158.50 566.88 56969.45 88888.00 2009-12-14 06:03:26.922 348 13158.89 566.76 56970.18 88888.00 2009-12-14 06:03:27.922 348 13159.02 567.00 56969.69 88888.00 2009-12-14 06:03:28.922 348 13158.89 567.13 56970.43 88888.00 2009-12-14 06:03:29.922 348 13159.28 567.00 56969.57 88888.00 2009-12-14 06:03:30.922 348 13159.28 566.76 56970.43 88888.00 2009-12-14 06:03:31.922 348 13158.89 567.00 56969.20 88888.00 2009-12-14 06:03:32.922 348 13159.02 567.13 56969.32 88888.00 2009-12-14 06:03:33.922 348 13159.28 566.76 56970.18 88888.00 2009-12-14 06:03:34.922 348 13159.15 566.26 56969.69 88888.00 2009-12-14 06:03:35.922 348 13158.63 567.13 56970.06 88888.00 2009-12-14 06:03:36.922 348 13158.63 567.37 56970.18 88888.00 2009-12-14 06:03:37.922 348 13158.63 566.38 56970.43 88888.00 2009-12-14 06:03:38.922 348 13158.76 567.00 56969.81 88888.00 2009-12-14 06:03:39.922 348 13158.76 566.38 56969.45 88888.00 2009-12-14 06:03:40.922 348 13158.76 567.37 56969.81 88888.00 2009-12-14 06:03:41.922 348 13158.63 567.25 56970.18 88888.00 2009-12-14 06:03:42.922 348 13158.37 566.76 56969.57 88888.00 2009-12-14 06:03:43.922 348 13158.37 566.63 56969.94 88888.00 2009-12-14 06:03:44.922 348 13158.63 566.63 56969.94 88888.00 2009-12-14 06:03:45.922 348 13158.50 566.51 56969.69 88888.00 2009-12-14 06:03:46.922 348 13159.02 566.76 56970.18 88888.00 2009-12-14 06:03:47.922 348 13158.11 566.76 56970.06 88888.00 2009-12-14 06:03:48.922 348 13158.76 566.63 56970.18 88888.00 2009-12-14 06:03:49.922 348 13159.02 567.13 56970.06 88888.00 2009-12-14 06:03:50.922 348 13158.63 566.51 56970.18 88888.00 2009-12-14 06:03:51.922 348 13158.24 566.63 56970.30 88888.00 2009-12-14 06:03:52.922 348 13157.85 566.63 56969.94 88888.00 2009-12-14 06:03:53.922 348 13157.72 566.76 56970.30 88888.00 2009-12-14 06:03:54.922 348 13158.24 566.63 56970.06 88888.00 2009-12-14 06:03:55.922 348 13158.37 566.63 56970.91 88888.00 2009-12-14 06:03:56.922 348 13157.85 566.26 56969.57 88888.00 2009-12-14 06:03:57.922 348 13157.33 566.38 56970.30 88888.00 2009-12-14 06:03:58.922 348 13157.33 567.00 56970.30 88888.00 2009-12-14 06:03:59.922 348 13157.72 566.88 56970.30 88888.00 2009-12-14 06:04:00.922 348 13157.46 566.88 56970.43 88888.00 2009-12-14 06:04:01.922 348 13157.46 566.76 56970.06 88888.00 2009-12-14 06:04:02.922 348 13157.33 566.38 56970.30 88888.00 2009-12-14 06:04:03.922 348 13156.81 566.26 56969.94 88888.00 2009-12-14 06:04:04.922 348 13157.59 566.51 56970.43 88888.00 2009-12-14 06:04:05.922 348 13157.46 565.89 56970.18 88888.00 2009-12-14 06:04:06.922 348 13157.20 565.89 56970.43 88888.00 2009-12-14 06:04:07.922 348 13156.55 565.64 56970.67 88888.00 2009-12-14 06:04:08.922 348 13157.20 566.01 56969.94 88888.00 2009-12-14 06:04:09.922 348 13157.07 566.38 56969.57 88888.00 2009-12-14 06:04:10.922 348 13156.55 566.14 56970.18 88888.00 2009-12-14 06:04:11.922 348 13156.68 566.26 56969.57 88888.00 2009-12-14 06:04:12.922 348 13156.68 566.01 56969.81 88888.00 2009-12-14 06:04:13.922 348 13156.16 566.14 56970.79 88888.00 2009-12-14 06:04:14.922 348 13155.51 565.89 56970.67 88888.00 2009-12-14 06:04:15.922 348 13155.77 566.14 56970.18 88888.00 2009-12-14 06:04:16.922 348 13156.42 565.89 56969.45 88888.00 2009-12-14 06:04:17.922 348 13155.77 566.14 56969.94 88888.00 2009-12-14 06:04:18.922 348 13156.42 565.89 56969.45 88888.00 2009-12-14 06:04:19.922 348 13155.90 565.89 56970.30 88888.00 2009-12-14 06:04:20.922 348 13156.03 566.14 56970.06 88888.00 2009-12-14 06:04:21.922 348 13155.77 566.76 56969.69 88888.00 2009-12-14 06:04:22.922 348 13156.42 566.14 56970.18 88888.00 2009-12-14 06:04:23.922 348 13155.51 566.01 56969.81 88888.00 2009-12-14 06:04:24.922 348 13155.51 565.89 56969.81 88888.00 2009-12-14 06:04:25.922 348 13155.77 565.39 56970.30 88888.00 2009-12-14 06:04:26.922 348 13155.25 565.76 56970.06 88888.00 2009-12-14 06:04:27.922 348 13155.90 566.14 56969.94 88888.00 2009-12-14 06:04:28.922 348 13156.16 565.89 56969.69 88888.00 2009-12-14 06:04:29.922 348 13155.38 565.14 56970.06 88888.00 2009-12-14 06:04:30.922 348 13154.99 565.76 56968.96 88888.00 2009-12-14 06:04:31.922 348 13154.73 565.76 56969.94 88888.00 2009-12-14 06:04:32.922 348 13156.16 566.26 56968.96 88888.00 2009-12-14 06:04:33.922 348 13155.90 566.76 56969.45 88888.00 2009-12-14 06:04:34.922 348 13156.16 566.38 56969.81 88888.00 2009-12-14 06:04:35.922 348 13155.64 566.14 56969.57 88888.00 2009-12-14 06:04:36.922 348 13155.38 566.14 56969.32 88888.00 2009-12-14 06:04:37.922 348 13155.38 566.26 56969.08 88888.00 2009-12-14 06:04:38.922 348 13155.12 566.01 56969.32 88888.00 2009-12-14 06:04:39.922 348 13154.73 566.38 56969.45 88888.00 2009-12-14 06:04:40.922 348 13155.64 566.14 56969.45 88888.00 2009-12-14 06:04:41.922 348 13155.25 566.26 56969.20 88888.00 2009-12-14 06:04:42.922 348 13155.90 565.89 56969.20 88888.00 2009-12-14 06:04:43.922 348 13155.77 566.26 56969.57 88888.00 2009-12-14 06:04:44.922 348 13154.86 566.14 56969.81 88888.00 2009-12-14 06:04:45.922 348 13155.77 565.64 56969.57 88888.00 2009-12-14 06:04:46.922 348 13155.51 565.89 56969.69 88888.00 2009-12-14 06:04:47.922 348 13155.77 566.14 56969.57 88888.00 2009-12-14 06:04:48.922 348 13155.25 566.51 56969.45 88888.00 2009-12-14 06:04:49.922 348 13155.25 566.38 56969.81 88888.00 2009-12-14 06:04:50.922 348 13155.64 566.51 56968.96 88888.00 2009-12-14 06:04:51.922 348 13154.99 566.38 56970.06 88888.00 2009-12-14 06:04:52.922 348 13155.90 566.26 56969.81 88888.00 2009-12-14 06:04:53.922 348 13155.90 565.76 56969.57 88888.00 2009-12-14 06:04:54.922 348 13155.25 566.38 56970.06 88888.00 2009-12-14 06:04:55.922 348 13155.25 566.88 56969.81 88888.00 2009-12-14 06:04:56.922 348 13156.16 566.38 56969.94 88888.00 2009-12-14 06:04:57.922 348 13155.51 566.14 56969.81 88888.00 2009-12-14 06:04:58.922 348 13155.77 567.00 56970.06 88888.00 2009-12-14 06:04:59.922 348 13155.90 566.26 56970.18 88888.00 2009-12-14 06:05:00.922 348 13155.51 566.63 56969.57 88888.00 2009-12-14 06:05:01.922 348 13156.03 567.37 56969.45 88888.00 2009-12-14 06:05:02.922 348 13156.03 566.76 56970.55 88888.00 2009-12-14 06:05:03.922 348 13155.38 566.38 56969.94 88888.00 2009-12-14 06:05:04.922 348 13155.51 567.00 56969.81 88888.00 2009-12-14 06:05:05.922 348 13155.77 566.88 56969.57 88888.00 2009-12-14 06:05:06.922 348 13155.51 567.13 56969.94 88888.00 2009-12-14 06:05:07.922 348 13155.77 567.25 56970.67 88888.00 2009-12-14 06:05:08.922 348 13156.29 566.63 56969.45 88888.00 2009-12-14 06:05:09.922 348 13155.51 566.51 56969.81 88888.00 2009-12-14 06:05:10.922 348 13155.64 566.26 56970.43 88888.00 2009-12-14 06:05:11.922 348 13155.25 567.00 56970.18 88888.00 2009-12-14 06:05:12.922 348 13155.90 567.50 56970.06 88888.00 2009-12-14 06:05:13.922 348 13155.25 566.63 56969.94 88888.00 2009-12-14 06:05:14.922 348 13155.64 566.76 56970.18 88888.00 2009-12-14 06:05:15.922 348 13155.38 567.37 56969.81 88888.00 2009-12-14 06:05:16.922 348 13155.25 566.76 56970.43 88888.00 2009-12-14 06:05:17.922 348 13155.64 566.88 56970.67 88888.00 2009-12-14 06:05:18.922 348 13155.51 566.76 56970.43 88888.00 2009-12-14 06:05:19.922 348 13156.03 567.37 56970.67 88888.00 2009-12-14 06:05:20.922 348 13156.29 566.51 56970.79 88888.00 2009-12-14 06:05:21.922 348 13154.99 566.51 56970.67 88888.00 2009-12-14 06:05:22.922 348 13155.25 567.37 56969.69 88888.00 2009-12-14 06:05:23.922 348 13154.86 567.50 56970.06 88888.00 2009-12-14 06:05:24.922 348 13155.38 567.25 56970.55 88888.00 2009-12-14 06:05:25.922 348 13155.90 567.37 56970.18 88888.00 2009-12-14 06:05:26.922 348 13155.38 567.13 56969.94 88888.00 2009-12-14 06:05:27.922 348 13155.51 567.25 56970.18 88888.00 2009-12-14 06:05:29.922 348 13154.60 566.51 56969.94 88888.00 2009-12-14 06:05:30.922 348 13155.77 566.63 56970.43 88888.00 2009-12-14 06:05:31.922 348 13155.64 567.37 56969.94 88888.00 2009-12-14 06:05:32.922 348 13155.77 566.88 56970.79 88888.00 2009-12-14 06:05:33.922 348 13155.64 566.88 56970.06 88888.00 2009-12-14 06:05:34.922 348 13155.38 567.50 56969.94 88888.00 2009-12-14 06:05:35.922 348 13154.99 566.76 56970.43 88888.00 2009-12-14 06:05:36.922 348 13155.90 567.00 56970.55 88888.00 2009-12-14 06:05:37.922 348 13155.38 567.25 56970.18 88888.00 2009-12-14 06:05:38.922 348 13154.99 567.75 56970.67 88888.00 2009-12-14 06:05:39.922 348 13155.51 567.62 56970.55 88888.00 2009-12-14 06:05:40.922 348 13155.77 567.25 56970.43 88888.00 2009-12-14 06:05:41.922 348 13155.90 567.50 56970.55 88888.00 2009-12-14 06:05:42.922 348 13155.90 567.37 56970.30 88888.00 2009-12-14 06:05:43.922 348 13155.64 567.75 56970.55 88888.00 2009-12-14 06:05:44.922 348 13155.77 567.00 56970.18 88888.00 2009-12-14 06:05:45.922 348 13156.42 567.75 56970.30 88888.00 2009-12-14 06:05:46.922 348 13155.51 566.88 56970.43 88888.00 2009-12-14 06:05:47.922 348 13155.64 567.99 56970.67 88888.00 2009-12-14 06:05:48.922 348 13155.64 567.37 56970.06 88888.00 2009-12-14 06:05:49.922 348 13156.29 567.87 56970.79 88888.00 2009-12-14 06:05:50.922 348 13156.03 567.75 56970.91 88888.00 2009-12-14 06:05:51.922 348 13156.16 567.50 56970.67 88888.00 2009-12-14 06:05:52.922 348 13155.64 567.37 56970.79 88888.00 2009-12-14 06:05:53.922 348 13156.16 567.62 56971.04 88888.00 2009-12-14 06:05:54.922 348 13155.38 567.50 56971.16 88888.00 2009-12-14 06:05:55.922 348 13155.25 567.62 56970.79 88888.00 2009-12-14 06:05:56.922 348 13155.51 567.87 56971.28 88888.00 2009-12-14 06:05:57.922 348 13155.64 567.37 56970.67 88888.00 2009-12-14 06:05:58.922 348 13155.90 567.13 56970.18 88888.00 2009-12-14 06:05:59.922 348 13155.90 567.99 56970.43 88888.00 2009-12-14 06:06:00.922 348 13155.25 567.99 56970.79 88888.00 2009-12-14 06:06:01.922 348 13156.42 568.61 56971.04 88888.00 2009-12-14 06:06:02.922 348 13155.90 567.75 56971.04 88888.00 2009-12-14 06:06:03.922 348 13155.77 567.62 56970.55 88888.00 2009-12-14 06:06:04.922 348 13155.51 567.62 56971.04 88888.00 2009-12-14 06:06:05.922 348 13156.03 567.75 56971.04 88888.00 2009-12-14 06:06:06.922 348 13155.77 567.75 56970.30 88888.00 2009-12-14 06:06:07.922 348 13156.16 567.87 56970.06 88888.00 2009-12-14 06:06:08.922 348 13155.38 567.87 56971.65 88888.00 2009-12-14 06:06:09.922 348 13155.38 568.12 56970.79 88888.00 2009-12-14 06:06:10.922 348 13156.16 567.25 56970.18 88888.00 2009-12-14 06:06:11.922 348 13155.77 567.99 56971.16 88888.00 2009-12-14 06:06:12.922 348 13154.86 567.87 56970.91 88888.00 2009-12-14 06:06:13.922 348 13155.77 567.99 56970.79 88888.00 2009-12-14 06:06:14.922 348 13155.77 567.13 56970.18 88888.00 2009-12-14 06:06:15.922 348 13155.12 568.12 56970.67 88888.00 2009-12-14 06:06:16.922 348 13155.77 567.50 56970.67 88888.00 2009-12-14 06:06:17.922 348 13155.38 567.50 56970.79 88888.00 2009-12-14 06:06:18.922 348 13155.90 567.50 56970.18 88888.00 2009-12-14 06:06:19.922 348 13155.51 567.75 56971.16 88888.00 2009-12-14 06:06:20.922 348 13156.03 567.75 56971.04 88888.00 2009-12-14 06:06:21.922 348 13155.90 568.12 56971.04 88888.00 2009-12-14 06:06:22.922 348 13156.29 567.62 56970.55 88888.00 2009-12-14 06:06:23.922 348 13155.25 568.37 56970.43 88888.00 2009-12-14 06:06:24.922 348 13155.25 568.12 56971.40 88888.00 2009-12-14 06:06:25.922 348 13155.77 567.50 56970.67 88888.00 2009-12-14 06:06:26.922 348 13155.12 568.37 56971.04 88888.00 2009-12-14 06:06:27.922 348 13155.25 568.12 56970.91 88888.00 2009-12-14 06:06:28.922 348 13155.25 567.75 56971.16 88888.00 2009-12-14 06:06:29.922 348 13154.86 568.24 56970.30 88888.00 2009-12-14 06:06:30.922 348 13154.86 567.75 56970.30 88888.00 2009-12-14 06:06:31.922 348 13155.25 568.49 56971.28 88888.00 2009-12-14 06:06:32.922 348 13154.86 567.50 56971.04 88888.00 2009-12-14 06:06:33.922 348 13156.03 567.25 56970.55 88888.00 2009-12-14 06:06:34.922 348 13154.73 567.99 56970.67 88888.00 2009-12-14 06:06:35.922 348 13155.51 567.37 56971.16 88888.00 2009-12-14 06:06:36.922 348 13156.03 568.24 56971.40 88888.00 2009-12-14 06:06:37.922 348 13155.38 567.37 56970.79 88888.00 2009-12-14 06:06:38.922 348 13154.86 567.62 56971.04 88888.00 2009-12-14 06:06:39.922 348 13154.99 567.99 56971.04 88888.00 2009-12-14 06:06:40.922 348 13155.64 567.13 56971.53 88888.00 2009-12-14 06:06:41.922 348 13155.25 567.87 56970.67 88888.00 2009-12-14 06:06:42.922 348 13155.25 567.37 56971.04 88888.00 2009-12-14 06:06:43.922 348 13154.99 567.62 56971.40 88888.00 2009-12-14 06:06:44.922 348 13155.51 567.75 56970.91 88888.00 2009-12-14 06:06:45.922 348 13155.12 567.50 56971.16 88888.00 2009-12-14 06:06:46.922 348 13154.73 567.50 56971.28 88888.00 2009-12-14 06:06:47.922 348 13154.86 567.99 56971.04 88888.00 2009-12-14 06:06:48.922 348 13154.99 567.25 56971.04 88888.00 2009-12-14 06:06:49.922 348 13155.38 567.25 56970.67 88888.00 2009-12-14 06:06:50.922 348 13155.25 568.12 56971.28 88888.00 2009-12-14 06:06:51.922 348 13155.12 567.37 56971.04 88888.00 2009-12-14 06:06:52.922 348 13155.25 567.75 56971.77 88888.00 2009-12-14 06:06:53.922 348 13154.86 567.75 56970.55 88888.00 2009-12-14 06:06:54.922 348 13155.51 568.12 56970.91 88888.00 2009-12-14 06:06:55.922 348 13154.60 567.25 56971.28 88888.00 2009-12-14 06:06:56.922 348 13154.86 567.87 56970.79 88888.00 2009-12-14 06:06:57.922 348 13154.34 567.87 56970.43 88888.00 2009-12-14 06:06:58.922 348 13154.86 566.88 56970.79 88888.00 2009-12-14 06:06:59.922 348 13154.86 568.49 56970.55 88888.00 2009-12-14 06:07:00.922 348 13155.25 567.99 56970.55 88888.00 2009-12-14 06:07:01.922 348 13155.25 567.87 56970.91 88888.00 2009-12-14 06:07:02.922 348 13154.34 567.99 56970.55 88888.00 2009-12-14 06:07:03.922 348 13154.86 567.13 56971.16 88888.00 2009-12-14 06:07:04.922 348 13154.99 567.87 56971.28 88888.00 2009-12-14 06:07:05.922 348 13155.77 568.49 56971.16 88888.00 2009-12-14 06:07:06.922 348 13154.73 568.12 56971.16 88888.00 2009-12-14 06:07:07.922 348 13155.12 567.75 56971.04 88888.00 2009-12-14 06:07:08.922 348 13154.60 567.62 56970.91 88888.00 2009-12-14 06:07:09.922 348 13154.73 568.74 56971.28 88888.00 2009-12-14 06:07:10.922 348 13154.86 568.37 56970.91 88888.00 2009-12-14 06:07:11.922 348 13154.73 567.99 56970.91 88888.00 2009-12-14 06:07:12.922 348 13154.99 568.24 56970.67 88888.00 2009-12-14 06:07:13.922 348 13155.12 568.24 56970.67 88888.00 2009-12-14 06:07:14.922 348 13155.12 568.24 56971.28 88888.00 2009-12-14 06:07:15.922 348 13155.64 567.99 56970.67 88888.00 2009-12-14 06:07:16.922 348 13154.60 568.49 56970.67 88888.00 2009-12-14 06:07:17.922 348 13154.99 567.75 56971.53 88888.00 2009-12-14 06:07:18.922 348 13154.86 568.49 56971.16 88888.00 2009-12-14 06:07:19.922 348 13155.25 568.74 56970.67 88888.00 2009-12-14 06:07:20.922 348 13155.25 568.61 56971.65 88888.00 2009-12-14 06:07:21.922 348 13155.51 568.24 56971.28 88888.00 2009-12-14 06:07:22.922 348 13154.34 568.37 56971.04 88888.00 2009-12-14 06:07:23.922 348 13154.86 568.61 56971.28 88888.00 2009-12-14 06:07:24.922 348 13154.47 568.98 56970.79 88888.00 2009-12-14 06:07:25.922 348 13154.73 568.98 56971.04 88888.00 2009-12-14 06:07:26.922 348 13154.99 568.86 56971.40 88888.00 2009-12-14 06:07:27.922 348 13154.86 568.49 56971.40 88888.00 2009-12-14 06:07:28.922 348 13154.60 568.61 56971.04 88888.00 2009-12-14 06:07:29.922 348 13154.99 568.49 56970.79 88888.00 2009-12-14 06:07:30.922 348 13154.99 569.48 56971.40 88888.00 2009-12-14 06:07:31.922 348 13154.47 569.36 56971.40 88888.00 2009-12-14 06:07:32.922 348 13154.86 568.37 56971.16 88888.00 2009-12-14 06:07:33.922 348 13154.86 568.86 56970.79 88888.00 2009-12-14 06:07:34.922 348 13155.12 568.86 56971.53 88888.00 2009-12-14 06:07:35.922 348 13155.38 569.60 56970.91 88888.00 2009-12-14 06:07:36.922 348 13155.51 569.36 56971.40 88888.00 2009-12-14 06:07:37.922 348 13155.25 568.86 56971.77 88888.00 2009-12-14 06:07:38.922 348 13155.38 569.11 56971.16 88888.00 2009-12-14 06:07:39.922 348 13155.25 568.86 56971.40 88888.00 2009-12-14 06:07:40.922 348 13155.25 569.36 56971.89 88888.00 2009-12-14 06:07:41.922 348 13155.90 569.48 56971.53 88888.00 2009-12-14 06:07:42.922 348 13155.12 569.36 56971.65 88888.00 2009-12-14 06:07:43.922 348 13155.51 568.86 56971.53 88888.00 2009-12-14 06:07:44.922 348 13155.38 569.36 56971.16 88888.00 2009-12-14 06:07:45.922 348 13155.38 568.98 56971.04 88888.00 2009-12-14 06:07:46.922 348 13155.38 569.60 56972.02 88888.00 2009-12-14 06:07:47.922 348 13156.16 569.23 56971.77 88888.00 2009-12-14 06:07:48.922 348 13155.25 569.98 56972.14 88888.00 2009-12-14 06:07:49.922 348 13155.38 570.22 56971.40 88888.00 2009-12-14 06:07:50.922 348 13155.51 569.85 56971.53 88888.00 2009-12-14 06:07:51.922 348 13156.29 569.36 56972.02 88888.00 2009-12-14 06:07:52.922 348 13155.51 569.73 56972.38 88888.00 2009-12-14 06:07:53.922 348 13156.03 570.35 56972.50 88888.00 2009-12-14 06:07:54.922 348 13156.16 570.10 56972.02 88888.00 2009-12-14 06:07:55.922 348 13156.68 569.48 56972.02 88888.00 2009-12-14 06:07:56.922 348 13155.77 569.48 56972.26 88888.00 2009-12-14 06:07:57.922 348 13156.29 569.98 56971.40 88888.00 2009-12-14 06:07:58.922 348 13156.16 569.36 56972.02 88888.00 2009-12-14 06:07:59.922 348 13156.94 570.35 56972.38 88888.00 2009-12-14 06:08:00.922 348 13156.16 569.73 56971.53 88888.00 2009-12-14 06:08:01.922 348 13156.42 569.85 56972.87 88888.00 2009-12-14 06:08:02.922 348 13156.81 570.10 56972.02 88888.00 2009-12-14 06:08:03.922 348 13156.42 569.98 56971.65 88888.00 2009-12-14 06:08:04.922 348 13155.90 569.73 56971.89 88888.00 2009-12-14 06:08:05.922 348 13156.29 570.22 56972.26 88888.00 2009-12-14 06:08:06.922 348 13156.29 569.85 56971.89 88888.00 2009-12-14 06:08:07.922 348 13156.68 570.47 56972.38 88888.00 2009-12-14 06:08:08.922 348 13156.16 570.10 56972.14 88888.00 2009-12-14 06:08:09.922 348 13156.94 570.22 56972.26 88888.00 2009-12-14 06:08:10.922 348 13156.29 570.59 56972.99 88888.00 2009-12-14 06:08:11.922 348 13156.55 570.22 56973.24 88888.00 2009-12-14 06:08:12.922 348 13156.55 570.10 56972.14 88888.00 2009-12-14 06:08:13.922 348 13156.94 570.84 56971.77 88888.00 2009-12-14 06:08:14.922 348 13156.42 569.73 56973.24 88888.00 2009-12-14 06:08:15.922 348 13156.81 570.97 56972.75 88888.00 2009-12-14 06:08:16.922 348 13157.07 570.10 56972.62 88888.00 2009-12-14 06:08:17.922 348 13156.81 569.85 56972.87 88888.00 2009-12-14 06:08:18.922 348 13156.03 570.10 56972.87 88888.00 2009-12-14 06:08:19.922 348 13157.07 570.59 56972.62 88888.00 2009-12-14 06:08:20.922 348 13156.55 570.22 56973.36 88888.00 2009-12-14 06:08:21.922 348 13157.72 569.85 56973.11 88888.00 2009-12-14 06:08:22.922 348 13157.46 570.72 56973.24 88888.00 2009-12-14 06:08:23.922 348 13157.59 569.85 56972.62 88888.00 2009-12-14 06:08:24.922 348 13156.81 569.85 56972.87 88888.00 2009-12-14 06:08:25.922 348 13156.16 570.47 56972.62 88888.00 2009-12-14 06:08:26.922 348 13157.07 570.59 56972.50 88888.00 2009-12-14 06:08:27.922 348 13157.33 570.10 56972.50 88888.00 2009-12-14 06:08:28.922 348 13157.20 570.47 56972.87 88888.00 2009-12-14 06:08:29.922 348 13157.46 570.47 56973.36 88888.00 2009-12-14 06:08:30.922 348 13158.11 570.35 56972.87 88888.00 2009-12-14 06:08:31.922 348 13157.46 569.98 56973.48 88888.00 2009-12-14 06:08:32.922 348 13157.33 569.85 56972.99 88888.00 2009-12-14 06:08:33.922 348 13156.68 570.35 56972.87 88888.00 2009-12-14 06:08:34.922 348 13157.46 570.35 56972.87 88888.00 2009-12-14 06:08:35.922 348 13157.20 569.85 56973.11 88888.00 2009-12-14 06:08:36.922 348 13157.33 570.22 56972.99 88888.00 2009-12-14 06:08:37.922 348 13156.81 570.22 56973.24 88888.00 2009-12-14 06:08:38.922 348 13157.20 570.10 56973.73 88888.00 2009-12-14 06:08:39.922 348 13157.20 570.10 56973.11 88888.00 2009-12-14 06:08:40.922 348 13157.59 570.47 56972.99 88888.00 2009-12-14 06:08:41.922 348 13157.33 569.73 56973.36 88888.00 2009-12-14 06:08:42.922 348 13156.81 570.35 56973.73 88888.00 2009-12-14 06:08:43.922 348 13157.46 570.22 56974.21 88888.00 2009-12-14 06:08:44.922 348 13157.07 570.10 56972.99 88888.00 2009-12-14 06:08:45.922 348 13156.55 570.10 56973.85 88888.00 2009-12-14 06:08:46.922 348 13156.68 569.98 56973.48 88888.00 2009-12-14 06:08:47.922 348 13157.07 570.10 56973.48 88888.00 2009-12-14 06:08:48.922 348 13156.68 570.35 56973.36 88888.00 2009-12-14 06:08:49.922 348 13157.33 570.22 56973.61 88888.00 2009-12-14 06:08:50.922 348 13156.94 570.35 56973.11 88888.00 2009-12-14 06:08:51.922 348 13156.42 570.59 56973.24 88888.00 2009-12-14 06:08:52.922 348 13156.55 570.10 56973.61 88888.00 2009-12-14 06:08:53.922 348 13156.94 569.60 56973.61 88888.00 2009-12-14 06:08:54.922 348 13156.68 570.47 56973.11 88888.00 2009-12-14 06:08:55.922 348 13157.46 569.85 56973.24 88888.00 2009-12-14 06:08:56.922 348 13156.81 570.10 56972.99 88888.00 2009-12-14 06:08:57.922 348 13157.20 570.35 56973.11 88888.00 2009-12-14 06:08:58.922 348 13157.20 569.73 56973.61 88888.00 2009-12-14 06:08:59.922 348 13157.20 570.22 56973.24 88888.00 2009-12-14 06:09:00.922 348 13157.07 569.48 56973.73 88888.00 2009-12-14 06:09:01.922 348 13156.94 570.35 56972.75 88888.00 2009-12-14 06:09:02.922 348 13156.29 569.98 56972.99 88888.00 2009-12-14 06:09:03.922 348 13156.94 569.48 56972.87 88888.00 2009-12-14 06:09:04.922 348 13156.81 570.22 56973.61 88888.00 2009-12-14 06:09:05.922 348 13156.81 569.85 56973.36 88888.00 2009-12-14 06:09:06.922 348 13157.20 570.59 56973.24 88888.00 2009-12-14 06:09:07.922 348 13156.68 569.36 56973.61 88888.00 2009-12-14 06:09:08.922 348 13156.42 569.36 56973.73 88888.00 2009-12-14 06:09:09.922 348 13157.07 569.85 56973.73 88888.00 2009-12-14 06:09:10.922 348 13156.03 569.98 56973.73 88888.00 2009-12-14 06:09:11.922 348 13156.55 569.85 56973.11 88888.00 2009-12-14 06:09:12.922 348 13156.29 570.10 56973.36 88888.00 2009-12-14 06:09:13.922 348 13156.42 570.47 56973.24 88888.00 2009-12-14 06:09:14.922 348 13156.81 568.98 56973.24 88888.00 2009-12-14 06:09:15.922 348 13156.29 569.73 56973.85 88888.00 2009-12-14 06:09:16.922 348 13156.68 569.36 56973.61 88888.00 2009-12-14 06:09:17.922 348 13157.07 568.86 56973.11 88888.00 2009-12-14 06:09:18.922 348 13156.42 569.73 56973.24 88888.00 2009-12-14 06:09:19.922 348 13157.07 569.23 56973.36 88888.00 2009-12-14 06:09:20.922 348 13156.03 570.10 56973.24 88888.00 2009-12-14 06:09:21.921 348 13156.29 569.48 56973.48 88888.00 2009-12-14 06:09:22.921 348 13156.16 569.60 56973.24 88888.00 2009-12-14 06:09:23.921 348 13156.29 569.73 56973.36 88888.00 2009-12-14 06:09:24.921 348 13155.51 569.23 56973.61 88888.00 2009-12-14 06:09:25.921 348 13156.03 569.98 56973.36 88888.00 2009-12-14 06:09:26.921 348 13156.55 569.98 56973.61 88888.00 2009-12-14 06:09:27.921 348 13156.42 568.98 56973.73 88888.00 2009-12-14 06:09:28.921 348 13155.77 569.73 56973.11 88888.00 2009-12-14 06:09:29.921 348 13156.42 569.60 56973.73 88888.00 2009-12-14 06:09:30.921 348 13156.42 569.60 56973.24 88888.00 2009-12-14 06:09:31.921 348 13156.03 569.98 56973.73 88888.00 2009-12-14 06:09:32.921 348 13156.16 569.98 56973.24 88888.00 2009-12-14 06:09:33.921 348 13156.16 570.10 56973.24 88888.00 2009-12-14 06:09:34.921 348 13156.81 569.60 56973.73 88888.00 2009-12-14 06:09:35.921 348 13155.77 570.35 56973.48 88888.00 2009-12-14 06:09:36.921 348 13155.77 569.73 56973.24 88888.00 2009-12-14 06:09:37.921 348 13156.29 570.47 56973.24 88888.00 2009-12-14 06:09:38.921 348 13155.77 569.85 56972.75 88888.00 2009-12-14 06:09:39.921 348 13155.90 569.48 56973.61 88888.00 2009-12-14 06:09:40.921 348 13155.90 569.48 56972.75 88888.00 2009-12-14 06:09:41.921 348 13156.29 569.11 56973.36 88888.00 2009-12-14 06:09:42.921 348 13156.16 569.85 56972.62 88888.00 2009-12-14 06:09:43.921 348 13155.64 569.98 56972.87 88888.00 2009-12-14 06:09:44.921 348 13155.51 569.60 56973.36 88888.00 2009-12-14 06:09:45.921 348 13155.12 570.10 56973.24 88888.00 2009-12-14 06:09:46.921 348 13155.51 570.22 56973.11 88888.00 2009-12-14 06:09:47.921 348 13155.64 569.98 56973.11 88888.00 2009-12-14 06:09:48.921 348 13155.25 569.73 56972.99 88888.00 2009-12-14 06:09:49.921 348 13156.42 570.22 56973.48 88888.00 2009-12-14 06:09:50.921 348 13155.12 569.85 56973.73 88888.00 2009-12-14 06:09:51.921 348 13154.99 570.10 56972.75 88888.00 2009-12-14 06:09:52.921 348 13155.64 569.85 56972.87 88888.00 2009-12-14 06:09:53.921 348 13155.77 569.98 56972.75 88888.00 2009-12-14 06:09:54.921 348 13155.64 570.10 56972.62 88888.00 2009-12-14 06:09:55.921 348 13155.38 570.35 56972.99 88888.00 2009-12-14 06:09:56.921 348 13155.90 570.22 56973.11 88888.00 2009-12-14 06:09:57.921 348 13155.51 570.72 56972.87 88888.00 2009-12-14 06:09:58.921 348 13156.03 569.73 56973.48 88888.00 2009-12-14 06:09:59.921 348 13155.64 570.35 56972.14 88888.00 2009-12-14 06:10:00.921 348 13155.51 570.22 56973.24 88888.00 2009-12-14 06:10:01.921 348 13155.90 570.72 56972.62 88888.00 2009-12-14 06:10:02.921 348 13156.16 570.35 56972.99 88888.00 2009-12-14 06:10:03.921 348 13155.64 570.59 56973.11 88888.00 2009-12-14 06:10:04.921 348 13155.64 570.59 56972.87 88888.00 2009-12-14 06:10:05.921 348 13155.90 570.47 56973.24 88888.00 2009-12-14 06:10:06.921 348 13155.12 570.97 56973.24 88888.00 2009-12-14 06:10:07.921 348 13156.16 570.59 56972.62 88888.00 2009-12-14 06:10:08.921 348 13155.64 571.46 56973.61 88888.00 2009-12-14 06:10:09.921 348 13155.90 570.97 56973.36 88888.00 2009-12-14 06:10:10.921 348 13156.03 570.84 56973.36 88888.00 2009-12-14 06:10:11.921 348 13155.77 570.35 56972.75 88888.00 2009-12-14 06:10:12.921 348 13156.03 571.09 56972.99 88888.00 2009-12-14 06:10:13.921 348 13156.03 570.97 56972.75 88888.00 2009-12-14 06:10:14.921 348 13155.90 570.84 56972.26 88888.00 2009-12-14 06:10:15.921 348 13156.68 571.21 56972.75 88888.00 2009-12-14 06:10:16.921 348 13156.16 570.97 56972.87 88888.00 2009-12-14 06:10:17.921 348 13156.94 570.84 56972.87 88888.00 2009-12-14 06:10:18.921 348 13156.03 571.09 56972.87 88888.00 2009-12-14 06:10:19.921 348 13156.16 571.46 56973.11 88888.00 2009-12-14 06:10:20.921 348 13156.42 571.09 56972.99 88888.00 2009-12-14 06:10:21.921 348 13156.55 570.72 56973.36 88888.00 2009-12-14 06:10:22.921 348 13156.42 570.59 56973.36 88888.00 2009-12-14 06:10:23.921 348 13156.03 571.21 56973.36 88888.00 2009-12-14 06:10:24.921 348 13156.68 571.34 56972.99 88888.00 2009-12-14 06:10:25.921 348 13156.29 571.21 56973.73 88888.00 2009-12-14 06:10:26.921 348 13156.03 571.09 56974.09 88888.00 2009-12-14 06:10:27.921 348 13156.16 570.59 56973.11 88888.00 2009-12-14 06:10:28.921 348 13156.94 571.59 56972.87 88888.00 2009-12-14 06:10:29.921 348 13156.16 570.97 56972.99 88888.00 2009-12-14 06:10:30.921 348 13156.03 571.83 56973.48 88888.00 2009-12-14 06:10:31.921 348 13156.03 570.97 56973.11 88888.00 2009-12-14 06:10:32.921 348 13156.03 571.59 56973.36 88888.00 2009-12-14 06:10:33.921 348 13156.55 570.84 56973.85 88888.00 2009-12-14 06:10:34.921 348 13156.42 570.97 56972.87 88888.00 2009-12-14 06:10:35.921 348 13156.55 571.21 56973.11 88888.00 2009-12-14 06:10:36.921 348 13156.16 570.72 56973.24 88888.00 2009-12-14 06:10:37.921 348 13156.29 571.09 56973.48 88888.00 2009-12-14 06:10:38.921 348 13156.16 570.72 56972.87 88888.00 2009-12-14 06:10:39.921 348 13156.81 571.34 56973.11 88888.00 2009-12-14 06:10:40.921 348 13156.03 570.84 56972.62 88888.00 2009-12-14 06:10:41.921 348 13156.55 571.71 56973.36 88888.00 2009-12-14 06:10:42.921 348 13155.77 570.59 56972.75 88888.00 2009-12-14 06:10:43.921 348 13156.94 571.21 56973.61 88888.00 2009-12-14 06:10:44.921 348 13156.55 570.97 56972.87 88888.00 2009-12-14 06:10:45.921 348 13156.03 570.72 56973.36 88888.00 2009-12-14 06:10:46.921 348 13156.55 571.59 56972.62 88888.00 2009-12-14 06:10:47.921 348 13156.16 570.97 56973.11 88888.00 2009-12-14 06:10:48.921 348 13156.29 570.97 56972.99 88888.00 2009-12-14 06:10:49.921 348 13156.42 570.84 56973.11 88888.00 2009-12-14 06:10:50.921 348 13156.42 571.21 56972.75 88888.00 2009-12-14 06:10:51.921 348 13155.64 571.21 56972.99 88888.00 2009-12-14 06:10:52.921 348 13155.64 570.84 56973.24 88888.00 2009-12-14 06:10:53.921 348 13155.64 571.59 56973.48 88888.00 2009-12-14 06:10:54.921 348 13156.42 570.47 56973.11 88888.00 2009-12-14 06:10:55.921 348 13156.42 571.21 56973.24 88888.00 2009-12-14 06:10:56.921 348 13156.42 570.47 56973.48 88888.00 2009-12-14 06:10:57.921 348 13156.42 571.34 56972.99 88888.00 2009-12-14 06:10:58.921 348 13156.55 571.09 56973.11 88888.00 2009-12-14 06:10:59.921 348 13156.29 570.35 56973.36 88888.00 2009-12-14 06:11:00.921 348 13156.42 571.09 56973.48 88888.00 2009-12-14 06:11:01.921 348 13155.90 571.09 56972.62 88888.00 2009-12-14 06:11:02.921 348 13156.03 570.97 56973.24 88888.00 2009-12-14 06:11:03.921 348 13156.03 570.47 56972.75 88888.00 2009-12-14 06:11:04.921 348 13156.81 570.35 56972.99 88888.00 2009-12-14 06:11:05.921 348 13156.16 570.84 56973.24 88888.00 2009-12-14 06:11:06.921 348 13157.07 570.84 56973.48 88888.00 2009-12-14 06:11:07.921 348 13157.07 571.21 56973.48 88888.00 2009-12-14 06:11:08.921 348 13156.29 570.97 56973.36 88888.00 2009-12-14 06:11:09.921 348 13156.68 570.59 56972.87 88888.00 2009-12-14 06:11:10.921 348 13156.94 570.72 56973.36 88888.00 2009-12-14 06:11:11.921 348 13156.29 570.72 56973.11 88888.00 2009-12-14 06:11:12.921 348 13156.68 569.98 56973.36 88888.00 2009-12-14 06:11:13.921 348 13156.03 570.97 56973.73 88888.00 2009-12-14 06:11:14.921 348 13156.29 571.09 56973.11 88888.00 2009-12-14 06:11:15.921 348 13156.81 569.98 56973.61 88888.00 2009-12-14 06:11:16.921 348 13156.55 570.35 56973.61 88888.00 2009-12-14 06:11:17.921 348 13156.42 570.59 56973.73 88888.00 2009-12-14 06:11:18.921 348 13156.68 571.09 56973.73 88888.00 2009-12-14 06:11:19.921 348 13156.81 570.84 56973.73 88888.00 2009-12-14 06:11:20.921 348 13156.03 570.72 56973.97 88888.00 2009-12-14 06:11:21.921 348 13155.77 570.22 56973.73 88888.00 2009-12-14 06:11:22.921 348 13156.81 570.97 56973.11 88888.00 2009-12-14 06:11:23.921 348 13156.16 570.47 56972.99 88888.00 2009-12-14 06:11:24.921 348 13157.59 570.72 56974.21 88888.00 2009-12-14 06:11:25.921 348 13156.42 570.72 56972.99 88888.00 2009-12-14 06:11:26.921 348 13155.90 570.10 56973.61 88888.00 2009-12-14 06:11:27.921 348 13156.94 570.97 56973.24 88888.00 2009-12-14 06:11:28.921 348 13156.03 569.85 56973.36 88888.00 2009-12-14 06:11:29.921 348 13156.55 570.97 56973.36 88888.00 2009-12-14 06:11:30.921 348 13156.29 570.35 56973.73 88888.00 2009-12-14 06:11:31.921 348 13156.81 570.84 56973.36 88888.00 2009-12-14 06:11:32.921 348 13157.07 570.10 56973.61 88888.00 2009-12-14 06:11:33.921 348 13156.42 570.84 56973.61 88888.00 2009-12-14 06:11:34.921 348 13156.68 570.47 56973.36 88888.00 2009-12-14 06:11:35.921 348 13156.16 570.47 56973.85 88888.00 2009-12-14 06:11:36.921 348 13157.07 571.09 56973.73 88888.00 2009-12-14 06:11:37.921 348 13156.16 570.35 56973.61 88888.00 2009-12-14 06:11:38.921 348 13156.16 570.59 56973.61 88888.00 2009-12-14 06:11:39.921 348 13156.42 570.72 56973.36 88888.00 2009-12-14 06:11:40.921 348 13156.68 571.09 56973.73 88888.00 2009-12-14 06:11:41.921 348 13156.03 570.47 56973.97 88888.00 2009-12-14 06:11:42.921 348 13155.77 571.09 56973.24 88888.00 2009-12-14 06:11:43.921 348 13156.55 570.97 56972.75 88888.00 2009-12-14 06:11:44.921 348 13156.29 570.47 56972.99 88888.00 2009-12-14 06:11:45.921 348 13156.16 570.72 56973.73 88888.00 2009-12-14 06:11:46.921 348 13156.29 570.97 56973.48 88888.00 2009-12-14 06:11:47.921 348 13156.16 570.35 56973.61 88888.00 2009-12-14 06:11:48.921 348 13156.03 570.59 56973.48 88888.00 2009-12-14 06:11:49.921 348 13155.64 570.72 56973.85 88888.00 2009-12-14 06:11:50.921 348 13156.03 570.47 56973.61 88888.00 2009-12-14 06:11:51.921 348 13155.77 569.98 56972.99 88888.00 2009-12-14 06:11:52.921 348 13155.90 570.84 56973.24 88888.00 2009-12-14 06:11:53.921 348 13156.16 570.10 56973.48 88888.00 2009-12-14 06:11:54.921 348 13156.16 571.09 56973.61 88888.00 2009-12-14 06:11:55.921 348 13156.16 570.97 56973.73 88888.00 2009-12-14 06:11:56.921 348 13155.77 570.10 56973.48 88888.00 2009-12-14 06:11:57.921 348 13155.64 569.98 56972.87 88888.00 2009-12-14 06:11:58.921 348 13155.51 569.98 56972.75 88888.00 2009-12-14 06:11:59.921 348 13155.90 570.59 56973.61 88888.00 2009-12-14 06:12:00.921 348 13155.64 569.85 56973.36 88888.00 2009-12-14 06:12:01.921 348 13156.68 570.35 56972.75 88888.00 2009-12-14 06:12:02.921 348 13155.51 569.98 56972.75 88888.00 2009-12-14 06:12:03.921 348 13156.29 570.59 56973.48 88888.00 2009-12-14 06:12:04.921 348 13155.90 570.59 56972.87 88888.00 2009-12-14 06:12:05.921 348 13156.03 570.22 56972.99 88888.00 2009-12-14 06:12:06.921 348 13154.99 570.22 56972.62 88888.00 2009-12-14 06:12:07.921 348 13155.12 569.73 56973.11 88888.00 2009-12-14 06:12:08.921 348 13155.12 569.98 56972.50 88888.00 2009-12-14 06:12:09.921 348 13155.77 570.22 56972.75 88888.00 2009-12-14 06:12:10.921 348 13156.03 570.22 56972.62 88888.00 2009-12-14 06:12:11.921 348 13155.90 570.47 56972.87 88888.00 2009-12-14 06:12:12.921 348 13155.64 570.10 56972.62 88888.00 2009-12-14 06:12:13.921 348 13155.51 571.09 56972.62 88888.00 2009-12-14 06:12:14.921 348 13155.38 569.98 56972.62 88888.00 2009-12-14 06:12:15.921 348 13155.64 570.35 56972.50 88888.00 2009-12-14 06:12:16.921 348 13155.77 570.47 56972.75 88888.00 2009-12-14 06:12:17.921 348 13155.38 570.10 56972.50 88888.00 2009-12-14 06:12:18.921 348 13155.51 570.59 56972.50 88888.00 2009-12-14 06:12:19.921 348 13155.64 570.35 56973.11 88888.00 2009-12-14 06:12:20.921 348 13155.90 569.36 56972.50 88888.00 2009-12-14 06:12:21.921 348 13155.64 569.85 56972.50 88888.00 2009-12-14 06:12:22.921 348 13155.90 570.10 56972.50 88888.00 2009-12-14 06:12:23.921 348 13155.12 569.73 56972.62 88888.00 2009-12-14 06:12:24.921 348 13156.42 569.60 56973.11 88888.00 2009-12-14 06:12:25.921 348 13155.90 569.36 56972.50 88888.00 2009-12-14 06:12:26.921 348 13156.03 570.10 56972.50 88888.00 2009-12-14 06:12:27.921 348 13155.77 570.22 56972.99 88888.00 2009-12-14 06:12:28.921 348 13155.64 569.85 56972.50 88888.00 2009-12-14 06:12:29.921 348 13155.25 569.60 56972.62 88888.00 2009-12-14 06:12:30.921 348 13155.77 570.35 56972.02 88888.00 2009-12-14 06:12:31.921 348 13155.77 569.48 56972.14 88888.00 2009-12-14 06:12:32.921 348 13156.55 569.60 56971.89 88888.00 2009-12-14 06:12:33.921 348 13155.77 569.98 56971.89 88888.00 2009-12-14 06:12:34.921 348 13156.29 569.36 56972.14 88888.00 2009-12-14 06:12:35.921 348 13156.03 569.85 56973.11 88888.00 2009-12-14 06:12:36.921 348 13155.77 569.73 56972.50 88888.00 2009-12-14 06:12:37.921 348 13155.77 568.98 56972.50 88888.00 2009-12-14 06:12:38.921 348 13155.90 569.48 56972.26 88888.00 2009-12-14 06:12:39.921 348 13156.03 568.86 56972.62 88888.00 2009-12-14 06:12:40.921 348 13157.33 569.23 56972.26 88888.00 2009-12-14 06:12:41.921 348 13155.64 569.85 56972.62 88888.00 2009-12-14 06:12:42.921 348 13155.90 570.22 56972.50 88888.00 2009-12-14 06:12:43.921 348 13156.42 569.85 56972.50 88888.00 2009-12-14 06:12:44.921 348 13156.03 569.85 56972.38 88888.00 2009-12-14 06:12:45.921 348 13156.16 569.60 56972.50 88888.00 2009-12-14 06:12:46.921 348 13156.16 569.60 56972.62 88888.00 2009-12-14 06:12:47.921 348 13156.03 569.60 56972.26 88888.00 2009-12-14 06:12:48.921 348 13156.81 569.36 56972.38 88888.00 2009-12-14 06:12:49.921 348 13155.90 570.10 56973.11 88888.00 2009-12-14 06:12:50.921 348 13156.16 569.36 56972.14 88888.00 2009-12-14 06:12:51.921 348 13157.20 569.11 56972.38 88888.00 2009-12-14 06:12:52.921 348 13156.55 569.60 56972.38 88888.00 2009-12-14 06:12:53.921 348 13156.42 569.11 56972.62 88888.00 2009-12-14 06:12:54.921 348 13156.68 569.48 56972.75 88888.00 2009-12-14 06:12:55.921 348 13156.42 569.60 56973.61 88888.00 2009-12-14 06:12:56.921 348 13156.81 569.48 56972.62 88888.00 2009-12-14 06:12:57.921 348 13156.81 568.98 56972.50 88888.00 2009-12-14 06:12:58.921 348 13156.55 568.98 56972.26 88888.00 2009-12-14 06:12:59.921 348 13156.55 568.86 56972.02 88888.00 2009-12-14 06:13:00.921 348 13156.03 569.48 56972.75 88888.00 2009-12-14 06:13:01.921 348 13156.42 569.36 56972.38 88888.00 2009-12-14 06:13:02.921 348 13156.29 569.36 56972.75 88888.00 2009-12-14 06:13:03.921 348 13156.55 568.98 56972.75 88888.00 2009-12-14 06:13:04.921 348 13156.68 569.60 56972.87 88888.00 2009-12-14 06:13:05.921 348 13156.29 568.74 56972.62 88888.00 2009-12-14 06:13:06.921 348 13156.29 568.61 56972.99 88888.00 2009-12-14 06:13:07.921 348 13156.68 569.98 56972.99 88888.00 2009-12-14 06:13:08.921 348 13156.29 569.11 56972.02 88888.00 2009-12-14 06:13:09.921 348 13156.42 569.36 56972.87 88888.00 2009-12-14 06:13:10.921 348 13156.81 569.85 56972.99 88888.00 2009-12-14 06:13:11.921 348 13156.81 569.73 56972.87 88888.00 2009-12-14 06:13:12.921 348 13155.90 569.36 56973.48 88888.00 2009-12-14 06:13:13.921 348 13156.55 568.86 56972.50 88888.00 2009-12-14 06:13:14.921 348 13156.55 568.61 56973.11 88888.00 2009-12-14 06:13:15.921 348 13156.81 569.36 56972.99 88888.00 2009-12-14 06:13:16.921 348 13156.68 569.60 56972.99 88888.00 2009-12-14 06:13:17.921 348 13156.16 568.61 56972.26 88888.00 2009-12-14 06:13:18.921 348 13156.55 569.23 56972.62 88888.00 2009-12-14 06:13:19.921 348 13156.29 568.74 56972.99 88888.00 2009-12-14 06:13:20.921 348 13156.42 568.86 56972.99 88888.00 2009-12-14 06:13:21.921 348 13156.42 569.11 56972.87 88888.00 2009-12-14 06:13:22.921 348 13156.55 568.98 56971.89 88888.00 2009-12-14 06:13:23.921 348 13156.68 568.86 56973.24 88888.00 2009-12-14 06:13:24.921 348 13156.55 568.61 56972.99 88888.00 2009-12-14 06:13:25.921 348 13156.03 569.23 56972.50 88888.00 2009-12-14 06:13:26.921 348 13156.55 568.98 56973.11 88888.00 2009-12-14 06:13:27.921 348 13156.42 569.23 56972.62 88888.00 2009-12-14 06:13:28.921 348 13156.16 569.36 56972.87 88888.00 2009-12-14 06:13:29.921 348 13157.33 569.11 56972.75 88888.00 2009-12-14 06:13:30.921 348 13156.16 568.61 56973.11 88888.00 2009-12-14 06:13:31.921 348 13156.42 568.49 56972.75 88888.00 2009-12-14 06:13:32.921 348 13156.29 568.74 56972.75 88888.00 2009-12-14 06:13:33.921 348 13155.90 568.49 56972.50 88888.00 2009-12-14 06:13:34.921 348 13156.16 568.61 56972.99 88888.00 2009-12-14 06:13:35.921 348 13156.03 568.49 56972.75 88888.00 2009-12-14 06:13:36.921 348 13156.94 568.86 56972.87 88888.00 2009-12-14 06:13:37.921 348 13156.42 569.48 56973.11 88888.00 2009-12-14 06:13:38.921 348 13156.03 567.99 56972.87 88888.00 2009-12-14 06:13:39.921 348 13156.55 568.37 56972.87 88888.00 2009-12-14 06:13:40.921 348 13156.03 568.98 56972.99 88888.00 2009-12-14 06:13:41.921 348 13156.03 568.61 56972.75 88888.00 2009-12-14 06:13:42.921 348 13156.29 568.86 56973.36 88888.00 2009-12-14 06:13:43.921 348 13156.68 568.37 56972.75 88888.00 2009-12-14 06:13:44.921 348 13155.77 568.37 56972.14 88888.00 2009-12-14 06:13:45.921 348 13156.29 568.86 56973.11 88888.00 2009-12-14 06:13:46.921 348 13156.68 568.37 56972.75 88888.00 2009-12-14 06:13:47.921 348 13156.55 568.12 56973.11 88888.00 2009-12-14 06:13:48.921 348 13155.77 568.49 56973.36 88888.00 2009-12-14 06:13:49.921 348 13156.55 568.98 56973.36 88888.00 2009-12-14 06:13:50.921 348 13156.42 568.98 56972.87 88888.00 2009-12-14 06:13:51.921 348 13156.16 568.98 56972.87 88888.00 2009-12-14 06:13:52.921 348 13155.77 568.61 56973.48 88888.00 2009-12-14 06:13:53.921 348 13156.55 569.36 56973.36 88888.00 2009-12-14 06:13:54.921 348 13155.64 568.98 56972.75 88888.00 2009-12-14 06:13:55.921 348 13156.55 568.37 56973.24 88888.00 2009-12-14 06:13:56.921 348 13156.42 569.11 56972.87 88888.00 2009-12-14 06:13:57.921 348 13156.68 568.86 56972.38 88888.00 2009-12-14 06:13:58.921 348 13156.55 568.49 56973.36 88888.00 2009-12-14 06:13:59.921 348 13156.03 568.61 56972.99 88888.00 2009-12-14 06:14:00.921 348 13156.29 568.37 56972.62 88888.00 2009-12-14 06:14:01.921 348 13156.16 568.74 56973.11 88888.00 2009-12-14 06:14:02.921 348 13155.77 568.37 56972.87 88888.00 2009-12-14 06:14:03.921 348 13155.90 568.74 56973.11 88888.00 2009-12-14 06:14:04.921 348 13156.55 568.74 56972.02 88888.00 2009-12-14 06:14:05.921 348 13156.16 569.11 56973.24 88888.00 2009-12-14 06:14:06.921 348 13156.03 569.11 56973.36 88888.00 2009-12-14 06:14:07.921 348 13156.94 568.49 56972.99 88888.00 2009-12-14 06:14:08.921 348 13156.55 568.98 56972.99 88888.00 2009-12-14 06:14:09.921 348 13156.68 568.61 56972.87 88888.00 2009-12-14 06:14:10.921 348 13156.55 568.74 56972.62 88888.00 2009-12-14 06:14:11.921 348 13156.68 568.74 56972.99 88888.00 2009-12-14 06:14:12.921 348 13156.29 568.49 56972.75 88888.00 2009-12-14 06:14:13.921 348 13156.81 568.74 56972.99 88888.00 2009-12-14 06:14:14.921 348 13156.68 568.74 56972.99 88888.00 2009-12-14 06:14:15.921 348 13156.42 569.11 56973.48 88888.00 2009-12-14 06:14:16.921 348 13156.55 568.74 56972.99 88888.00 2009-12-14 06:14:17.921 348 13156.42 568.49 56973.36 88888.00 2009-12-14 06:14:18.921 348 13156.68 568.24 56973.97 88888.00 2009-12-14 06:14:19.921 348 13156.94 568.37 56973.11 88888.00 2009-12-14 06:14:20.921 348 13156.16 568.24 56972.99 88888.00 2009-12-14 06:14:21.921 348 13156.42 568.24 56972.87 88888.00 2009-12-14 06:14:22.921 348 13156.42 568.61 56973.11 88888.00 2009-12-14 06:14:23.921 348 13156.68 568.49 56972.99 88888.00 2009-12-14 06:14:24.921 348 13156.29 568.98 56972.62 88888.00 2009-12-14 06:14:25.921 348 13156.55 568.74 56972.75 88888.00 2009-12-14 06:14:26.921 348 13156.81 568.98 56973.36 88888.00 2009-12-14 06:14:27.921 348 13156.16 568.24 56973.11 88888.00 2009-12-14 06:14:28.921 348 13156.68 568.49 56973.48 88888.00 2009-12-14 06:14:29.921 348 13157.07 568.12 56972.75 88888.00 2009-12-14 06:14:30.921 348 13157.07 568.74 56973.48 88888.00 2009-12-14 06:14:31.921 348 13156.68 568.37 56973.11 88888.00 2009-12-14 06:14:32.921 348 13156.68 568.37 56973.61 88888.00 2009-12-14 06:14:33.921 348 13157.98 568.37 56973.61 88888.00 2009-12-14 06:14:34.921 348 13156.81 568.49 56973.85 88888.00 2009-12-14 06:14:35.921 348 13156.42 568.86 56973.36 88888.00 2009-12-14 06:14:36.921 348 13157.07 568.37 56973.36 88888.00 2009-12-14 06:14:37.921 348 13156.94 568.37 56972.99 88888.00 2009-12-14 06:14:38.921 348 13157.33 568.24 56972.50 88888.00 2009-12-14 06:14:39.921 348 13157.33 568.61 56973.36 88888.00 2009-12-14 06:14:40.921 348 13156.55 567.50 56972.99 88888.00 2009-12-14 06:14:41.921 348 13157.33 568.12 56973.48 88888.00 2009-12-14 06:14:42.921 348 13157.33 568.24 56972.62 88888.00 2009-12-14 06:14:43.921 348 13157.07 568.12 56973.36 88888.00 2009-12-14 06:14:44.921 348 13156.55 568.24 56973.36 88888.00 2009-12-14 06:14:45.921 348 13156.68 567.37 56973.11 88888.00 2009-12-14 06:14:46.921 348 13156.42 567.99 56973.24 88888.00 2009-12-14 06:14:47.921 348 13157.72 567.50 56973.61 88888.00 2009-12-14 06:14:48.921 348 13156.94 567.99 56973.11 88888.00 2009-12-14 06:14:49.921 348 13156.81 567.62 56973.11 88888.00 2009-12-14 06:14:50.921 348 13156.81 567.75 56972.62 88888.00 2009-12-14 06:14:51.921 348 13157.07 567.50 56972.87 88888.00 2009-12-14 06:14:52.921 348 13156.29 567.62 56972.62 88888.00 2009-12-14 06:14:53.921 348 13156.42 567.87 56972.87 88888.00 2009-12-14 06:14:54.921 348 13156.55 567.62 56972.99 88888.00 2009-12-14 06:14:55.921 348 13155.77 566.51 56972.99 88888.00 2009-12-14 06:14:56.921 348 13157.07 567.25 56973.48 88888.00 2009-12-14 06:14:57.921 348 13156.16 567.25 56973.11 88888.00 2009-12-14 06:14:58.921 348 13157.20 567.25 56973.36 88888.00 2009-12-14 06:14:59.921 348 13156.68 567.50 56973.61 88888.00 2009-12-14 06:15:00.921 348 13157.33 567.25 56973.73 88888.00 2009-12-14 06:15:01.921 348 13155.90 567.37 56973.11 88888.00 2009-12-14 06:15:02.921 348 13156.55 567.13 56973.36 88888.00 2009-12-14 06:15:03.921 348 13157.33 567.13 56973.85 88888.00 2009-12-14 06:15:04.921 348 13156.68 567.75 56973.61 88888.00 2009-12-14 06:15:05.921 348 13157.07 567.62 56973.85 88888.00 2009-12-14 06:15:06.921 348 13156.94 567.50 56973.61 88888.00 2009-12-14 06:15:07.921 348 13156.81 567.50 56972.87 88888.00 2009-12-14 06:15:08.921 348 13156.29 567.37 56973.24 88888.00 2009-12-14 06:15:09.921 348 13156.42 566.63 56973.11 88888.00 2009-12-14 06:15:10.921 348 13157.07 567.00 56973.24 88888.00 2009-12-14 06:15:11.921 348 13156.81 566.76 56973.24 88888.00 2009-12-14 06:15:12.921 348 13156.55 566.76 56973.24 88888.00 2009-12-14 06:15:13.921 348 13156.81 567.37 56972.99 88888.00 2009-12-14 06:15:14.921 348 13157.07 567.00 56973.11 88888.00 2009-12-14 06:15:15.921 348 13156.29 567.37 56973.61 88888.00 2009-12-14 06:15:16.921 348 13156.55 567.00 56973.73 88888.00 2009-12-14 06:15:17.921 348 13156.68 567.13 56973.24 88888.00 2009-12-14 06:15:18.921 348 13156.68 567.13 56972.99 88888.00 2009-12-14 06:15:19.921 348 13157.46 566.63 56972.99 88888.00 2009-12-14 06:15:20.921 348 13156.94 566.63 56973.48 88888.00 2009-12-14 06:15:21.921 348 13157.20 567.00 56973.61 88888.00 2009-12-14 06:15:22.921 348 13156.94 567.00 56973.24 88888.00 2009-12-14 06:15:23.921 348 13157.33 567.00 56973.61 88888.00 2009-12-14 06:15:24.921 348 13157.07 566.01 56973.36 88888.00 2009-12-14 06:15:25.921 348 13156.81 566.26 56973.48 88888.00 2009-12-14 06:15:26.921 348 13157.33 566.63 56973.11 88888.00 2009-12-14 06:15:27.921 348 13157.72 566.51 56973.36 88888.00 2009-12-14 06:15:28.921 348 13157.20 567.00 56973.36 88888.00 2009-12-14 06:15:29.921 348 13156.68 566.88 56973.85 88888.00 2009-12-14 06:15:30.921 348 13157.33 566.26 56973.24 88888.00 2009-12-14 06:15:31.921 348 13157.20 566.63 56973.24 88888.00 2009-12-14 06:15:32.921 348 13157.20 566.76 56973.97 88888.00 2009-12-14 06:15:33.921 348 13156.94 566.88 56973.73 88888.00 2009-12-14 06:15:34.921 348 13157.72 567.13 56974.09 88888.00 2009-12-14 06:15:35.921 348 13157.33 567.25 56973.48 88888.00 2009-12-14 06:15:36.921 348 13157.98 566.63 56973.36 88888.00 2009-12-14 06:15:37.921 348 13157.33 567.25 56973.73 88888.00 2009-12-14 06:15:38.921 348 13156.94 566.63 56973.97 88888.00 2009-12-14 06:15:39.921 348 13157.72 566.63 56973.73 88888.00 2009-12-14 06:15:40.921 348 13157.85 566.88 56973.97 88888.00 2009-12-14 06:15:41.921 348 13157.46 566.63 56973.24 88888.00 2009-12-14 06:15:42.921 348 13157.59 567.00 56974.21 88888.00 2009-12-14 06:15:43.921 348 13157.46 567.13 56974.21 88888.00 2009-12-14 06:15:44.921 348 13157.33 567.13 56973.48 88888.00 2009-12-14 06:15:45.921 348 13157.33 567.37 56973.36 88888.00 2009-12-14 06:15:46.921 348 13157.98 566.63 56973.48 88888.00 2009-12-14 06:15:47.921 348 13157.20 566.51 56972.75 88888.00 2009-12-14 06:15:48.921 348 13157.59 566.63 56973.48 88888.00 2009-12-14 06:15:49.921 348 13156.94 566.51 56973.73 88888.00 2009-12-14 06:15:50.921 348 13157.59 566.63 56973.48 88888.00 2009-12-14 06:15:51.921 348 13157.07 567.37 56973.48 88888.00 2009-12-14 06:15:52.921 348 13157.59 566.51 56973.48 88888.00 2009-12-14 06:15:53.921 348 13157.07 566.38 56974.46 88888.00 2009-12-14 06:15:54.921 348 13156.81 567.75 56973.61 88888.00 2009-12-14 06:15:55.921 348 13157.07 567.13 56973.48 88888.00 2009-12-14 06:15:56.921 348 13157.98 567.13 56973.85 88888.00 2009-12-14 06:15:57.921 348 13158.11 567.00 56973.61 88888.00 2009-12-14 06:15:58.921 348 13157.59 567.00 56973.73 88888.00 2009-12-14 06:15:59.921 348 13157.72 566.88 56973.48 88888.00 2009-12-14 06:16:00.921 348 13157.33 566.88 56974.21 88888.00 2009-12-14 06:16:01.921 348 13156.68 567.75 56973.73 88888.00 2009-12-14 06:16:02.921 348 13157.59 566.26 56974.09 88888.00 2009-12-14 06:16:03.921 348 13157.85 567.37 56973.85 88888.00 2009-12-14 06:16:04.921 348 13157.46 567.00 56973.73 88888.00 2009-12-14 06:16:05.921 348 13157.33 566.63 56973.85 88888.00 2009-12-14 06:16:06.921 348 13157.72 566.01 56973.73 88888.00 2009-12-14 06:16:07.921 348 13157.98 566.88 56974.46 88888.00 2009-12-14 06:16:08.921 348 13157.20 567.00 56974.09 88888.00 2009-12-14 06:16:09.921 348 13157.07 567.00 56974.34 88888.00 2009-12-14 06:16:10.921 348 13157.33 567.25 56974.58 88888.00 2009-12-14 06:16:11.921 348 13157.33 567.00 56974.09 88888.00 2009-12-14 06:16:12.921 348 13157.98 567.25 56973.73 88888.00 2009-12-14 06:16:13.921 348 13157.46 566.38 56973.36 88888.00 2009-12-14 06:16:14.921 348 13157.46 567.13 56973.61 88888.00 2009-12-14 06:16:15.921 348 13157.85 566.51 56974.21 88888.00 2009-12-14 06:16:16.921 348 13157.72 566.51 56974.09 88888.00 2009-12-14 06:16:17.921 348 13157.59 567.13 56973.85 88888.00 2009-12-14 06:16:18.921 348 13157.59 567.37 56974.09 88888.00 2009-12-14 06:16:19.921 348 13158.11 566.14 56973.97 88888.00 2009-12-14 06:16:20.921 348 13157.85 566.26 56973.97 88888.00 2009-12-14 06:16:21.921 348 13157.59 566.14 56973.85 88888.00 2009-12-14 06:16:22.921 348 13158.24 567.50 56974.34 88888.00 2009-12-14 06:16:23.921 348 13157.59 566.51 56973.85 88888.00 2009-12-14 06:16:24.921 348 13158.11 566.76 56974.09 88888.00 2009-12-14 06:16:25.921 348 13158.11 567.13 56973.61 88888.00 2009-12-14 06:16:26.921 348 13158.37 567.25 56973.85 88888.00 2009-12-14 06:16:27.921 348 13157.98 566.63 56973.73 88888.00 2009-12-14 06:16:28.921 348 13158.24 566.38 56973.73 88888.00 2009-12-14 06:16:29.921 348 13158.76 566.76 56973.85 88888.00 2009-12-14 06:16:30.921 348 13158.37 566.63 56973.85 88888.00 2009-12-14 06:16:31.921 348 13158.37 566.63 56973.97 88888.00 2009-12-14 06:16:32.921 348 13159.02 566.01 56974.21 88888.00 2009-12-14 06:16:33.921 348 13158.76 566.38 56974.95 88888.00 2009-12-14 06:16:34.921 348 13158.76 567.13 56973.73 88888.00 2009-12-14 06:16:35.921 348 13158.76 566.76 56973.85 88888.00 2009-12-14 06:16:36.921 348 13159.41 566.14 56974.34 88888.00 2009-12-14 06:16:37.921 348 13159.28 566.63 56974.58 88888.00 2009-12-14 06:16:38.921 348 13158.89 566.88 56974.83 88888.00 2009-12-14 06:16:39.921 348 13159.41 566.01 56974.70 88888.00 2009-12-14 06:16:40.921 348 13158.37 566.76 56974.09 88888.00 2009-12-14 06:16:41.921 348 13159.15 566.51 56974.83 88888.00 2009-12-14 06:16:42.921 348 13159.54 566.63 56974.95 88888.00 2009-12-14 06:16:43.921 348 13160.32 566.51 56974.70 88888.00 2009-12-14 06:16:44.921 348 13159.41 566.63 56974.58 88888.00 2009-12-14 06:16:45.921 348 13159.67 566.38 56975.20 88888.00 2009-12-14 06:16:46.921 348 13159.28 566.63 56975.56 88888.00 2009-12-14 06:16:47.921 348 13159.02 566.38 56975.20 88888.00 2009-12-14 06:16:48.921 348 13159.28 565.89 56974.83 88888.00 2009-12-14 06:16:49.921 348 13159.67 566.14 56975.07 88888.00 2009-12-14 06:16:50.921 348 13159.15 567.13 56975.44 88888.00 2009-12-14 06:16:51.921 348 13159.41 566.38 56974.83 88888.00 2009-12-14 06:16:52.921 348 13159.15 566.76 56975.32 88888.00 2009-12-14 06:16:53.921 348 13159.54 566.76 56975.68 88888.00 2009-12-14 06:16:54.921 348 13159.41 566.88 56975.07 88888.00 2009-12-14 06:16:55.921 348 13159.67 565.52 56975.44 88888.00 2009-12-14 06:16:56.921 348 13159.80 566.38 56975.07 88888.00 2009-12-14 06:16:57.921 348 13159.54 566.51 56975.44 88888.00 2009-12-14 06:16:58.921 348 13160.45 565.89 56975.80 88888.00 2009-12-14 06:16:59.921 348 13160.58 566.14 56975.44 88888.00 2009-12-14 06:17:00.921 348 13159.93 567.00 56975.68 88888.00 2009-12-14 06:17:01.921 348 13160.19 566.14 56975.93 88888.00 2009-12-14 06:17:02.921 348 13160.19 567.00 56975.56 88888.00 2009-12-14 06:17:03.921 348 13160.32 565.52 56975.68 88888.00 2009-12-14 06:17:04.921 348 13160.19 565.76 56975.44 88888.00 2009-12-14 06:17:05.921 348 13159.93 565.39 56975.32 88888.00 2009-12-14 06:17:06.921 348 13159.41 565.76 56976.05 88888.00 2009-12-14 06:17:07.921 348 13160.45 565.27 56975.44 88888.00 2009-12-14 06:17:08.921 348 13160.45 565.89 56976.17 88888.00 2009-12-14 06:17:09.921 348 13160.45 566.14 56975.80 88888.00 2009-12-14 06:17:10.921 348 13160.45 565.89 56975.44 88888.00 2009-12-14 06:17:11.921 348 13159.93 566.63 56976.17 88888.00 2009-12-14 06:17:12.921 348 13160.32 566.14 56975.56 88888.00 2009-12-14 06:17:13.921 348 13160.19 566.01 56975.56 88888.00 2009-12-14 06:17:14.921 348 13160.19 566.14 56975.44 88888.00 2009-12-14 06:17:15.921 348 13160.58 565.76 56975.93 88888.00 2009-12-14 06:17:16.921 348 13160.06 566.26 56976.17 88888.00 2009-12-14 06:17:17.921 348 13161.10 566.63 56975.68 88888.00 2009-12-14 06:17:18.921 348 13160.71 565.64 56975.93 88888.00 2009-12-14 06:17:19.921 348 13160.45 565.89 56976.05 88888.00 2009-12-14 06:17:20.921 348 13160.71 566.01 56975.80 88888.00 2009-12-14 06:17:21.921 348 13159.93 565.52 56976.05 88888.00 2009-12-14 06:17:22.921 348 13159.93 566.14 56975.80 88888.00 2009-12-14 06:17:23.921 348 13161.10 565.89 56976.05 88888.00 2009-12-14 06:17:24.921 348 13160.32 565.27 56976.66 88888.00 2009-12-14 06:17:25.921 348 13159.93 565.64 56975.80 88888.00 2009-12-14 06:17:26.921 348 13160.84 565.27 56975.68 88888.00 2009-12-14 06:17:27.921 348 13160.19 565.64 56976.05 88888.00 2009-12-14 06:17:28.921 348 13160.84 566.14 56976.05 88888.00 2009-12-14 06:17:29.921 348 13160.84 565.76 56976.29 88888.00 2009-12-14 06:17:30.921 348 13160.97 566.26 56976.17 88888.00 2009-12-14 06:17:31.921 348 13161.36 565.39 56976.05 88888.00 2009-12-14 06:17:32.921 348 13161.23 565.52 56976.05 88888.00 2009-12-14 06:17:33.921 348 13160.32 565.64 56976.29 88888.00 2009-12-14 06:17:34.921 348 13160.97 565.64 56976.54 88888.00 2009-12-14 06:17:35.921 348 13160.71 565.27 56975.80 88888.00 2009-12-14 06:17:36.921 348 13160.84 565.02 56975.93 88888.00 2009-12-14 06:17:37.921 348 13160.45 565.02 56976.66 88888.00 2009-12-14 06:17:38.921 348 13161.23 565.39 56976.05 88888.00 2009-12-14 06:17:39.921 348 13160.84 565.27 56976.54 88888.00 2009-12-14 06:17:40.921 348 13160.58 565.14 56975.68 88888.00 2009-12-14 06:17:41.921 348 13160.84 565.39 56975.44 88888.00 2009-12-14 06:17:42.921 348 13161.23 565.02 56975.44 88888.00 2009-12-14 06:17:43.921 348 13160.84 565.52 56976.66 88888.00 2009-12-14 06:17:44.921 348 13160.97 565.39 56976.05 88888.00 2009-12-14 06:17:45.921 348 13161.10 565.27 56976.54 88888.00 2009-12-14 06:17:46.921 348 13160.97 565.89 56976.78 88888.00 2009-12-14 06:17:47.921 348 13161.62 564.77 56975.56 88888.00 2009-12-14 06:17:48.921 348 13161.10 565.39 56976.91 88888.00 2009-12-14 06:17:49.921 348 13160.71 565.52 56977.27 88888.00 2009-12-14 06:17:50.921 348 13161.62 565.52 56976.91 88888.00 2009-12-14 06:17:51.921 348 13160.97 565.02 56976.17 88888.00 2009-12-14 06:17:52.921 348 13162.39 565.27 56976.54 88888.00 2009-12-14 06:17:53.921 348 13162.00 565.39 56976.91 88888.00 2009-12-14 06:17:54.921 348 13161.23 564.90 56976.54 88888.00 2009-12-14 06:17:55.921 348 13160.58 564.40 56975.80 88888.00 2009-12-14 06:17:56.921 348 13161.10 564.40 56976.66 88888.00 2009-12-14 06:17:57.921 348 13160.45 564.77 56976.54 88888.00 2009-12-14 06:17:58.921 348 13161.49 565.27 56976.66 88888.00 2009-12-14 06:17:59.921 348 13160.71 565.27 56976.54 88888.00 2009-12-14 06:18:00.921 348 13161.23 564.15 56977.39 88888.00 2009-12-14 06:18:01.921 348 13160.58 565.02 56976.17 88888.00 2009-12-14 06:18:02.921 348 13160.45 564.65 56976.05 88888.00 2009-12-14 06:18:03.921 348 13160.84 564.53 56976.91 88888.00 2009-12-14 06:18:04.921 348 13160.84 564.65 56977.39 88888.00 2009-12-14 06:18:05.921 348 13160.84 564.65 56976.91 88888.00 2009-12-14 06:18:06.921 348 13160.19 564.65 56976.91 88888.00 2009-12-14 06:18:07.921 348 13160.84 564.65 56976.05 88888.00 2009-12-14 06:18:08.921 348 13160.84 564.65 56976.42 88888.00 2009-12-14 06:18:09.921 348 13160.45 564.40 56976.66 88888.00 2009-12-14 06:18:10.921 348 13161.36 565.02 56976.66 88888.00 2009-12-14 06:18:11.921 348 13160.97 564.77 56976.54 88888.00 2009-12-14 06:18:12.921 348 13160.58 564.15 56976.17 88888.00 2009-12-14 06:18:13.921 348 13160.71 564.28 56976.91 88888.00 2009-12-14 06:18:14.921 348 13160.97 564.77 56976.29 88888.00 2009-12-14 06:18:15.921 348 13160.71 564.40 56976.66 88888.00 2009-12-14 06:18:16.921 348 13161.10 564.40 56975.93 88888.00 2009-12-14 06:18:17.921 348 13160.45 563.91 56976.42 88888.00 2009-12-14 06:18:18.921 348 13160.71 564.77 56976.05 88888.00 2009-12-14 06:18:19.921 348 13160.58 563.91 56976.91 88888.00 2009-12-14 06:18:20.921 348 13160.71 564.53 56976.78 88888.00 2009-12-14 06:18:21.921 348 13160.58 564.40 56976.91 88888.00 2009-12-14 06:18:22.921 348 13160.45 564.15 56976.91 88888.00 2009-12-14 06:18:23.921 348 13160.32 564.53 56975.68 88888.00 2009-12-14 06:18:24.921 348 13160.58 563.78 56976.17 88888.00 2009-12-14 06:18:25.921 348 13160.97 564.77 56975.80 88888.00 2009-12-14 06:18:26.921 348 13160.32 563.91 56976.29 88888.00 2009-12-14 06:18:27.921 348 13160.84 564.03 56976.66 88888.00 2009-12-14 06:18:28.921 348 13160.06 564.03 56976.42 88888.00 2009-12-14 06:18:29.921 348 13160.32 564.28 56976.05 88888.00 2009-12-14 06:18:30.921 348 13160.58 564.40 56976.42 88888.00 2009-12-14 06:18:31.921 348 13159.80 563.91 56975.93 88888.00 2009-12-14 06:18:32.921 348 13160.97 564.53 56976.29 88888.00 2009-12-14 06:18:33.921 348 13160.32 563.53 56975.56 88888.00 2009-12-14 06:18:34.921 348 13160.19 563.91 56975.32 88888.00 2009-12-14 06:18:35.921 348 13160.58 563.66 56975.68 88888.00 2009-12-14 06:18:36.921 348 13160.19 564.03 56976.29 88888.00 2009-12-14 06:18:37.921 348 13160.32 563.78 56975.56 88888.00 2009-12-14 06:18:38.921 348 13161.23 563.53 56975.44 88888.00 2009-12-14 06:18:39.921 348 13160.58 563.91 56976.42 88888.00 2009-12-14 06:18:40.921 348 13160.45 563.04 56977.03 88888.00 2009-12-14 06:18:41.921 348 13160.06 563.66 56976.17 88888.00 2009-12-14 06:18:42.921 348 13160.71 563.66 56975.44 88888.00 2009-12-14 06:18:43.921 348 13160.71 563.66 56976.05 88888.00 2009-12-14 06:18:44.921 348 13160.58 563.53 56976.05 88888.00 2009-12-14 06:18:45.921 348 13160.45 563.41 56975.56 88888.00 2009-12-14 06:18:46.921 348 13160.32 563.16 56975.56 88888.00 2009-12-14 06:18:47.921 348 13160.84 563.66 56976.05 88888.00 2009-12-14 06:18:48.921 348 13160.58 563.04 56975.80 88888.00 2009-12-14 06:18:49.921 348 13160.97 564.03 56975.93 88888.00 2009-12-14 06:18:50.921 348 13160.58 563.66 56975.56 88888.00 2009-12-14 06:18:51.921 348 13159.93 563.16 56976.05 88888.00 2009-12-14 06:18:52.921 348 13160.06 563.29 56975.68 88888.00 2009-12-14 06:18:53.921 348 13160.06 563.53 56975.44 88888.00 2009-12-14 06:18:54.921 348 13160.45 563.78 56975.32 88888.00 2009-12-14 06:18:55.921 348 13160.97 563.53 56975.44 88888.00 2009-12-14 06:18:56.921 348 13160.19 563.53 56975.68 88888.00 2009-12-14 06:18:57.921 348 13160.71 563.04 56975.80 88888.00 2009-12-14 06:18:58.921 348 13160.32 563.66 56975.68 88888.00 2009-12-14 06:18:59.921 348 13161.10 563.29 56975.93 88888.00 2009-12-14 06:19:00.921 348 13160.58 563.66 56976.54 88888.00 2009-12-14 06:19:01.921 348 13160.84 563.41 56976.29 88888.00 2009-12-14 06:19:02.921 348 13160.32 563.41 56975.93 88888.00 2009-12-14 06:19:03.921 348 13160.45 563.04 56975.68 88888.00 2009-12-14 06:19:04.921 348 13160.97 563.53 56975.68 88888.00 2009-12-14 06:19:05.921 348 13160.84 563.29 56975.56 88888.00 2009-12-14 06:19:06.921 348 13160.71 562.67 56975.80 88888.00 2009-12-14 06:19:07.921 348 13159.93 563.16 56975.93 88888.00 2009-12-14 06:19:08.921 348 13160.19 563.04 56975.44 88888.00 2009-12-14 06:19:09.921 348 13160.71 563.04 56977.03 88888.00 2009-12-14 06:19:10.921 348 13160.32 563.29 56975.44 88888.00 2009-12-14 06:19:11.921 348 13160.84 563.04 56976.17 88888.00 2009-12-14 06:19:12.921 348 13160.45 562.79 56975.68 88888.00 2009-12-14 06:19:13.921 348 13160.19 562.79 56976.29 88888.00 2009-12-14 06:19:14.921 348 13161.10 563.04 56976.17 88888.00 2009-12-14 06:19:15.921 348 13160.45 563.41 56976.05 88888.00 2009-12-14 06:19:16.921 348 13160.19 562.42 56975.68 88888.00 2009-12-14 06:19:17.921 348 13160.06 562.92 56975.80 88888.00 2009-12-14 06:19:18.921 348 13161.10 563.04 56975.32 88888.00 2009-12-14 06:19:19.921 348 13160.45 562.92 56975.07 88888.00 2009-12-14 06:19:20.921 348 13160.58 562.67 56975.44 88888.00 2009-12-14 06:19:21.921 348 13160.58 563.29 56975.20 88888.00 2009-12-14 06:19:22.921 348 13160.32 563.41 56976.29 88888.00 2009-12-14 06:19:23.921 348 13160.97 563.16 56976.05 88888.00 2009-12-14 06:19:24.921 348 13160.58 563.66 56975.68 88888.00 2009-12-14 06:19:25.921 348 13161.36 562.79 56976.05 88888.00 2009-12-14 06:19:26.921 348 13160.84 563.04 56976.05 88888.00 2009-12-14 06:19:27.921 348 13161.23 562.92 56976.05 88888.00 2009-12-14 06:19:28.921 348 13160.71 562.67 56975.80 88888.00 2009-12-14 06:19:29.921 348 13160.45 562.42 56975.93 88888.00 2009-12-14 06:19:30.921 348 13160.97 562.92 56976.05 88888.00 2009-12-14 06:19:31.921 348 13161.10 562.92 56976.05 88888.00 2009-12-14 06:19:32.921 348 13161.23 564.03 56975.93 88888.00 2009-12-14 06:19:33.921 348 13160.71 563.04 56975.80 88888.00 2009-12-14 06:19:34.921 348 13161.10 562.79 56975.68 88888.00 2009-12-14 06:19:35.921 348 13160.84 562.79 56975.68 88888.00 2009-12-14 06:19:36.921 348 13161.10 562.17 56976.05 88888.00 2009-12-14 06:19:37.921 348 13160.97 562.67 56976.05 88888.00 2009-12-14 06:19:38.921 348 13161.10 561.92 56975.56 88888.00 2009-12-14 06:19:39.921 348 13161.10 562.54 56976.29 88888.00 2009-12-14 06:19:40.921 348 13161.62 562.17 56976.42 88888.00 2009-12-14 06:19:41.921 348 13161.23 562.54 56975.80 88888.00 2009-12-14 06:19:42.921 348 13161.23 562.54 56975.32 88888.00 2009-12-14 06:19:43.921 348 13161.10 561.92 56975.68 88888.00 2009-12-14 06:19:44.921 348 13161.36 562.42 56975.93 88888.00 2009-12-14 06:19:45.921 348 13161.10 561.92 56976.29 88888.00 2009-12-14 06:19:46.921 348 13160.71 562.79 56975.68 88888.00 2009-12-14 06:19:47.921 348 13162.00 562.79 56975.93 88888.00 2009-12-14 06:19:48.921 348 13162.13 562.42 56976.05 88888.00 2009-12-14 06:19:49.921 348 13161.10 562.30 56975.56 88888.00 2009-12-14 06:19:50.921 348 13161.62 562.42 56975.56 88888.00 2009-12-14 06:19:51.921 348 13161.49 561.55 56975.93 88888.00 2009-12-14 06:19:52.921 348 13161.49 562.67 56976.17 88888.00 2009-12-14 06:19:53.921 348 13161.49 561.55 56975.93 88888.00 2009-12-14 06:19:54.921 348 13162.26 561.92 56976.42 88888.00 2009-12-14 06:19:55.921 348 13162.52 561.92 56975.93 88888.00 2009-12-14 06:19:56.921 348 13162.13 562.17 56976.05 88888.00 2009-12-14 06:19:57.921 348 13161.88 562.17 56976.54 88888.00 2009-12-14 06:19:58.921 348 13161.75 561.68 56976.17 88888.00 2009-12-14 06:19:59.921 348 13161.88 562.54 56975.56 88888.00 2009-12-14 06:20:00.921 348 13161.62 562.30 56975.93 88888.00 2009-12-14 06:20:01.921 348 13161.49 561.80 56975.80 88888.00 2009-12-14 06:20:02.921 348 13162.39 561.68 56975.80 88888.00 2009-12-14 06:20:03.921 348 13162.26 561.80 56975.80 88888.00 2009-12-14 06:20:04.921 348 13161.75 561.43 56976.29 88888.00 2009-12-14 06:20:05.921 348 13162.13 561.06 56976.29 88888.00 2009-12-14 06:20:06.921 348 13162.00 561.68 56975.93 88888.00 2009-12-14 06:20:07.921 348 13162.39 561.80 56976.05 88888.00 2009-12-14 06:20:08.921 348 13162.39 561.68 56976.17 88888.00 2009-12-14 06:20:09.921 348 13162.26 561.55 56975.93 88888.00 2009-12-14 06:20:10.921 348 13162.00 561.80 56976.42 88888.00 2009-12-14 06:20:11.921 348 13162.78 560.93 56976.29 88888.00 2009-12-14 06:20:12.921 348 13161.88 561.06 56976.05 88888.00 2009-12-14 06:20:13.921 348 13162.00 561.31 56975.93 88888.00 2009-12-14 06:20:14.921 348 13162.13 560.81 56976.54 88888.00 2009-12-14 06:20:15.921 348 13162.13 560.81 56975.93 88888.00 2009-12-14 06:20:16.921 348 13162.13 561.31 56976.54 88888.00 2009-12-14 06:20:17.921 348 13161.88 560.69 56976.54 88888.00 2009-12-14 06:20:18.921 348 13161.88 560.93 56976.29 88888.00 2009-12-14 06:20:19.921 348 13161.88 561.06 56975.93 88888.00 2009-12-14 06:20:20.921 348 13162.26 560.56 56976.29 88888.00 2009-12-14 06:20:21.921 348 13162.78 560.44 56976.42 88888.00 2009-12-14 06:20:22.921 348 13162.26 560.56 56976.54 88888.00 2009-12-14 06:20:23.921 348 13162.26 560.56 56975.68 88888.00 2009-12-14 06:20:24.921 348 13161.88 560.44 56976.29 88888.00 2009-12-14 06:20:25.921 348 13162.78 560.31 56976.42 88888.00 2009-12-14 06:20:26.921 348 13162.52 560.07 56976.42 88888.00 2009-12-14 06:20:27.921 348 13162.39 560.44 56976.05 88888.00 2009-12-14 06:20:28.921 348 13162.91 561.06 56976.17 88888.00 2009-12-14 06:20:29.921 348 13162.65 560.93 56976.66 88888.00 2009-12-14 06:20:30.921 348 13162.26 560.19 56976.17 88888.00 2009-12-14 06:20:31.921 348 13162.13 560.44 56976.42 88888.00 2009-12-14 06:20:32.921 348 13162.91 559.82 56976.91 88888.00 2009-12-14 06:20:33.921 348 13162.52 560.31 56976.17 88888.00 2009-12-14 06:20:34.921 348 13163.17 559.94 56976.91 88888.00 2009-12-14 06:20:35.921 348 13162.13 560.19 56976.91 88888.00 2009-12-14 06:20:36.921 348 13163.04 560.81 56976.42 88888.00 2009-12-14 06:20:37.921 348 13163.17 559.70 56976.29 88888.00 2009-12-14 06:20:38.921 348 13163.69 559.70 56976.78 88888.00 2009-12-14 06:20:39.921 348 13162.78 559.57 56976.29 88888.00 2009-12-14 06:20:40.921 348 13163.43 560.81 56976.42 88888.00 2009-12-14 06:20:41.921 348 13163.17 559.45 56976.78 88888.00 2009-12-14 06:20:42.921 348 13162.91 560.44 56976.78 88888.00 2009-12-14 06:20:43.921 348 13163.30 560.31 56976.29 88888.00 2009-12-14 06:20:44.921 348 13163.17 560.31 56976.42 88888.00 2009-12-14 06:20:45.921 348 13163.69 559.70 56976.29 88888.00 2009-12-14 06:20:46.921 348 13163.30 559.94 56976.42 88888.00 2009-12-14 06:20:47.921 348 13163.30 559.08 56977.03 88888.00 2009-12-14 06:20:48.921 348 13162.52 560.07 56976.91 88888.00 2009-12-14 06:20:49.921 348 13161.88 559.82 56976.78 88888.00 2009-12-14 06:20:50.921 348 13162.78 558.95 56976.54 88888.00 2009-12-14 06:20:51.921 348 13163.95 559.32 56977.15 88888.00 2009-12-14 06:20:52.921 348 13162.91 559.20 56976.78 88888.00 2009-12-14 06:20:53.921 348 13163.30 559.45 56977.15 88888.00 2009-12-14 06:20:54.921 348 13163.17 559.20 56976.42 88888.00 2009-12-14 06:20:55.921 348 13163.04 559.20 56977.64 88888.00 2009-12-14 06:20:56.921 348 13163.69 558.95 56977.39 88888.00 2009-12-14 06:20:57.921 348 13163.82 559.08 56976.66 88888.00 2009-12-14 06:20:58.921 348 13162.65 558.70 56976.78 88888.00 2009-12-14 06:20:59.921 348 13163.04 559.32 56976.54 88888.00 2009-12-14 06:21:00.921 348 13163.56 558.83 56976.91 88888.00 2009-12-14 06:21:01.921 348 13163.17 558.46 56977.27 88888.00 2009-12-14 06:21:02.921 348 13162.78 558.70 56977.76 88888.00 2009-12-14 06:21:03.921 348 13162.91 558.46 56977.88 88888.00 2009-12-14 06:21:04.921 348 13163.43 558.95 56976.66 88888.00 2009-12-14 06:21:05.921 348 13163.17 558.46 56976.91 88888.00 2009-12-14 06:21:06.921 348 13163.43 559.08 56977.15 88888.00 2009-12-14 06:21:07.921 348 13163.17 558.46 56977.64 88888.00 2009-12-14 06:21:08.921 348 13162.91 558.83 56977.52 88888.00 2009-12-14 06:21:09.921 348 13163.17 558.33 56977.76 88888.00 2009-12-14 06:21:10.921 348 13162.78 558.70 56977.52 88888.00 2009-12-14 06:21:11.921 348 13163.17 557.84 56977.15 88888.00 2009-12-14 06:21:12.921 348 13163.17 557.84 56976.91 88888.00 2009-12-14 06:21:13.921 348 13163.30 558.58 56976.66 88888.00 2009-12-14 06:21:14.921 348 13163.43 557.59 56977.27 88888.00 2009-12-14 06:21:15.921 348 13162.91 557.71 56977.52 88888.00 2009-12-14 06:21:16.921 348 13163.17 558.09 56977.27 88888.00 2009-12-14 06:21:17.921 348 13162.13 557.34 56977.15 88888.00 2009-12-14 06:21:18.921 348 13163.17 557.22 56978.37 88888.00 2009-12-14 06:21:19.921 348 13162.78 557.59 56977.27 88888.00 2009-12-14 06:21:20.921 348 13162.13 557.71 56977.03 88888.00 2009-12-14 06:21:21.921 348 13162.26 557.71 56976.78 88888.00 2009-12-14 06:21:22.921 348 13162.65 557.84 56977.03 88888.00 2009-12-14 06:21:23.921 348 13162.00 557.22 56977.15 88888.00 2009-12-14 06:21:24.921 348 13162.52 557.22 56977.03 88888.00 2009-12-14 06:21:25.921 348 13162.78 557.22 56977.64 88888.00 2009-12-14 06:21:26.921 348 13163.04 557.22 56977.03 88888.00 2009-12-14 06:21:27.921 348 13162.52 557.84 56976.91 88888.00 2009-12-14 06:21:28.921 348 13162.78 557.47 56977.27 88888.00 2009-12-14 06:21:29.921 348 13162.52 556.48 56977.27 88888.00 2009-12-14 06:21:30.921 348 13162.52 556.60 56977.15 88888.00 2009-12-14 06:21:31.921 348 13163.17 557.59 56977.64 88888.00 2009-12-14 06:21:32.921 348 13162.65 556.97 56977.52 88888.00 2009-12-14 06:21:33.921 348 13162.26 556.48 56977.15 88888.00 2009-12-14 06:21:34.921 348 13161.36 557.34 56977.27 88888.00 2009-12-14 06:21:35.921 348 13162.13 557.09 56977.64 88888.00 2009-12-14 06:21:36.921 348 13162.26 557.09 56977.64 88888.00 2009-12-14 06:21:37.921 348 13161.62 556.48 56977.39 88888.00 2009-12-14 06:21:38.921 348 13162.13 557.22 56977.88 88888.00 2009-12-14 06:21:39.921 348 13162.13 556.48 56977.52 88888.00 2009-12-14 06:21:40.921 348 13162.78 556.85 56977.88 88888.00 2009-12-14 06:21:41.921 348 13162.26 556.48 56978.13 88888.00 2009-12-14 06:21:42.921 348 13162.39 556.60 56977.27 88888.00 2009-12-14 06:21:43.921 348 13162.39 556.72 56977.88 88888.00 2009-12-14 06:21:44.921 348 13162.00 556.85 56976.91 88888.00 2009-12-14 06:21:45.921 348 13162.78 556.23 56977.52 88888.00 2009-12-14 06:21:46.921 348 13162.13 556.60 56977.15 88888.00 2009-12-14 06:21:47.921 348 13162.00 556.35 56977.27 88888.00 2009-12-14 06:21:48.921 348 13162.78 556.35 56977.88 88888.00 2009-12-14 06:21:49.921 348 13161.36 555.61 56977.52 88888.00 2009-12-14 06:21:50.921 348 13162.26 555.86 56977.52 88888.00 2009-12-14 06:21:51.921 348 13162.00 556.48 56978.13 88888.00 2009-12-14 06:21:52.921 348 13161.49 555.86 56977.64 88888.00 2009-12-14 06:21:53.921 348 13161.62 555.86 56977.39 88888.00 2009-12-14 06:21:54.921 348 13161.49 555.86 56977.39 88888.00 2009-12-14 06:21:55.921 348 13161.75 556.23 56977.76 88888.00 2009-12-14 06:21:56.921 348 13161.62 556.35 56978.00 88888.00 2009-12-14 06:21:57.921 348 13161.62 556.35 56977.27 88888.00 2009-12-14 06:21:58.921 348 13161.36 555.98 56977.64 88888.00 2009-12-14 06:21:59.921 348 13161.36 556.48 56978.00 88888.00 2009-12-14 06:22:00.921 348 13160.58 555.98 56977.52 88888.00 2009-12-14 06:22:01.921 348 13161.10 556.35 56977.88 88888.00 2009-12-14 06:22:02.921 348 13160.71 556.35 56977.88 88888.00 2009-12-14 06:22:03.921 348 13160.84 555.73 56977.88 88888.00 2009-12-14 06:22:04.921 348 13160.84 555.61 56977.39 88888.00 2009-12-14 06:22:05.921 348 13161.23 555.24 56977.52 88888.00 2009-12-14 06:22:06.921 348 13160.97 555.73 56977.39 88888.00 2009-12-14 06:22:07.921 348 13160.71 555.86 56977.76 88888.00 2009-12-14 06:22:08.921 348 13160.71 555.73 56977.39 88888.00 2009-12-14 06:22:09.921 348 13161.36 555.36 56978.00 88888.00 2009-12-14 06:22:10.921 348 13160.19 555.86 56977.64 88888.00 2009-12-14 06:22:11.921 348 13160.19 555.11 56977.64 88888.00 2009-12-14 06:22:12.921 348 13160.71 554.99 56977.39 88888.00 2009-12-14 06:22:13.921 348 13160.19 555.11 56977.52 88888.00 2009-12-14 06:22:14.921 348 13160.32 555.48 56977.88 88888.00 2009-12-14 06:22:15.921 348 13160.58 554.99 56977.15 88888.00 2009-12-14 06:22:16.921 348 13160.45 554.74 56977.76 88888.00 2009-12-14 06:22:17.921 348 13160.06 554.99 56977.39 88888.00 2009-12-14 06:22:18.921 348 13160.06 555.48 56977.03 88888.00 2009-12-14 06:22:19.921 348 13160.19 554.74 56978.00 88888.00 2009-12-14 06:22:20.921 348 13160.58 554.62 56977.52 88888.00 2009-12-14 06:22:21.921 348 13159.80 554.49 56977.27 88888.00 2009-12-14 06:22:22.921 348 13159.41 555.24 56977.15 88888.00 2009-12-14 06:22:23.921 348 13159.80 554.25 56977.15 88888.00 2009-12-14 06:22:24.921 348 13159.80 554.99 56977.64 88888.00 2009-12-14 06:22:25.921 348 13159.93 554.87 56977.15 88888.00 2009-12-14 06:22:26.921 348 13159.54 554.87 56977.76 88888.00 2009-12-14 06:22:27.921 348 13159.80 555.11 56976.78 88888.00 2009-12-14 06:22:28.921 348 13159.02 554.49 56977.76 88888.00 2009-12-14 06:22:29.921 348 13159.67 554.87 56977.03 88888.00 2009-12-14 06:22:30.921 348 13159.54 554.25 56977.76 88888.00 2009-12-14 06:22:31.921 348 13159.41 554.74 56977.39 88888.00 2009-12-14 06:22:32.921 348 13159.02 554.49 56977.64 88888.00 2009-12-14 06:22:33.921 348 13159.41 554.62 56976.91 88888.00 2009-12-14 06:22:34.921 348 13159.80 554.25 56977.27 88888.00 2009-12-14 06:22:35.921 348 13159.93 553.75 56976.54 88888.00 2009-12-14 06:22:36.921 348 13159.67 554.37 56976.54 88888.00 2009-12-14 06:22:37.921 348 13159.54 554.49 56976.91 88888.00 2009-12-14 06:22:38.921 348 13159.28 554.87 56976.66 88888.00 2009-12-14 06:22:39.921 348 13159.93 554.25 56976.78 88888.00 2009-12-14 06:22:40.921 348 13159.02 554.12 56977.15 88888.00 2009-12-14 06:22:41.921 348 13159.15 554.74 56976.29 88888.00 2009-12-14 06:22:42.921 348 13158.89 554.00 56977.39 88888.00 2009-12-14 06:22:43.921 348 13159.02 554.37 56976.54 88888.00 2009-12-14 06:22:44.921 348 13158.63 553.87 56977.52 88888.00 2009-12-14 06:22:45.921 348 13158.89 554.25 56977.39 88888.00 2009-12-14 06:22:46.921 348 13160.58 554.25 56977.52 88888.00 2009-12-14 06:22:47.921 348 13159.15 554.62 56977.03 88888.00 2009-12-14 06:22:48.921 348 13158.76 553.75 56977.15 88888.00 2009-12-14 06:22:49.921 348 13158.89 553.13 56976.54 88888.00 2009-12-14 06:22:50.921 348 13159.28 554.37 56977.27 88888.00 2009-12-14 06:22:51.921 348 13159.93 554.12 56977.76 88888.00 2009-12-14 06:22:52.921 348 13159.02 554.00 56977.15 88888.00 2009-12-14 06:22:53.921 348 13159.54 554.00 56976.54 88888.00 2009-12-14 06:22:54.921 348 13159.15 553.63 56976.66 88888.00 2009-12-14 06:22:55.921 348 13159.15 554.25 56976.78 88888.00 2009-12-14 06:22:56.921 348 13159.15 554.00 56977.03 88888.00 2009-12-14 06:22:57.921 348 13159.15 554.12 56976.54 88888.00 2009-12-14 06:22:58.921 348 13159.41 553.63 56976.66 88888.00 2009-12-14 06:22:59.921 348 13159.15 553.25 56977.15 88888.00 2009-12-14 06:23:00.921 348 13158.63 554.37 56977.27 88888.00 2009-12-14 06:23:01.921 348 13159.15 553.38 56977.27 88888.00 2009-12-14 06:23:02.921 348 13159.02 553.63 56976.66 88888.00 2009-12-14 06:23:03.921 348 13159.02 554.00 56977.64 88888.00 2009-12-14 06:23:04.921 348 13158.76 553.75 56977.39 88888.00 2009-12-14 06:23:05.921 348 13159.67 554.25 56976.78 88888.00 2009-12-14 06:23:06.921 348 13159.41 552.76 56977.52 88888.00 2009-12-14 06:23:07.921 348 13158.24 554.25 56977.52 88888.00 2009-12-14 06:23:08.921 348 13158.63 552.64 56977.39 88888.00 2009-12-14 06:23:09.921 348 13159.02 553.38 56977.52 88888.00 2009-12-14 06:23:10.921 348 13158.37 553.25 56977.03 88888.00 2009-12-14 06:23:11.921 348 13158.37 553.63 56977.64 88888.00 2009-12-14 06:23:12.921 348 13158.89 553.63 56977.27 88888.00 2009-12-14 06:23:13.921 348 13159.15 553.75 56976.66 88888.00 2009-12-14 06:23:14.921 348 13158.63 552.88 56977.03 88888.00 2009-12-14 06:23:15.921 348 13158.24 553.01 56977.27 88888.00 2009-12-14 06:23:16.921 348 13158.50 552.88 56977.76 88888.00 2009-12-14 06:23:17.921 348 13158.11 553.25 56976.78 88888.00 2009-12-14 06:23:18.921 348 13158.37 553.01 56977.39 88888.00 2009-12-14 06:23:19.921 348 13158.50 552.26 56977.15 88888.00 2009-12-14 06:23:20.921 348 13158.63 552.39 56977.03 88888.00 2009-12-14 06:23:21.921 348 13158.24 552.51 56977.03 88888.00 2009-12-14 06:23:22.921 348 13156.94 552.51 56976.91 88888.00 2009-12-14 06:23:23.921 348 13158.63 552.39 56976.66 88888.00 2009-12-14 06:23:24.921 348 13158.24 552.88 56977.52 88888.00 2009-12-14 06:23:25.921 348 13157.98 553.01 56976.54 88888.00 2009-12-14 06:23:26.921 348 13158.63 552.26 56977.64 88888.00 2009-12-14 06:23:27.921 348 13157.59 552.39 56976.42 88888.00 2009-12-14 06:23:28.921 348 13157.98 552.88 56976.78 88888.00 2009-12-14 06:23:29.921 348 13157.33 553.25 56977.15 88888.00 2009-12-14 06:23:30.921 348 13157.72 552.39 56976.91 88888.00 2009-12-14 06:23:31.921 348 13157.46 552.39 56977.52 88888.00 2009-12-14 06:23:32.921 348 13157.33 552.26 56976.91 88888.00 2009-12-14 06:23:33.921 348 13157.98 551.89 56976.66 88888.00 2009-12-14 06:23:34.921 348 13156.94 552.14 56976.42 88888.00 2009-12-14 06:23:35.921 348 13157.98 552.14 56977.27 88888.00 2009-12-14 06:23:36.921 348 13157.85 552.88 56977.27 88888.00 2009-12-14 06:23:37.921 348 13157.33 552.39 56976.78 88888.00 2009-12-14 06:23:38.921 348 13157.59 552.02 56977.15 88888.00 2009-12-14 06:23:39.921 348 13157.07 551.89 56976.54 88888.00 2009-12-14 06:23:40.921 348 13157.33 552.26 56976.66 88888.00 2009-12-14 06:23:41.921 348 13157.07 551.64 56976.42 88888.00 2009-12-14 06:23:42.921 348 13157.59 551.64 56976.17 88888.00 2009-12-14 06:23:43.921 348 13156.68 552.26 56977.39 88888.00 2009-12-14 06:23:44.921 348 13157.33 552.02 56976.91 88888.00 2009-12-14 06:23:45.921 348 13156.81 552.51 56976.54 88888.00 2009-12-14 06:23:46.921 348 13157.72 552.02 56976.05 88888.00 2009-12-14 06:23:47.921 348 13157.20 552.39 56977.03 88888.00 2009-12-14 06:23:48.921 348 13157.59 551.64 56976.91 88888.00 2009-12-14 06:23:49.921 348 13156.16 552.02 56976.66 88888.00 2009-12-14 06:23:50.921 348 13156.81 551.89 56975.56 88888.00 2009-12-14 06:23:51.921 348 13157.20 552.26 56976.42 88888.00 2009-12-14 06:23:52.921 348 13157.20 551.52 56976.54 88888.00 2009-12-14 06:23:53.921 348 13157.20 551.52 56977.27 88888.00 2009-12-14 06:23:54.921 348 13156.68 551.77 56976.54 88888.00 2009-12-14 06:23:55.921 348 13156.94 551.77 56976.17 88888.00 2009-12-14 06:23:56.921 348 13156.68 552.02 56977.03 88888.00 2009-12-14 06:23:57.921 348 13157.20 551.77 56977.52 88888.00 2009-12-14 06:23:58.921 348 13156.42 552.02 56977.52 88888.00 2009-12-14 06:23:59.921 348 13156.68 551.40 56976.91 88888.00 2009-12-14 06:24:00.921 348 13156.81 552.51 56977.15 88888.00 2009-12-14 06:24:01.921 348 13156.42 551.64 56976.42 88888.00 2009-12-14 06:24:02.921 348 13156.03 551.77 56976.66 88888.00 2009-12-14 06:24:03.921 348 13156.03 551.27 56977.52 88888.00 2009-12-14 06:24:04.921 348 13156.16 552.02 56976.91 88888.00 2009-12-14 06:24:05.921 348 13156.68 551.15 56977.52 88888.00 2009-12-14 06:24:06.921 348 13156.42 551.64 56976.66 88888.00 2009-12-14 06:24:07.921 348 13156.16 551.89 56977.15 88888.00 2009-12-14 06:24:08.921 348 13156.81 551.15 56976.29 88888.00 2009-12-14 06:24:09.921 348 13156.03 551.27 56977.15 88888.00 2009-12-14 06:24:10.921 348 13156.42 551.40 56977.27 88888.00 2009-12-14 06:24:11.921 348 13156.16 551.03 56976.29 88888.00 2009-12-14 06:24:12.921 348 13156.42 551.03 56977.15 88888.00 2009-12-14 06:24:13.921 348 13156.03 550.90 56976.29 88888.00 2009-12-14 06:24:14.921 348 13156.55 551.27 56976.66 88888.00 2009-12-14 06:24:15.921 348 13156.03 551.40 56976.42 88888.00 2009-12-14 06:24:16.921 348 13156.55 550.65 56976.29 88888.00 2009-12-14 06:24:17.921 348 13156.03 551.27 56976.78 88888.00 2009-12-14 06:24:18.921 348 13156.16 550.90 56976.17 88888.00 2009-12-14 06:24:19.921 348 13156.03 551.03 56977.03 88888.00 2009-12-14 06:24:20.921 348 13156.16 550.90 56977.03 88888.00 2009-12-14 06:24:21.921 348 13156.03 551.03 56976.54 88888.00 2009-12-14 06:24:22.921 348 13156.42 550.90 56976.91 88888.00 2009-12-14 06:24:23.921 348 13156.42 551.15 56976.42 88888.00 2009-12-14 06:24:24.921 348 13155.64 550.65 56976.54 88888.00 2009-12-14 06:24:25.921 348 13156.42 550.53 56976.66 88888.00 2009-12-14 06:24:26.921 348 13156.16 551.03 56976.54 88888.00 2009-12-14 06:24:27.921 348 13156.29 551.27 56976.91 88888.00 2009-12-14 06:24:28.921 348 13155.77 551.27 56977.03 88888.00 2009-12-14 06:24:29.921 348 13156.16 551.03 56976.91 88888.00 2009-12-14 06:24:30.921 348 13156.81 550.53 56976.66 88888.00 2009-12-14 06:24:31.921 348 13156.42 550.03 56976.42 88888.00 2009-12-14 06:24:32.921 348 13156.03 551.15 56976.42 88888.00 2009-12-14 06:24:33.921 348 13156.16 550.78 56977.15 88888.00 2009-12-14 06:24:34.921 348 13156.42 550.78 56976.91 88888.00 2009-12-14 06:24:35.921 348 13156.29 551.03 56977.52 88888.00 2009-12-14 06:24:36.921 348 13155.77 550.53 56976.78 88888.00 2009-12-14 06:24:37.921 348 13156.42 550.78 56976.78 88888.00 2009-12-14 06:24:38.921 348 13155.90 551.27 56976.78 88888.00 2009-12-14 06:24:39.921 348 13156.68 551.03 56976.91 88888.00 2009-12-14 06:24:40.921 348 13156.81 551.15 56976.91 88888.00 2009-12-14 06:24:41.921 348 13156.55 550.41 56976.91 88888.00 2009-12-14 06:24:42.921 348 13156.29 551.03 56976.91 88888.00 2009-12-14 06:24:43.921 348 13156.03 551.03 56976.66 88888.00 2009-12-14 06:24:44.921 348 13156.81 550.53 56977.27 88888.00 2009-12-14 06:24:45.921 348 13156.29 550.90 56977.52 88888.00 2009-12-14 06:24:46.921 348 13156.29 550.16 56977.27 88888.00 2009-12-14 06:24:47.921 348 13156.29 550.78 56977.27 88888.00 2009-12-14 06:24:48.921 348 13156.55 550.78 56977.03 88888.00 2009-12-14 06:24:49.921 348 13156.03 550.78 56977.15 88888.00 2009-12-14 06:24:50.921 348 13156.42 550.90 56977.52 88888.00 2009-12-14 06:24:51.921 348 13156.29 551.03 56978.13 88888.00 2009-12-14 06:24:52.921 348 13156.16 550.78 56977.52 88888.00 2009-12-14 06:24:53.921 348 13156.16 551.15 56977.27 88888.00 2009-12-14 06:24:54.921 348 13156.68 551.40 56977.88 88888.00 2009-12-14 06:24:55.921 348 13156.42 550.78 56978.00 88888.00 2009-12-14 06:24:56.921 348 13156.81 550.78 56978.00 88888.00 2009-12-14 06:24:57.921 348 13156.29 551.03 56977.27 88888.00 2009-12-14 06:24:58.921 348 13156.42 551.27 56978.00 88888.00 2009-12-14 06:24:59.921 348 13156.55 551.52 56977.88 88888.00 2009-12-14 06:25:00.921 348 13156.68 551.40 56977.76 88888.00 2009-12-14 06:25:01.921 348 13156.03 551.03 56978.00 88888.00 2009-12-14 06:25:02.921 348 13156.03 551.40 56977.27 88888.00 2009-12-14 06:25:03.921 348 13156.94 551.64 56978.13 88888.00 2009-12-14 06:25:04.921 348 13156.42 551.27 56978.13 88888.00 2009-12-14 06:25:05.921 348 13156.81 550.65 56978.37 88888.00 2009-12-14 06:25:06.921 348 13156.68 551.15 56978.50 88888.00 2009-12-14 06:25:07.921 348 13157.07 551.27 56978.50 88888.00 2009-12-14 06:25:08.921 348 13156.29 551.40 56978.62 88888.00 2009-12-14 06:25:09.921 348 13156.81 550.53 56978.25 88888.00 2009-12-14 06:25:10.921 348 13156.81 551.64 56978.13 88888.00 2009-12-14 06:25:11.921 348 13156.94 551.52 56978.25 88888.00 2009-12-14 06:25:12.921 348 13156.29 551.03 56978.25 88888.00 2009-12-14 06:25:13.921 348 13156.16 551.15 56978.25 88888.00 2009-12-14 06:25:14.921 348 13156.68 551.03 56978.86 88888.00 2009-12-14 06:25:15.921 348 13156.42 551.52 56978.62 88888.00 2009-12-14 06:25:16.921 348 13155.90 551.03 56978.98 88888.00 2009-12-14 06:25:17.921 348 13156.29 551.52 56978.25 88888.00 2009-12-14 06:25:18.921 348 13157.07 551.40 56978.86 88888.00 2009-12-14 06:25:19.921 348 13156.29 551.52 56978.50 88888.00 2009-12-14 06:25:20.921 348 13156.55 551.40 56978.74 88888.00 2009-12-14 06:25:21.921 348 13156.42 551.15 56978.25 88888.00 2009-12-14 06:25:22.921 348 13156.68 551.52 56978.86 88888.00 2009-12-14 06:25:23.921 348 13156.42 552.02 56979.23 88888.00 2009-12-14 06:25:24.921 348 13156.29 551.27 56979.11 88888.00 2009-12-14 06:25:25.921 348 13156.42 551.03 56979.11 88888.00 2009-12-14 06:25:26.921 348 13156.16 551.40 56979.59 88888.00 2009-12-14 06:25:27.921 348 13156.16 551.27 56978.98 88888.00 2009-12-14 06:25:28.921 348 13156.68 551.27 56979.11 88888.00 2009-12-14 06:25:29.921 348 13156.29 551.89 56979.35 88888.00 2009-12-14 06:25:30.921 348 13155.12 552.14 56979.23 88888.00 2009-12-14 06:25:31.921 348 13155.77 551.27 56978.86 88888.00 2009-12-14 06:25:32.920 348 13156.94 551.52 56979.47 88888.00 2009-12-14 06:25:33.920 348 13156.03 551.89 56979.72 88888.00 2009-12-14 06:25:34.920 348 13156.29 551.40 56979.47 88888.00 2009-12-14 06:25:35.920 348 13156.94 551.27 56979.59 88888.00 2009-12-14 06:25:36.920 348 13156.68 551.89 56979.72 88888.00 2009-12-14 06:25:37.920 348 13156.55 552.26 56979.84 88888.00 2009-12-14 06:25:38.920 348 13156.55 551.15 56979.84 88888.00 2009-12-14 06:25:39.920 348 13156.42 552.39 56979.23 88888.00 2009-12-14 06:25:40.920 348 13156.81 551.40 56979.72 88888.00 2009-12-14 06:25:41.920 348 13156.29 552.14 56979.72 88888.00 2009-12-14 06:25:42.920 348 13156.16 551.77 56979.35 88888.00 2009-12-14 06:25:43.920 348 13156.03 552.26 56980.09 88888.00 2009-12-14 06:25:44.920 348 13156.29 551.77 56979.47 88888.00 2009-12-14 06:25:45.920 348 13156.68 552.14 56980.09 88888.00 2009-12-14 06:25:46.920 348 13156.55 551.27 56979.84 88888.00 2009-12-14 06:25:47.920 348 13156.29 551.52 56979.35 88888.00 2009-12-14 06:25:48.920 348 13156.55 552.02 56979.72 88888.00 2009-12-14 06:25:49.920 348 13155.90 551.64 56980.09 88888.00 2009-12-14 06:25:50.920 348 13156.81 551.89 56979.47 88888.00 2009-12-14 06:25:51.920 348 13156.55 551.89 56979.59 88888.00 2009-12-14 06:25:52.920 348 13156.42 552.14 56980.21 88888.00 2009-12-14 06:25:53.920 348 13157.07 551.64 56980.70 88888.00 2009-12-14 06:25:54.920 348 13156.68 551.89 56980.09 88888.00 2009-12-14 06:25:55.920 348 13156.94 551.77 56980.21 88888.00 2009-12-14 06:25:56.920 348 13156.55 552.02 56980.09 88888.00 2009-12-14 06:25:57.920 348 13156.42 551.64 56980.57 88888.00 2009-12-14 06:25:58.920 348 13156.81 552.39 56980.94 88888.00 2009-12-14 06:25:59.920 348 13156.55 552.02 56980.70 88888.00 2009-12-14 06:26:00.920 348 13157.33 552.14 56980.09 88888.00 2009-12-14 06:26:01.920 348 13157.46 552.14 56980.33 88888.00 2009-12-14 06:26:02.920 348 13156.94 552.76 56979.84 88888.00 2009-12-14 06:26:03.920 348 13157.20 551.89 56980.45 88888.00 2009-12-14 06:26:04.920 348 13157.07 552.39 56980.70 88888.00 2009-12-14 06:26:05.920 348 13157.59 552.14 56980.70 88888.00 2009-12-14 06:26:06.920 348 13156.94 552.26 56981.06 88888.00 2009-12-14 06:26:07.920 348 13157.46 552.14 56980.70 88888.00 2009-12-14 06:26:08.920 348 13157.20 551.89 56981.31 88888.00 2009-12-14 06:26:09.920 348 13157.20 552.51 56980.82 88888.00 2009-12-14 06:26:10.920 348 13156.81 552.51 56980.82 88888.00 2009-12-14 06:26:11.920 348 13156.16 552.26 56981.80 88888.00 2009-12-14 06:26:12.920 348 13156.94 552.64 56981.18 88888.00 2009-12-14 06:26:13.920 348 13157.20 552.51 56980.82 88888.00 2009-12-14 06:26:14.920 348 13156.16 552.26 56981.06 88888.00 2009-12-14 06:26:15.920 348 13156.81 552.26 56980.82 88888.00 2009-12-14 06:26:16.920 348 13156.81 552.88 56981.31 88888.00 2009-12-14 06:26:17.920 348 13157.07 552.64 56981.18 88888.00 2009-12-14 06:26:18.920 348 13156.68 553.25 56981.67 88888.00 2009-12-14 06:26:19.920 348 13156.68 552.76 56981.80 88888.00 2009-12-14 06:26:20.920 348 13156.03 552.88 56980.70 88888.00 2009-12-14 06:26:21.920 348 13157.85 552.76 56981.67 88888.00 2009-12-14 06:26:22.920 348 13157.33 552.64 56981.06 88888.00 2009-12-14 06:26:23.920 348 13156.16 552.88 56981.80 88888.00 2009-12-14 06:26:24.920 348 13156.68 552.39 56981.06 88888.00 2009-12-14 06:26:25.920 348 13156.68 552.02 56980.70 88888.00 2009-12-14 06:26:26.920 348 13157.07 553.01 56981.92 88888.00 2009-12-14 06:26:27.920 348 13156.68 553.13 56981.80 88888.00 2009-12-14 06:26:28.920 348 13156.94 552.26 56980.82 88888.00 2009-12-14 06:26:29.920 348 13156.94 552.88 56981.55 88888.00 2009-12-14 06:26:30.920 348 13156.94 552.64 56981.55 88888.00 2009-12-14 06:26:31.920 348 13156.94 553.13 56980.82 88888.00 2009-12-14 06:26:32.920 348 13156.29 552.88 56981.55 88888.00 2009-12-14 06:26:33.920 348 13157.07 553.13 56981.55 88888.00 2009-12-14 06:26:34.920 348 13156.29 553.13 56982.29 88888.00 2009-12-14 06:26:35.920 348 13156.55 553.01 56982.04 88888.00 2009-12-14 06:26:36.920 348 13156.16 553.01 56981.55 88888.00 2009-12-14 06:26:37.920 348 13156.29 552.26 56981.67 88888.00 2009-12-14 06:26:38.920 348 13156.55 551.89 56981.55 88888.00 2009-12-14 06:26:39.920 348 13157.20 552.64 56982.16 88888.00 2009-12-14 06:26:40.920 348 13156.55 553.38 56982.41 88888.00 2009-12-14 06:26:41.920 348 13156.29 552.39 56981.92 88888.00 2009-12-14 06:26:42.920 348 13156.16 552.76 56981.80 88888.00 2009-12-14 06:26:43.920 348 13156.94 552.39 56981.55 88888.00 2009-12-14 06:26:44.920 348 13156.03 552.26 56981.67 88888.00 2009-12-14 06:26:45.920 348 13156.29 552.51 56981.92 88888.00 2009-12-14 06:26:46.920 348 13155.90 552.88 56981.92 88888.00 2009-12-14 06:26:47.920 348 13156.42 552.88 56981.92 88888.00 2009-12-14 06:26:48.920 348 13156.55 552.51 56981.31 88888.00 2009-12-14 06:26:49.920 348 13156.42 552.51 56981.43 88888.00 2009-12-14 06:26:50.920 348 13156.03 552.14 56981.92 88888.00 2009-12-14 06:26:51.920 348 13156.55 552.76 56981.92 88888.00 2009-12-14 06:26:52.920 348 13156.29 551.89 56982.29 88888.00 2009-12-14 06:26:53.920 348 13156.03 552.64 56981.67 88888.00 2009-12-14 06:26:54.920 348 13155.77 552.64 56981.55 88888.00 2009-12-14 06:26:55.920 348 13155.64 552.26 56982.41 88888.00 2009-12-14 06:26:56.920 348 13155.25 553.01 56981.80 88888.00 2009-12-14 06:26:57.920 348 13155.90 553.01 56981.92 88888.00 2009-12-14 06:26:58.920 348 13155.90 552.26 56982.04 88888.00 2009-12-14 06:26:59.920 348 13155.77 552.51 56981.80 88888.00 2009-12-14 06:27:00.920 348 13155.64 552.02 56982.41 88888.00 2009-12-14 06:27:01.920 348 13155.77 552.26 56982.41 88888.00 2009-12-14 06:27:02.920 348 13155.77 552.51 56981.92 88888.00 2009-12-14 06:27:03.920 348 13155.77 552.39 56981.67 88888.00 2009-12-14 06:27:04.920 348 13154.60 553.38 56982.65 88888.00 2009-12-14 06:27:05.920 348 13155.12 552.39 56982.16 88888.00 2009-12-14 06:27:06.920 348 13156.55 552.39 56981.55 88888.00 2009-12-14 06:27:07.920 348 13155.51 552.51 56981.67 88888.00 2009-12-14 06:27:08.920 348 13155.77 552.26 56981.92 88888.00 2009-12-14 06:27:09.920 348 13155.25 552.51 56982.16 88888.00 2009-12-14 06:27:10.920 348 13156.16 553.01 56981.80 88888.00 2009-12-14 06:27:11.920 348 13155.77 552.02 56982.04 88888.00 2009-12-14 06:27:12.920 348 13156.16 551.64 56982.29 88888.00 2009-12-14 06:27:13.920 348 13156.29 552.02 56981.92 88888.00 2009-12-14 06:27:14.920 348 13155.51 552.14 56981.43 88888.00 2009-12-14 06:27:15.920 348 13155.77 552.26 56981.92 88888.00 2009-12-14 06:27:16.920 348 13155.51 552.39 56982.41 88888.00 2009-12-14 06:27:17.920 348 13156.03 551.64 56982.41 88888.00 2009-12-14 06:27:18.920 348 13155.51 552.02 56982.04 88888.00 2009-12-14 06:27:19.920 348 13155.90 552.14 56982.04 88888.00 2009-12-14 06:27:20.920 348 13155.64 552.14 56982.41 88888.00 2009-12-14 06:27:21.920 348 13156.03 552.26 56982.41 88888.00 2009-12-14 06:27:22.920 348 13156.03 552.51 56982.29 88888.00 2009-12-14 06:27:23.920 348 13155.90 552.64 56982.77 88888.00 2009-12-14 06:27:24.920 348 13155.77 553.01 56982.53 88888.00 2009-12-14 06:27:25.920 348 13155.77 552.14 56983.14 88888.00 2009-12-14 06:27:26.920 348 13155.90 552.76 56982.65 88888.00 2009-12-14 06:27:27.920 348 13156.03 551.89 56983.02 88888.00 2009-12-14 06:27:28.920 348 13156.68 551.52 56982.77 88888.00 2009-12-14 06:27:29.920 348 13155.12 552.51 56983.02 88888.00 2009-12-14 06:27:30.920 348 13156.03 553.01 56982.77 88888.00 2009-12-14 06:27:31.920 348 13156.29 552.14 56982.89 88888.00 2009-12-14 06:27:32.920 348 13156.94 552.39 56982.29 88888.00 2009-12-14 06:27:33.920 348 13156.03 552.14 56982.53 88888.00 2009-12-14 06:27:34.920 348 13156.16 552.26 56982.65 88888.00 2009-12-14 06:27:35.920 348 13155.77 551.77 56983.14 88888.00 2009-12-14 06:27:36.920 348 13156.16 552.51 56982.29 88888.00 2009-12-14 06:27:37.920 348 13156.42 552.88 56983.14 88888.00 2009-12-14 06:27:38.920 348 13156.03 552.14 56982.77 88888.00 2009-12-14 06:27:39.920 348 13155.38 552.39 56982.65 88888.00 2009-12-14 06:27:40.920 348 13155.77 552.14 56982.89 88888.00 2009-12-14 06:27:41.920 348 13155.90 552.39 56983.02 88888.00 2009-12-14 06:27:42.920 348 13156.16 553.13 56983.14 88888.00 2009-12-14 06:27:43.920 348 13156.42 552.64 56982.89 88888.00 2009-12-14 06:27:44.920 348 13156.03 552.26 56982.65 88888.00 2009-12-14 06:27:45.920 348 13156.68 552.64 56983.26 88888.00 2009-12-14 06:27:46.920 348 13156.29 552.39 56983.39 88888.00 2009-12-14 06:27:47.920 348 13156.55 552.76 56982.53 88888.00 2009-12-14 06:27:48.920 348 13156.55 552.76 56983.51 88888.00 2009-12-14 06:27:49.920 348 13155.90 552.39 56982.65 88888.00 2009-12-14 06:27:50.920 348 13155.77 552.76 56982.65 88888.00 2009-12-14 06:27:51.920 348 13156.42 552.88 56983.26 88888.00 2009-12-14 06:27:52.920 348 13156.29 553.13 56983.26 88888.00 2009-12-14 06:27:53.920 348 13156.42 552.76 56983.39 88888.00 2009-12-14 06:27:54.920 348 13156.55 552.64 56983.63 88888.00 2009-12-14 06:27:55.920 348 13156.81 552.64 56983.63 88888.00 2009-12-14 06:27:56.920 348 13156.68 553.01 56984.00 88888.00 2009-12-14 06:27:57.920 348 13157.07 552.76 56984.12 88888.00 2009-12-14 06:27:58.920 348 13156.42 552.64 56984.00 88888.00 2009-12-14 06:27:59.920 348 13156.68 553.01 56983.88 88888.00 2009-12-14 06:28:00.920 348 13156.81 552.26 56983.51 88888.00 2009-12-14 06:28:01.920 348 13156.29 553.13 56983.51 88888.00 2009-12-14 06:28:02.920 348 13156.81 553.13 56984.12 88888.00 2009-12-14 06:28:03.920 348 13156.29 552.88 56984.61 88888.00 2009-12-14 06:28:04.920 348 13156.29 553.01 56983.75 88888.00 2009-12-14 06:28:05.920 348 13156.42 553.13 56984.61 88888.00 2009-12-14 06:28:06.920 348 13157.07 552.64 56983.75 88888.00 2009-12-14 06:28:07.920 348 13156.81 553.01 56984.12 88888.00 2009-12-14 06:28:08.920 348 13156.55 552.51 56984.36 88888.00 2009-12-14 06:28:09.920 348 13155.90 552.64 56983.88 88888.00 2009-12-14 06:28:10.920 348 13156.68 553.25 56984.61 88888.00 2009-12-14 06:28:11.920 348 13156.29 553.01 56984.98 88888.00 2009-12-14 06:28:12.920 348 13156.03 553.25 56983.88 88888.00 2009-12-14 06:28:13.920 348 13156.29 552.76 56983.63 88888.00 2009-12-14 06:28:14.920 348 13156.42 553.25 56984.12 88888.00 2009-12-14 06:28:15.920 348 13156.29 552.76 56984.98 88888.00 2009-12-14 06:28:16.920 348 13156.94 552.76 56984.12 88888.00 2009-12-14 06:28:17.920 348 13156.42 553.01 56984.85 88888.00 2009-12-14 06:28:18.920 348 13156.29 552.76 56984.73 88888.00 2009-12-14 06:28:19.920 348 13155.90 552.64 56984.12 88888.00 2009-12-14 06:28:20.920 348 13156.68 553.63 56984.36 88888.00 2009-12-14 06:28:21.920 348 13155.64 552.39 56984.24 88888.00 2009-12-14 06:28:22.920 348 13156.29 553.38 56983.75 88888.00 2009-12-14 06:28:23.920 348 13156.42 552.88 56984.61 88888.00 2009-12-14 06:28:24.920 348 13155.90 552.51 56984.98 88888.00 2009-12-14 06:28:25.920 348 13156.16 552.64 56984.12 88888.00 2009-12-14 06:28:26.920 348 13155.51 553.01 56984.61 88888.00 2009-12-14 06:28:27.920 348 13155.51 553.87 56984.36 88888.00 2009-12-14 06:28:28.920 348 13156.03 552.02 56984.48 88888.00 2009-12-14 06:28:29.920 348 13155.90 552.51 56984.24 88888.00 2009-12-14 06:28:30.920 348 13156.29 552.51 56984.61 88888.00 2009-12-14 06:28:31.920 348 13156.68 553.01 56984.48 88888.00 2009-12-14 06:28:32.920 348 13156.29 552.64 56984.61 88888.00 2009-12-14 06:28:33.920 348 13155.90 553.13 56985.22 88888.00 2009-12-14 06:28:34.920 348 13156.29 552.88 56984.48 88888.00 2009-12-14 06:28:35.920 348 13156.55 552.39 56983.88 88888.00 2009-12-14 06:28:36.920 348 13155.25 552.51 56984.48 88888.00 2009-12-14 06:28:37.920 348 13156.03 552.64 56984.73 88888.00 2009-12-14 06:28:38.920 348 13155.38 552.76 56984.36 88888.00 2009-12-14 06:28:39.920 348 13155.12 552.88 56984.24 88888.00 2009-12-14 06:28:40.920 348 13155.51 553.01 56984.36 88888.00 2009-12-14 06:28:41.920 348 13156.16 553.25 56984.00 88888.00 2009-12-14 06:28:42.920 348 13155.12 552.64 56984.61 88888.00 2009-12-14 06:28:43.920 348 13155.38 552.76 56984.85 88888.00 2009-12-14 06:28:44.920 348 13156.03 553.13 56984.36 88888.00 2009-12-14 06:28:45.920 348 13155.38 553.25 56984.24 88888.00 2009-12-14 06:28:46.920 348 13155.90 553.01 56984.48 88888.00 2009-12-14 06:28:47.920 348 13155.51 552.51 56984.61 88888.00 2009-12-14 06:28:48.920 348 13155.64 552.64 56984.36 88888.00 2009-12-14 06:28:49.920 348 13155.38 552.02 56984.12 88888.00 2009-12-14 06:28:50.920 348 13155.38 553.63 56984.73 88888.00 2009-12-14 06:28:51.920 348 13156.03 552.76 56984.48 88888.00 2009-12-14 06:28:52.920 348 13156.03 552.02 56984.85 88888.00 2009-12-14 06:28:53.920 348 13155.38 552.76 56984.48 88888.00 2009-12-14 06:28:54.920 348 13155.77 552.88 56985.59 88888.00 2009-12-14 06:28:55.920 348 13155.51 552.64 56984.85 88888.00 2009-12-14 06:28:56.920 348 13155.77 552.76 56984.48 88888.00 2009-12-14 06:28:57.920 348 13156.03 553.25 56985.10 88888.00 2009-12-14 06:28:58.920 348 13155.38 553.13 56984.61 88888.00 2009-12-14 06:28:59.920 348 13154.73 552.39 56984.36 88888.00 2009-12-14 06:29:00.920 348 13155.38 552.14 56984.98 88888.00 2009-12-14 06:29:01.920 348 13155.77 553.01 56984.00 88888.00 2009-12-14 06:29:02.920 348 13155.51 552.88 56984.98 88888.00 2009-12-14 06:29:03.920 348 13155.38 552.64 56984.24 88888.00 2009-12-14 06:29:04.920 348 13154.86 553.75 56984.48 88888.00 2009-12-14 06:29:05.920 348 13155.64 552.76 56984.98 88888.00 2009-12-14 06:29:06.920 348 13156.03 553.13 56984.73 88888.00 2009-12-14 06:29:07.920 348 13155.12 552.88 56984.12 88888.00 2009-12-14 06:29:08.920 348 13155.64 552.39 56984.73 88888.00 2009-12-14 06:29:09.920 348 13155.12 552.76 56984.61 88888.00 2009-12-14 06:29:10.920 348 13154.99 553.01 56984.00 88888.00 2009-12-14 06:29:11.920 348 13155.51 552.39 56984.12 88888.00 2009-12-14 06:29:12.920 348 13154.86 553.01 56983.88 88888.00 2009-12-14 06:29:13.920 348 13154.99 553.13 56984.48 88888.00 2009-12-14 06:29:14.920 348 13154.86 552.14 56984.73 88888.00 2009-12-14 06:29:15.920 348 13154.86 552.51 56984.48 88888.00 2009-12-14 06:29:16.920 348 13155.12 552.76 56984.73 88888.00 2009-12-14 06:29:17.920 348 13155.38 553.50 56984.73 88888.00 2009-12-14 06:29:18.920 348 13154.73 552.76 56984.12 88888.00 2009-12-14 06:29:19.920 348 13155.12 552.88 56984.61 88888.00 2009-12-14 06:29:20.920 348 13154.86 552.64 56984.73 88888.00 2009-12-14 06:29:21.920 348 13154.60 553.01 56984.48 88888.00 2009-12-14 06:29:22.920 348 13154.73 553.01 56984.00 88888.00 2009-12-14 06:29:23.920 348 13154.60 552.64 56983.39 88888.00 2009-12-14 06:29:24.920 348 13154.21 552.14 56984.85 88888.00 2009-12-14 06:29:25.920 348 13154.86 552.64 56984.12 88888.00 2009-12-14 06:29:26.920 348 13154.47 553.13 56984.61 88888.00 2009-12-14 06:29:27.920 348 13154.73 552.26 56983.88 88888.00 2009-12-14 06:29:28.920 348 13154.21 552.64 56984.24 88888.00 2009-12-14 06:29:29.920 348 13154.47 552.64 56984.36 88888.00 2009-12-14 06:29:30.920 348 13154.99 552.64 56984.48 88888.00 2009-12-14 06:29:31.920 348 13154.21 552.26 56983.88 88888.00 2009-12-14 06:29:32.920 348 13154.34 553.13 56984.12 88888.00 2009-12-14 06:29:33.920 348 13154.73 553.01 56984.00 88888.00 2009-12-14 06:29:34.920 348 13154.47 552.64 56984.24 88888.00 2009-12-14 06:29:35.920 348 13154.08 552.76 56984.00 88888.00 2009-12-14 06:29:36.920 348 13154.47 552.51 56984.24 88888.00 2009-12-14 06:29:37.920 348 13154.08 552.76 56983.75 88888.00 2009-12-14 06:29:38.920 348 13154.47 552.76 56984.00 88888.00 2009-12-14 06:29:39.920 348 13153.82 552.64 56984.24 88888.00 2009-12-14 06:29:40.920 348 13153.56 552.64 56983.88 88888.00 2009-12-14 06:29:41.920 348 13153.43 552.51 56983.63 88888.00 2009-12-14 06:29:42.920 348 13154.60 552.88 56984.36 88888.00 2009-12-14 06:29:43.920 348 13154.47 552.14 56984.00 88888.00 2009-12-14 06:29:44.920 348 13153.43 552.39 56983.88 88888.00 2009-12-14 06:29:45.920 348 13154.60 551.77 56984.36 88888.00 2009-12-14 06:29:46.920 348 13153.82 551.64 56983.63 88888.00 2009-12-14 06:29:47.920 348 13153.82 553.01 56984.12 88888.00 2009-12-14 06:29:48.920 348 13153.69 552.26 56983.51 88888.00 2009-12-14 06:29:49.920 348 13153.56 552.26 56983.51 88888.00 2009-12-14 06:29:50.920 348 13153.82 552.51 56984.00 88888.00 2009-12-14 06:29:51.920 348 13153.95 552.51 56984.36 88888.00 2009-12-14 06:29:52.920 348 13153.95 552.51 56983.75 88888.00 2009-12-14 06:29:53.920 348 13154.47 552.39 56983.88 88888.00 2009-12-14 06:29:54.920 348 13153.30 552.14 56983.75 88888.00 2009-12-14 06:29:55.920 348 13153.43 552.51 56983.39 88888.00 2009-12-14 06:29:56.920 348 13153.82 552.26 56983.63 88888.00 2009-12-14 06:29:57.920 348 13153.17 552.26 56983.88 88888.00 2009-12-14 06:29:58.920 348 13153.17 552.39 56983.63 88888.00 2009-12-14 06:29:59.920 348 13153.56 552.76 56982.89 88888.00 2009-12-14 06:30:00.920 348 13153.69 553.01 56983.26 88888.00 2009-12-14 06:30:01.920 348 13153.95 552.14 56983.14 88888.00 2009-12-14 06:30:02.920 348 13153.04 552.76 56983.63 88888.00 2009-12-14 06:30:03.920 348 13153.43 552.76 56983.26 88888.00 2009-12-14 06:30:04.920 348 13153.95 552.64 56983.75 88888.00 2009-12-14 06:30:05.920 348 13153.95 551.89 56984.00 88888.00 2009-12-14 06:30:06.920 348 13152.78 552.14 56983.26 88888.00 2009-12-14 06:30:07.920 348 13154.47 552.26 56983.39 88888.00 2009-12-14 06:30:08.920 348 13153.69 552.88 56983.75 88888.00 2009-12-14 06:30:09.920 348 13154.34 551.89 56983.88 88888.00 2009-12-14 06:30:10.920 348 13153.56 551.40 56983.39 88888.00 2009-12-14 06:30:11.920 348 13153.30 552.02 56983.51 88888.00 2009-12-14 06:30:12.920 348 13154.08 552.64 56983.88 88888.00 2009-12-14 06:30:13.920 348 13153.43 552.26 56983.26 88888.00 2009-12-14 06:30:14.920 348 13153.17 551.52 56984.00 88888.00 2009-12-14 06:30:15.920 348 13153.43 552.14 56983.39 88888.00 2009-12-14 06:30:16.920 348 13153.69 552.02 56983.51 88888.00 2009-12-14 06:30:17.920 348 13153.30 552.02 56982.89 88888.00 2009-12-14 06:30:18.920 348 13152.91 551.89 56983.26 88888.00 2009-12-14 06:30:19.920 348 13153.04 552.02 56983.63 88888.00 2009-12-14 06:30:20.920 348 13153.04 552.39 56983.26 88888.00 2009-12-14 06:30:21.920 348 13153.69 552.02 56983.39 88888.00 2009-12-14 06:30:22.920 348 13153.56 552.26 56983.02 88888.00 2009-12-14 06:30:23.920 348 13153.56 552.02 56983.02 88888.00 2009-12-14 06:30:24.920 348 13154.08 552.39 56983.14 88888.00 2009-12-14 06:30:25.920 348 13153.04 552.39 56982.89 88888.00 2009-12-14 06:30:26.920 348 13153.43 552.02 56982.53 88888.00 2009-12-14 06:30:27.920 348 13153.04 552.26 56983.26 88888.00 2009-12-14 06:30:28.920 348 13154.08 552.76 56983.14 88888.00 2009-12-14 06:30:29.920 348 13153.43 552.76 56982.89 88888.00 2009-12-14 06:30:30.920 348 13153.17 551.40 56982.65 88888.00 2009-12-14 06:30:31.920 348 13153.43 552.26 56983.51 88888.00 2009-12-14 06:30:32.920 348 13153.95 552.26 56983.26 88888.00 2009-12-14 06:30:33.920 348 13153.82 552.39 56983.14 88888.00 2009-12-14 06:30:34.920 348 13153.17 552.26 56983.39 88888.00 2009-12-14 06:30:35.920 348 13153.43 551.89 56982.65 88888.00 2009-12-14 06:30:36.920 348 13153.69 553.01 56983.14 88888.00 2009-12-14 06:30:37.920 348 13154.08 552.26 56982.53 88888.00 2009-12-14 06:30:38.920 348 13153.69 551.89 56983.51 88888.00 2009-12-14 06:30:39.920 348 13154.08 552.26 56983.02 88888.00 2009-12-14 06:30:40.920 348 13153.69 551.89 56983.39 88888.00 2009-12-14 06:30:41.920 348 13153.17 552.14 56983.75 88888.00 2009-12-14 06:30:42.920 348 13153.30 552.14 56983.26 88888.00 2009-12-14 06:30:43.920 348 13153.56 552.51 56983.26 88888.00 2009-12-14 06:30:44.920 348 13153.56 551.64 56983.14 88888.00 2009-12-14 06:30:45.920 348 13153.56 552.39 56983.02 88888.00 2009-12-14 06:30:46.920 348 13153.04 551.89 56983.51 88888.00 2009-12-14 06:30:47.920 348 13153.43 551.77 56983.39 88888.00 2009-12-14 06:30:48.920 348 13153.95 551.77 56982.89 88888.00 2009-12-14 06:30:49.920 348 13153.82 552.14 56983.63 88888.00 2009-12-14 06:30:50.920 348 13153.30 552.02 56982.77 88888.00 2009-12-14 06:30:51.920 348 13153.56 551.89 56983.88 88888.00 2009-12-14 06:30:52.920 348 13154.34 552.26 56983.14 88888.00 2009-12-14 06:30:53.920 348 13153.30 551.40 56983.39 88888.00 2009-12-14 06:30:54.920 348 13153.69 552.14 56983.14 88888.00 2009-12-14 06:30:55.920 348 13153.30 551.64 56983.14 88888.00 2009-12-14 06:30:56.920 348 13154.21 551.64 56983.02 88888.00 2009-12-14 06:30:57.920 348 13153.43 552.02 56983.51 88888.00 2009-12-14 06:30:58.920 348 13154.47 551.89 56983.14 88888.00 2009-12-14 06:30:59.920 348 13153.56 552.02 56983.14 88888.00 2009-12-14 06:31:00.920 348 13153.43 551.40 56983.39 88888.00 2009-12-14 06:31:01.920 348 13153.43 551.77 56983.14 88888.00 2009-12-14 06:31:02.920 348 13154.21 552.88 56983.02 88888.00 2009-12-14 06:31:03.920 348 13154.08 551.77 56983.02 88888.00 2009-12-14 06:31:04.920 348 13153.56 551.52 56983.39 88888.00 2009-12-14 06:31:05.920 348 13153.56 552.14 56983.14 88888.00 2009-12-14 06:31:06.920 348 13153.30 552.26 56982.89 88888.00 2009-12-14 06:31:07.920 348 13153.43 551.40 56982.89 88888.00 2009-12-14 06:31:08.920 348 13153.30 551.77 56983.51 88888.00 2009-12-14 06:31:09.920 348 13153.82 551.89 56982.89 88888.00 2009-12-14 06:31:10.920 348 13153.17 552.02 56983.75 88888.00 2009-12-14 06:31:11.920 348 13153.56 551.40 56983.51 88888.00 2009-12-14 06:31:12.920 348 13153.04 551.77 56982.41 88888.00 2009-12-14 06:31:13.920 348 13153.56 552.14 56983.39 88888.00 2009-12-14 06:31:14.920 348 13153.30 551.52 56982.77 88888.00 2009-12-14 06:31:15.920 348 13153.30 551.64 56982.29 88888.00 2009-12-14 06:31:16.920 348 13153.82 552.26 56982.89 88888.00 2009-12-14 06:31:17.920 348 13153.04 552.14 56983.02 88888.00 2009-12-14 06:31:18.920 348 13153.30 552.26 56983.26 88888.00 2009-12-14 06:31:19.920 348 13153.17 551.27 56983.14 88888.00 2009-12-14 06:31:20.920 348 13153.17 551.64 56982.77 88888.00 2009-12-14 06:31:21.920 348 13153.95 551.52 56983.14 88888.00 2009-12-14 06:31:22.920 348 13153.04 551.64 56982.77 88888.00 2009-12-14 06:31:23.920 348 13153.56 551.40 56982.77 88888.00 2009-12-14 06:31:24.920 348 13153.17 552.02 56982.53 88888.00 2009-12-14 06:31:25.920 348 13153.82 551.89 56982.77 88888.00 2009-12-14 06:31:26.920 348 13153.30 552.26 56982.77 88888.00 2009-12-14 06:31:27.920 348 13154.47 551.89 56983.14 88888.00 2009-12-14 06:31:28.920 348 13153.30 551.77 56983.51 88888.00 2009-12-14 06:31:29.920 348 13153.82 551.40 56982.89 88888.00 2009-12-14 06:31:30.920 348 13154.08 551.89 56983.39 88888.00 2009-12-14 06:31:31.920 348 13153.17 552.02 56982.77 88888.00 2009-12-14 06:31:32.920 348 13153.30 551.52 56983.14 88888.00 2009-12-14 06:31:33.920 348 13153.56 551.64 56983.14 88888.00 2009-12-14 06:31:34.920 348 13152.91 551.64 56982.89 88888.00 2009-12-14 06:31:35.920 348 13154.08 551.40 56983.14 88888.00 2009-12-14 06:31:36.920 348 13153.30 551.89 56983.14 88888.00 2009-12-14 06:31:37.920 348 13153.43 551.89 56982.16 88888.00 2009-12-14 06:31:38.920 348 13153.30 552.26 56982.89 88888.00 2009-12-14 06:31:39.920 348 13153.69 551.77 56983.14 88888.00 2009-12-14 06:31:40.920 348 13154.21 551.89 56983.51 88888.00 2009-12-14 06:31:41.920 348 13153.17 552.02 56983.14 88888.00 2009-12-14 06:31:42.920 348 13154.08 551.77 56982.41 88888.00 2009-12-14 06:31:43.920 348 13153.82 551.77 56982.77 88888.00 2009-12-14 06:31:44.920 348 13154.47 551.77 56983.02 88888.00 2009-12-14 06:31:45.920 348 13154.21 551.77 56982.53 88888.00 2009-12-14 06:31:46.920 348 13153.95 552.02 56983.02 88888.00 2009-12-14 06:31:47.920 348 13153.17 552.02 56982.77 88888.00 2009-12-14 06:31:48.920 348 13153.56 551.89 56983.02 88888.00 2009-12-14 06:31:49.920 348 13153.82 552.14 56983.26 88888.00 2009-12-14 06:31:50.920 348 13153.69 551.64 56983.02 88888.00 2009-12-14 06:31:51.920 348 13153.95 552.26 56983.02 88888.00 2009-12-14 06:31:52.920 348 13154.08 552.14 56982.77 88888.00 2009-12-14 06:31:53.920 348 13153.95 551.77 56982.77 88888.00 2009-12-14 06:31:54.920 348 13153.69 552.26 56983.63 88888.00 2009-12-14 06:31:55.920 348 13154.08 552.14 56983.26 88888.00 2009-12-14 06:31:56.920 348 13153.17 552.14 56983.02 88888.00 2009-12-14 06:31:57.920 348 13154.34 552.26 56982.77 88888.00 2009-12-14 06:31:58.920 348 13153.69 552.51 56982.77 88888.00 2009-12-14 06:31:59.920 348 13154.08 552.26 56982.89 88888.00 2009-12-14 06:32:00.920 348 13153.82 552.39 56983.26 88888.00 2009-12-14 06:32:01.920 348 13154.08 552.51 56982.89 88888.00 2009-12-14 06:32:02.920 348 13153.95 552.51 56983.39 88888.00 2009-12-14 06:32:03.920 348 13153.82 552.14 56983.63 88888.00 2009-12-14 06:32:04.920 348 13154.47 552.64 56983.26 88888.00 2009-12-14 06:32:05.920 348 13154.21 552.26 56983.39 88888.00 2009-12-14 06:32:06.920 348 13154.08 552.14 56982.65 88888.00 2009-12-14 06:32:07.920 348 13154.08 552.64 56982.65 88888.00 2009-12-14 06:32:08.920 348 13154.47 552.26 56983.26 88888.00 2009-12-14 06:32:09.920 348 13154.21 552.51 56983.75 88888.00 2009-12-14 06:32:10.920 348 13153.56 552.76 56983.02 88888.00 2009-12-14 06:32:11.920 348 13154.08 551.89 56983.14 88888.00 2009-12-14 06:32:12.920 348 13154.73 552.26 56983.14 88888.00 2009-12-14 06:32:13.920 348 13154.73 552.39 56983.88 88888.00 2009-12-14 06:32:14.920 348 13153.95 552.88 56983.63 88888.00 2009-12-14 06:32:15.920 348 13154.21 552.51 56983.75 88888.00 2009-12-14 06:32:16.920 348 13154.34 551.77 56983.88 88888.00 2009-12-14 06:32:17.920 348 13154.47 552.39 56983.75 88888.00 2009-12-14 06:32:18.920 348 13154.21 552.76 56983.63 88888.00 2009-12-14 06:32:19.920 348 13154.21 552.26 56984.00 88888.00 2009-12-14 06:32:20.920 348 13154.86 552.39 56982.89 88888.00 2009-12-14 06:32:21.920 348 13154.47 552.39 56983.63 88888.00 2009-12-14 06:32:22.920 348 13154.73 552.39 56983.39 88888.00 2009-12-14 06:32:23.920 348 13154.47 553.25 56983.63 88888.00 2009-12-14 06:32:24.920 348 13154.47 552.88 56983.88 88888.00 2009-12-14 06:32:25.920 348 13154.60 552.76 56983.51 88888.00 2009-12-14 06:32:26.920 348 13154.21 552.88 56983.14 88888.00 2009-12-14 06:32:27.920 348 13154.21 552.76 56984.12 88888.00 2009-12-14 06:32:28.920 348 13154.21 553.38 56983.51 88888.00 2009-12-14 06:32:29.920 348 13154.21 552.51 56984.00 88888.00 2009-12-14 06:32:30.920 348 13154.21 552.76 56984.12 88888.00 2009-12-14 06:32:31.920 348 13155.25 552.88 56983.26 88888.00 2009-12-14 06:32:32.920 348 13154.47 553.01 56983.63 88888.00 2009-12-14 06:32:33.920 348 13155.64 552.76 56983.88 88888.00 2009-12-14 06:32:34.920 348 13154.47 552.51 56983.88 88888.00 2009-12-14 06:32:35.920 348 13155.12 552.88 56983.51 88888.00 2009-12-14 06:32:36.920 348 13154.99 553.63 56984.00 88888.00 2009-12-14 06:32:37.920 348 13154.86 553.01 56984.00 88888.00 2009-12-14 06:32:38.920 348 13154.60 553.25 56983.75 88888.00 2009-12-14 06:32:39.920 348 13154.47 552.76 56984.00 88888.00 2009-12-14 06:32:40.920 348 13154.99 553.50 56983.75 88888.00 2009-12-14 06:32:41.920 348 13154.47 553.13 56983.26 88888.00 2009-12-14 06:32:42.920 348 13154.99 553.13 56984.61 88888.00 2009-12-14 06:32:43.920 348 13154.86 553.25 56984.48 88888.00 2009-12-14 06:32:44.920 348 13154.60 552.88 56983.88 88888.00 2009-12-14 06:32:45.920 348 13155.12 552.88 56984.00 88888.00 2009-12-14 06:32:46.920 348 13154.60 553.25 56983.51 88888.00 2009-12-14 06:32:47.920 348 13155.51 553.63 56983.51 88888.00 2009-12-14 06:32:48.920 348 13154.99 553.50 56983.39 88888.00 2009-12-14 06:32:49.920 348 13155.90 553.63 56983.26 88888.00 2009-12-14 06:32:50.920 348 13155.38 553.50 56984.00 88888.00 2009-12-14 06:32:51.920 348 13155.64 553.01 56984.24 88888.00 2009-12-14 06:32:52.920 348 13155.90 553.38 56983.75 88888.00 2009-12-14 06:32:53.920 348 13154.99 553.63 56984.24 88888.00 2009-12-14 06:32:54.920 348 13155.51 553.63 56984.12 88888.00 2009-12-14 06:32:55.920 348 13155.12 553.13 56984.48 88888.00 2009-12-14 06:32:56.920 348 13156.03 553.87 56983.75 88888.00 2009-12-14 06:32:57.920 348 13155.64 554.12 56984.00 88888.00 2009-12-14 06:32:58.920 348 13155.51 553.63 56983.88 88888.00 2009-12-14 06:32:59.920 348 13156.03 554.37 56984.12 88888.00 2009-12-14 06:33:00.920 348 13154.86 553.50 56984.24 88888.00 2009-12-14 06:33:01.920 348 13155.51 553.50 56984.12 88888.00 2009-12-14 06:33:02.920 348 13155.77 553.75 56985.10 88888.00 2009-12-14 06:33:03.920 348 13154.60 554.00 56983.88 88888.00 2009-12-14 06:33:04.920 348 13155.51 553.63 56984.73 88888.00 2009-12-14 06:33:05.920 348 13155.90 553.75 56984.73 88888.00 2009-12-14 06:33:06.920 348 13155.38 553.75 56984.24 88888.00 2009-12-14 06:33:07.920 348 13155.90 553.75 56984.36 88888.00 2009-12-14 06:33:08.920 348 13156.03 553.50 56984.24 88888.00 2009-12-14 06:33:09.920 348 13155.90 553.63 56984.36 88888.00 2009-12-14 06:33:10.920 348 13156.16 554.25 56984.61 88888.00 2009-12-14 06:33:11.920 348 13156.03 553.87 56984.48 88888.00 2009-12-14 06:33:12.920 348 13156.03 553.87 56984.48 88888.00 2009-12-14 06:33:13.920 348 13155.77 554.00 56984.98 88888.00 2009-12-14 06:33:14.920 348 13156.03 553.87 56984.48 88888.00 2009-12-14 06:33:15.920 348 13156.03 554.12 56985.34 88888.00 2009-12-14 06:33:16.920 348 13155.90 553.63 56984.61 88888.00 2009-12-14 06:33:17.920 348 13156.29 553.50 56984.73 88888.00 2009-12-14 06:33:18.920 348 13156.29 553.63 56984.85 88888.00 2009-12-14 06:33:19.920 348 13156.03 553.38 56984.73 88888.00 2009-12-14 06:33:20.920 348 13156.03 553.63 56984.48 88888.00 2009-12-14 06:33:21.920 348 13156.55 553.25 56984.73 88888.00 2009-12-14 06:33:22.920 348 13155.90 554.12 56985.22 88888.00 2009-12-14 06:33:23.920 348 13156.42 554.12 56984.61 88888.00 2009-12-14 06:33:24.920 348 13156.03 553.50 56984.48 88888.00 2009-12-14 06:33:25.920 348 13156.03 553.87 56984.61 88888.00 2009-12-14 06:33:26.920 348 13156.16 554.37 56984.48 88888.00 2009-12-14 06:33:27.920 348 13156.03 553.75 56984.85 88888.00 2009-12-14 06:33:28.920 348 13156.55 553.87 56984.98 88888.00 2009-12-14 06:33:29.920 348 13156.16 553.50 56984.61 88888.00 2009-12-14 06:33:30.920 348 13155.90 553.50 56984.24 88888.00 2009-12-14 06:33:31.920 348 13156.55 553.50 56984.98 88888.00 2009-12-14 06:33:32.920 348 13156.29 553.75 56984.61 88888.00 2009-12-14 06:33:33.920 348 13156.03 553.63 56984.85 88888.00 2009-12-14 06:33:34.920 348 13156.55 553.87 56985.34 88888.00 2009-12-14 06:33:35.920 348 13156.03 553.50 56984.85 88888.00 2009-12-14 06:33:36.920 348 13156.55 553.87 56985.71 88888.00 2009-12-14 06:33:37.920 348 13156.55 553.63 56984.98 88888.00 2009-12-14 06:33:38.920 348 13156.42 553.25 56985.10 88888.00 2009-12-14 06:33:39.920 348 13156.94 554.12 56984.98 88888.00 2009-12-14 06:33:40.920 348 13156.68 554.12 56984.36 88888.00 2009-12-14 06:33:41.920 348 13156.42 553.87 56985.22 88888.00 2009-12-14 06:33:42.920 348 13156.94 553.13 56984.98 88888.00 2009-12-14 06:33:43.920 348 13156.81 553.38 56984.73 88888.00 2009-12-14 06:33:44.920 348 13156.55 553.63 56985.59 88888.00 2009-12-14 06:33:45.920 348 13156.55 553.50 56984.98 88888.00 2009-12-14 06:33:46.920 348 13156.03 554.00 56985.59 88888.00 2009-12-14 06:33:47.920 348 13156.81 554.25 56984.85 88888.00 2009-12-14 06:33:48.920 348 13157.20 553.75 56984.73 88888.00 2009-12-14 06:33:49.920 348 13157.33 553.75 56985.34 88888.00 2009-12-14 06:33:50.920 348 13157.46 554.00 56985.46 88888.00 2009-12-14 06:33:51.920 348 13156.81 553.63 56985.46 88888.00 2009-12-14 06:33:52.920 348 13156.42 553.63 56984.48 88888.00 2009-12-14 06:33:53.920 348 13156.55 553.75 56984.85 88888.00 2009-12-14 06:33:54.920 348 13156.94 554.25 56984.98 88888.00 2009-12-14 06:33:55.920 348 13156.55 553.75 56985.59 88888.00 2009-12-14 06:33:56.920 348 13156.81 553.87 56985.22 88888.00 2009-12-14 06:33:57.920 348 13157.20 553.50 56985.83 88888.00 2009-12-14 06:33:58.920 348 13156.29 554.00 56985.95 88888.00 2009-12-14 06:33:59.920 348 13156.16 554.12 56985.59 88888.00 2009-12-14 06:34:00.920 348 13156.55 553.87 56985.46 88888.00 2009-12-14 06:34:01.920 348 13156.68 554.25 56985.34 88888.00 2009-12-14 06:34:02.920 348 13156.42 554.25 56985.10 88888.00 2009-12-14 06:34:03.920 348 13156.16 553.87 56985.22 88888.00 2009-12-14 06:34:04.920 348 13155.90 553.87 56985.46 88888.00 2009-12-14 06:34:05.920 348 13156.29 553.87 56985.34 88888.00 2009-12-14 06:34:06.920 348 13156.16 553.87 56984.98 88888.00 2009-12-14 06:34:07.920 348 13157.07 553.63 56984.85 88888.00 2009-12-14 06:34:08.920 348 13156.94 553.01 56984.48 88888.00 2009-12-14 06:34:09.920 348 13156.42 553.38 56985.83 88888.00 2009-12-14 06:34:10.920 348 13156.29 553.25 56985.95 88888.00 2009-12-14 06:34:11.920 348 13156.94 553.38 56985.22 88888.00 2009-12-14 06:34:12.920 348 13156.29 553.50 56985.10 88888.00 2009-12-14 06:34:13.920 348 13157.20 553.25 56984.98 88888.00 2009-12-14 06:34:14.920 348 13156.55 553.87 56984.85 88888.00 2009-12-14 06:34:15.920 348 13156.29 552.88 56984.73 88888.00 2009-12-14 06:34:16.920 348 13156.42 553.25 56984.98 88888.00 2009-12-14 06:34:17.920 348 13156.03 553.01 56985.10 88888.00 2009-12-14 06:34:18.920 348 13156.16 553.13 56985.22 88888.00 2009-12-14 06:34:19.920 348 13155.90 554.49 56984.85 88888.00 2009-12-14 06:34:20.920 348 13156.42 553.50 56984.24 88888.00 2009-12-14 06:34:21.920 348 13156.42 553.63 56984.61 88888.00 2009-12-14 06:34:22.920 348 13156.55 553.50 56984.98 88888.00 2009-12-14 06:34:23.920 348 13155.64 552.76 56984.61 88888.00 2009-12-14 06:34:24.920 348 13156.03 553.63 56985.22 88888.00 2009-12-14 06:34:25.920 348 13156.29 553.13 56984.48 88888.00 2009-12-14 06:34:26.920 348 13156.16 553.13 56984.98 88888.00 2009-12-14 06:34:27.920 348 13155.90 553.01 56984.24 88888.00 2009-12-14 06:34:28.920 348 13156.29 553.38 56984.61 88888.00 2009-12-14 06:34:29.920 348 13155.51 552.88 56984.36 88888.00 2009-12-14 06:34:30.920 348 13156.29 553.38 56984.24 88888.00 2009-12-14 06:34:31.920 348 13156.16 552.64 56984.73 88888.00 2009-12-14 06:34:32.920 348 13155.90 552.76 56984.24 88888.00 2009-12-14 06:34:33.920 348 13155.77 553.25 56984.98 88888.00 2009-12-14 06:34:34.920 348 13154.86 553.25 56985.22 88888.00 2009-12-14 06:34:35.920 348 13155.77 552.51 56984.73 88888.00 2009-12-14 06:34:36.920 348 13156.29 553.01 56984.61 88888.00 2009-12-14 06:34:37.920 348 13155.64 553.13 56985.34 88888.00 2009-12-14 06:34:38.920 348 13155.51 552.64 56984.98 88888.00 2009-12-14 06:34:39.920 348 13155.64 552.39 56984.48 88888.00 2009-12-14 06:34:40.920 348 13155.77 553.38 56984.12 88888.00 2009-12-14 06:34:41.920 348 13155.51 553.13 56984.24 88888.00 2009-12-14 06:34:42.920 348 13156.03 552.88 56984.36 88888.00 2009-12-14 06:34:43.920 348 13155.12 552.51 56984.24 88888.00 2009-12-14 06:34:44.920 348 13155.64 552.76 56983.88 88888.00 2009-12-14 06:34:45.920 348 13155.12 553.01 56983.88 88888.00 2009-12-14 06:34:46.920 348 13155.51 552.51 56985.10 88888.00 2009-12-14 06:34:47.920 348 13155.51 552.51 56984.24 88888.00 2009-12-14 06:34:48.920 348 13156.16 552.88 56984.61 88888.00 2009-12-14 06:34:49.920 348 13154.99 552.64 56984.24 88888.00 2009-12-14 06:34:50.920 348 13155.38 552.39 56983.26 88888.00 2009-12-14 06:34:51.920 348 13154.99 552.26 56984.73 88888.00 2009-12-14 06:34:52.920 348 13155.12 551.89 56984.12 88888.00 2009-12-14 06:34:53.920 348 13155.25 552.64 56983.51 88888.00 2009-12-14 06:34:54.920 348 13155.90 552.14 56984.12 88888.00 2009-12-14 06:34:55.920 348 13154.99 552.39 56983.75 88888.00 2009-12-14 06:34:56.920 348 13154.99 552.26 56984.48 88888.00 2009-12-14 06:34:57.920 348 13154.86 552.76 56983.75 88888.00 2009-12-14 06:34:58.920 348 13154.99 552.51 56984.00 88888.00 2009-12-14 06:34:59.920 348 13155.38 552.26 56983.51 88888.00 2009-12-14 06:35:00.920 348 13155.25 551.52 56984.24 88888.00 2009-12-14 06:35:01.920 348 13154.86 551.40 56983.51 88888.00 2009-12-14 06:35:02.920 348 13155.77 552.26 56983.88 88888.00 2009-12-14 06:35:03.920 348 13155.38 552.51 56983.75 88888.00 2009-12-14 06:35:04.920 348 13154.21 551.89 56983.75 88888.00 2009-12-14 06:35:05.920 348 13154.73 552.14 56984.12 88888.00 2009-12-14 06:35:06.920 348 13154.73 551.77 56984.12 88888.00 2009-12-14 06:35:07.920 348 13155.25 552.14 56984.36 88888.00 2009-12-14 06:35:08.920 348 13154.60 553.01 56983.02 88888.00 2009-12-14 06:35:09.920 348 13154.99 552.51 56984.00 88888.00 2009-12-14 06:35:10.920 348 13154.73 552.26 56983.14 88888.00 2009-12-14 06:35:11.920 348 13154.86 552.02 56983.63 88888.00 2009-12-14 06:35:12.920 348 13155.25 552.14 56984.00 88888.00 2009-12-14 06:35:13.920 348 13154.86 551.64 56983.51 88888.00 2009-12-14 06:35:14.920 348 13155.25 552.51 56983.51 88888.00 2009-12-14 06:35:15.920 348 13155.90 552.26 56983.14 88888.00 2009-12-14 06:35:16.920 348 13155.12 552.64 56983.51 88888.00 2009-12-14 06:35:17.920 348 13154.86 552.51 56983.63 88888.00 2009-12-14 06:35:18.920 348 13155.25 551.89 56983.63 88888.00 2009-12-14 06:35:19.920 348 13154.73 552.14 56983.14 88888.00 2009-12-14 06:35:20.920 348 13154.86 552.39 56983.88 88888.00 2009-12-14 06:35:21.920 348 13155.90 552.51 56983.39 88888.00 2009-12-14 06:35:22.920 348 13155.12 552.51 56983.14 88888.00 2009-12-14 06:35:23.920 348 13154.99 552.26 56982.77 88888.00 2009-12-14 06:35:24.920 348 13154.86 552.76 56983.14 88888.00 2009-12-14 06:35:25.920 348 13155.12 552.88 56983.14 88888.00 2009-12-14 06:35:26.920 348 13154.73 552.14 56983.14 88888.00 2009-12-14 06:35:27.920 348 13155.25 552.14 56983.14 88888.00 2009-12-14 06:35:28.920 348 13154.99 552.76 56982.41 88888.00 2009-12-14 06:35:29.920 348 13155.51 552.51 56982.77 88888.00 2009-12-14 06:35:30.920 348 13155.38 552.02 56982.89 88888.00 2009-12-14 06:35:31.920 348 13155.25 552.02 56982.89 88888.00 2009-12-14 06:35:32.920 348 13155.25 552.26 56982.77 88888.00 2009-12-14 06:35:33.920 348 13155.51 552.02 56982.65 88888.00 2009-12-14 06:35:34.920 348 13154.60 551.89 56983.02 88888.00 2009-12-14 06:35:35.920 348 13154.47 552.51 56983.14 88888.00 2009-12-14 06:35:36.920 348 13154.86 552.76 56983.26 88888.00 2009-12-14 06:35:37.920 348 13154.86 552.26 56982.89 88888.00 2009-12-14 06:35:38.920 348 13155.38 551.77 56982.89 88888.00 2009-12-14 06:35:39.920 348 13154.73 551.52 56982.65 88888.00 2009-12-14 06:35:40.920 348 13155.12 552.76 56983.14 88888.00 2009-12-14 06:35:41.920 348 13154.99 552.14 56982.53 88888.00 2009-12-14 06:35:42.920 348 13154.73 552.64 56982.65 88888.00 2009-12-14 06:35:43.920 348 13155.25 551.89 56983.02 88888.00 2009-12-14 06:35:44.920 348 13154.86 551.89 56982.41 88888.00 2009-12-14 06:35:45.920 348 13154.99 552.26 56983.02 88888.00 2009-12-14 06:35:46.920 348 13155.12 551.89 56983.02 88888.00 2009-12-14 06:35:47.920 348 13155.12 552.51 56982.41 88888.00 2009-12-14 06:35:48.920 348 13154.73 552.02 56982.89 88888.00 2009-12-14 06:35:49.920 348 13154.99 552.51 56982.77 88888.00 2009-12-14 06:35:50.920 348 13155.25 552.76 56982.41 88888.00 2009-12-14 06:35:51.920 348 13154.73 551.89 56982.77 88888.00 2009-12-14 06:35:52.920 348 13154.86 551.64 56982.77 88888.00 2009-12-14 06:35:53.920 348 13154.60 552.39 56982.41 88888.00 2009-12-14 06:35:54.920 348 13155.12 552.51 56982.65 88888.00 2009-12-14 06:35:55.920 348 13155.51 552.64 56981.92 88888.00 2009-12-14 06:35:56.920 348 13154.86 552.14 56982.29 88888.00 2009-12-14 06:35:57.920 348 13155.25 552.14 56982.65 88888.00 2009-12-14 06:35:58.920 348 13154.86 551.89 56982.41 88888.00 2009-12-14 06:35:59.920 348 13154.60 551.77 56983.14 88888.00 2009-12-14 06:36:00.920 348 13155.25 551.89 56983.14 88888.00 2009-12-14 06:36:01.920 348 13154.86 552.26 56982.89 88888.00 2009-12-14 06:36:02.920 348 13155.38 551.89 56982.77 88888.00 2009-12-14 06:36:03.920 348 13154.99 552.39 56982.65 88888.00 2009-12-14 06:36:04.920 348 13154.99 551.77 56983.39 88888.00 2009-12-14 06:36:05.920 348 13154.60 551.77 56982.89 88888.00 2009-12-14 06:36:06.920 348 13155.38 551.27 56982.89 88888.00 2009-12-14 06:36:07.920 348 13154.86 551.52 56983.14 88888.00 2009-12-14 06:36:08.920 348 13155.38 552.26 56983.02 88888.00 2009-12-14 06:36:09.920 348 13155.25 552.14 56982.89 88888.00 2009-12-14 06:36:10.920 348 13155.64 552.51 56982.77 88888.00 2009-12-14 06:36:11.920 348 13155.38 552.51 56983.02 88888.00 2009-12-14 06:36:12.920 348 13155.25 552.02 56983.02 88888.00 2009-12-14 06:36:13.920 348 13155.77 551.89 56983.51 88888.00 2009-12-14 06:36:14.920 348 13155.64 551.89 56982.89 88888.00 2009-12-14 06:36:15.920 348 13155.51 551.89 56982.77 88888.00 2009-12-14 06:36:16.920 348 13155.64 551.64 56983.39 88888.00 2009-12-14 06:36:17.920 348 13155.51 553.01 56982.41 88888.00 2009-12-14 06:36:18.920 348 13154.86 552.64 56982.89 88888.00 2009-12-14 06:36:19.920 348 13155.25 552.39 56983.14 88888.00 2009-12-14 06:36:20.920 348 13155.12 551.77 56982.65 88888.00 2009-12-14 06:36:21.920 348 13154.86 552.02 56982.65 88888.00 2009-12-14 06:36:22.920 348 13155.38 551.77 56983.14 88888.00 2009-12-14 06:36:23.920 348 13154.99 551.64 56982.77 88888.00 2009-12-14 06:36:24.920 348 13155.25 552.02 56982.77 88888.00 2009-12-14 06:36:25.920 348 13155.12 552.14 56983.02 88888.00 2009-12-14 06:36:26.920 348 13155.64 552.02 56983.14 88888.00 2009-12-14 06:36:27.920 348 13155.77 551.64 56982.53 88888.00 2009-12-14 06:36:28.920 348 13155.38 551.77 56983.14 88888.00 2009-12-14 06:36:29.920 348 13155.51 552.14 56982.77 88888.00 2009-12-14 06:36:30.920 348 13155.38 552.64 56983.39 88888.00 2009-12-14 06:36:31.920 348 13155.77 552.26 56982.65 88888.00 2009-12-14 06:36:32.920 348 13155.38 552.76 56983.26 88888.00 2009-12-14 06:36:33.920 348 13154.99 551.89 56982.65 88888.00 2009-12-14 06:36:34.920 348 13155.77 551.89 56983.63 88888.00 2009-12-14 06:36:35.920 348 13155.38 552.14 56983.02 88888.00 2009-12-14 06:36:36.920 348 13155.77 552.39 56983.39 88888.00 2009-12-14 06:36:37.920 348 13155.51 552.02 56983.26 88888.00 2009-12-14 06:36:38.920 348 13155.77 552.39 56982.53 88888.00 2009-12-14 06:36:39.920 348 13156.03 552.39 56982.65 88888.00 2009-12-14 06:36:40.920 348 13155.77 552.51 56982.77 88888.00 2009-12-14 06:36:41.920 348 13155.90 551.89 56982.77 88888.00 2009-12-14 06:36:42.920 348 13155.90 552.02 56983.26 88888.00 2009-12-14 06:36:43.920 348 13155.64 552.02 56982.77 88888.00 2009-12-14 06:36:44.920 348 13156.16 552.26 56982.77 88888.00 2009-12-14 06:36:45.920 348 13155.25 552.64 56982.77 88888.00 2009-12-14 06:36:46.920 348 13155.64 551.77 56983.26 88888.00 2009-12-14 06:36:47.920 348 13155.77 551.64 56983.02 88888.00 2009-12-14 06:36:48.920 348 13155.90 551.89 56982.89 88888.00 2009-12-14 06:36:49.920 348 13155.77 552.02 56982.77 88888.00 2009-12-14 06:36:50.920 348 13156.16 551.89 56983.02 88888.00 2009-12-14 06:36:51.920 348 13156.55 552.02 56983.26 88888.00 2009-12-14 06:36:52.920 348 13156.03 552.26 56983.14 88888.00 2009-12-14 06:36:53.920 348 13155.77 551.77 56983.51 88888.00 2009-12-14 06:36:54.920 348 13156.42 552.02 56982.89 88888.00 2009-12-14 06:36:55.920 348 13156.16 552.02 56983.14 88888.00 2009-12-14 06:36:56.920 348 13155.90 551.40 56983.02 88888.00 2009-12-14 06:36:57.920 348 13156.16 552.14 56983.39 88888.00 2009-12-14 06:36:58.920 348 13155.77 551.77 56983.88 88888.00 2009-12-14 06:36:59.920 348 13156.42 551.64 56983.02 88888.00 2009-12-14 06:37:00.920 348 13156.42 552.51 56982.77 88888.00 2009-12-14 06:37:01.920 348 13156.03 552.26 56983.02 88888.00 2009-12-14 06:37:02.920 348 13155.77 552.64 56983.51 88888.00 2009-12-14 06:37:03.920 348 13156.16 551.03 56982.65 88888.00 2009-12-14 06:37:04.920 348 13155.90 551.40 56983.26 88888.00 2009-12-14 06:37:05.920 348 13155.64 551.89 56983.02 88888.00 2009-12-14 06:37:06.920 348 13155.90 551.77 56983.26 88888.00 2009-12-14 06:37:07.920 348 13155.51 551.89 56983.14 88888.00 2009-12-14 06:37:08.920 348 13155.77 551.52 56983.51 88888.00 2009-12-14 06:37:09.920 348 13156.16 551.64 56983.02 88888.00 2009-12-14 06:37:10.920 348 13155.77 552.26 56983.75 88888.00 2009-12-14 06:37:11.920 348 13155.12 551.77 56983.02 88888.00 2009-12-14 06:37:12.920 348 13155.90 551.52 56983.02 88888.00 2009-12-14 06:37:13.920 348 13155.51 552.02 56982.77 88888.00 2009-12-14 06:37:14.920 348 13154.99 551.15 56983.26 88888.00 2009-12-14 06:37:15.920 348 13155.64 551.64 56982.29 88888.00 2009-12-14 06:37:16.920 348 13155.38 552.14 56983.39 88888.00 2009-12-14 06:37:17.920 348 13155.77 552.02 56983.39 88888.00 2009-12-14 06:37:18.920 348 13155.51 551.64 56983.02 88888.00 2009-12-14 06:37:19.920 348 13154.99 552.02 56982.89 88888.00 2009-12-14 06:37:20.920 348 13155.25 551.64 56983.14 88888.00 2009-12-14 06:37:21.920 348 13155.12 551.64 56983.02 88888.00 2009-12-14 06:37:22.920 348 13155.38 551.89 56982.89 88888.00 2009-12-14 06:37:23.920 348 13155.12 551.64 56983.26 88888.00 2009-12-14 06:37:24.920 348 13154.99 551.40 56982.41 88888.00 2009-12-14 06:37:25.920 348 13155.25 550.90 56983.14 88888.00 2009-12-14 06:37:26.920 348 13155.25 551.52 56982.53 88888.00 2009-12-14 06:37:27.920 348 13154.73 551.27 56982.77 88888.00 2009-12-14 06:37:28.920 348 13154.86 551.27 56982.53 88888.00 2009-12-14 06:37:29.920 348 13154.86 551.03 56982.77 88888.00 2009-12-14 06:37:30.920 348 13154.34 551.27 56982.65 88888.00 2009-12-14 06:37:31.920 348 13154.47 551.27 56982.89 88888.00 2009-12-14 06:37:32.920 348 13154.34 551.52 56982.65 88888.00 2009-12-14 06:37:33.920 348 13154.99 550.28 56982.53 88888.00 2009-12-14 06:37:34.920 348 13154.08 551.03 56981.92 88888.00 2009-12-14 06:37:35.920 348 13154.99 550.65 56982.16 88888.00 2009-12-14 06:37:36.920 348 13154.34 550.90 56982.77 88888.00 2009-12-14 06:37:37.920 348 13153.95 551.64 56982.41 88888.00 2009-12-14 06:37:38.920 348 13153.82 550.65 56982.89 88888.00 2009-12-14 06:37:39.920 348 13154.60 550.90 56982.89 88888.00 2009-12-14 06:37:40.920 348 13153.95 551.03 56981.92 88888.00 2009-12-14 06:37:41.920 348 13153.43 550.78 56983.02 88888.00 2009-12-14 06:37:42.920 348 13153.82 551.27 56981.92 88888.00 2009-12-14 06:37:43.920 348 13154.08 551.27 56982.29 88888.00 2009-12-14 06:37:44.920 348 13154.47 551.64 56982.41 88888.00 2009-12-14 06:37:45.920 348 13153.69 551.03 56982.41 88888.00 2009-12-14 06:37:46.920 348 13153.69 550.53 56981.92 88888.00 2009-12-14 06:37:47.920 348 13153.95 550.65 56982.16 88888.00 2009-12-14 06:37:48.920 348 13153.56 550.65 56982.65 88888.00 2009-12-14 06:37:49.920 348 13153.17 550.41 56981.80 88888.00 2009-12-14 06:37:50.920 348 13153.56 550.78 56982.04 88888.00 2009-12-14 06:37:51.920 348 13153.56 550.53 56982.16 88888.00 2009-12-14 06:37:52.920 348 13153.69 550.78 56981.67 88888.00 2009-12-14 06:37:53.920 348 13153.17 550.53 56981.92 88888.00 2009-12-14 06:37:54.920 348 13153.56 550.65 56982.04 88888.00 2009-12-14 06:37:55.920 348 13152.91 551.15 56981.80 88888.00 2009-12-14 06:37:56.920 348 13153.56 551.03 56981.92 88888.00 2009-12-14 06:37:57.920 348 13152.91 551.27 56981.55 88888.00 2009-12-14 06:37:58.920 348 13153.43 550.90 56981.55 88888.00 2009-12-14 06:37:59.920 348 13152.91 551.40 56981.43 88888.00 2009-12-14 06:38:00.920 348 13153.56 550.41 56981.31 88888.00 2009-12-14 06:38:01.920 348 13153.43 550.53 56981.67 88888.00 2009-12-14 06:38:02.920 348 13153.43 550.65 56981.67 88888.00 2009-12-14 06:38:03.920 348 13154.21 550.78 56981.18 88888.00 2009-12-14 06:38:04.920 348 13152.91 550.28 56981.43 88888.00 2009-12-14 06:38:05.920 348 13152.78 550.41 56981.55 88888.00 2009-12-14 06:38:06.920 348 13153.56 550.65 56981.06 88888.00 2009-12-14 06:38:07.920 348 13152.78 550.90 56981.80 88888.00 2009-12-14 06:38:08.920 348 13153.56 550.28 56981.31 88888.00 2009-12-14 06:38:09.920 348 13153.56 550.65 56982.04 88888.00 2009-12-14 06:38:10.920 348 13153.43 550.90 56981.43 88888.00 2009-12-14 06:38:11.920 348 13153.56 550.28 56980.82 88888.00 2009-12-14 06:38:12.920 348 13153.30 550.90 56981.31 88888.00 2009-12-14 06:38:13.920 348 13153.56 550.65 56981.43 88888.00 2009-12-14 06:38:14.920 348 13153.17 550.65 56981.43 88888.00 2009-12-14 06:38:15.920 348 13153.17 550.78 56981.80 88888.00 2009-12-14 06:38:16.920 348 13153.17 550.90 56982.04 88888.00 2009-12-14 06:38:17.920 348 13153.43 550.53 56981.31 88888.00 2009-12-14 06:38:18.920 348 13152.91 550.53 56981.18 88888.00 2009-12-14 06:38:19.920 348 13153.56 550.16 56980.70 88888.00 2009-12-14 06:38:20.920 348 13153.43 550.16 56980.82 88888.00 2009-12-14 06:38:21.920 348 13153.69 551.03 56981.55 88888.00 2009-12-14 06:38:22.920 348 13152.91 550.65 56981.31 88888.00 2009-12-14 06:38:23.920 348 13153.56 551.03 56981.55 88888.00 2009-12-14 06:38:24.920 348 13153.17 550.65 56981.18 88888.00 2009-12-14 06:38:25.920 348 13153.56 551.03 56980.33 88888.00 2009-12-14 06:38:26.920 348 13153.43 551.03 56980.45 88888.00 2009-12-14 06:38:27.920 348 13153.43 550.78 56981.31 88888.00 2009-12-14 06:38:28.920 348 13153.56 550.53 56981.06 88888.00 2009-12-14 06:38:29.920 348 13153.17 550.16 56981.55 88888.00 2009-12-14 06:38:30.920 348 13153.17 550.16 56980.57 88888.00 2009-12-14 06:38:31.920 348 13153.69 550.90 56980.94 88888.00 2009-12-14 06:38:32.920 348 13153.82 550.41 56981.31 88888.00 2009-12-14 06:38:33.920 348 13153.95 550.78 56981.06 88888.00 2009-12-14 06:38:34.920 348 13153.56 549.91 56980.70 88888.00 2009-12-14 06:38:35.920 348 13153.82 551.15 56981.31 88888.00 2009-12-14 06:38:36.920 348 13153.69 550.16 56981.06 88888.00 2009-12-14 06:38:37.920 348 13153.82 550.41 56981.18 88888.00 2009-12-14 06:38:38.920 348 13153.17 550.28 56981.06 88888.00 2009-12-14 06:38:39.920 348 13152.91 550.28 56981.31 88888.00 2009-12-14 06:38:40.920 348 13153.30 550.16 56981.55 88888.00 2009-12-14 06:38:41.920 348 13153.30 549.54 56980.57 88888.00 2009-12-14 06:38:42.920 348 13153.69 549.91 56981.18 88888.00 2009-12-14 06:38:43.920 348 13153.30 550.41 56981.31 88888.00 2009-12-14 06:38:44.920 348 13153.43 550.65 56981.31 88888.00 2009-12-14 06:38:45.920 348 13153.30 550.28 56980.70 88888.00 2009-12-14 06:38:46.920 348 13153.17 549.66 56980.70 88888.00 2009-12-14 06:38:47.920 348 13153.04 550.53 56981.18 88888.00 2009-12-14 06:38:48.920 348 13153.04 550.16 56982.04 88888.00 2009-12-14 06:38:49.920 348 13153.30 549.54 56980.82 88888.00 2009-12-14 06:38:50.920 348 13154.08 549.91 56981.43 88888.00 2009-12-14 06:38:51.920 348 13154.34 550.16 56980.70 88888.00 2009-12-14 06:38:52.920 348 13153.30 550.28 56981.67 88888.00 2009-12-14 06:38:53.920 348 13153.30 550.03 56981.06 88888.00 2009-12-14 06:38:54.920 348 13153.56 549.79 56981.31 88888.00 2009-12-14 06:38:55.920 348 13153.56 550.78 56981.55 88888.00 2009-12-14 06:38:56.920 348 13153.04 550.16 56981.18 88888.00 2009-12-14 06:38:57.920 348 13153.17 550.53 56981.06 88888.00 2009-12-14 06:38:58.920 348 13153.17 549.91 56980.94 88888.00 2009-12-14 06:38:59.920 348 13153.17 549.79 56981.06 88888.00 2009-12-14 06:39:00.920 348 13153.04 550.03 56980.94 88888.00 2009-12-14 06:39:01.920 348 13153.56 550.03 56981.18 88888.00 2009-12-14 06:39:02.920 348 13153.82 550.16 56980.70 88888.00 2009-12-14 06:39:03.920 348 13152.78 550.03 56981.06 88888.00 2009-12-14 06:39:04.920 348 13153.30 549.91 56980.82 88888.00 2009-12-14 06:39:05.920 348 13153.04 550.03 56980.82 88888.00 2009-12-14 06:39:06.920 348 13152.78 550.03 56980.94 88888.00 2009-12-14 06:39:07.920 348 13153.82 549.54 56981.18 88888.00 2009-12-14 06:39:08.920 348 13153.30 549.42 56980.70 88888.00 2009-12-14 06:39:09.920 348 13153.95 549.91 56981.18 88888.00 2009-12-14 06:39:10.920 348 13153.30 549.04 56980.45 88888.00 2009-12-14 06:39:11.920 348 13153.56 550.03 56981.18 88888.00 2009-12-14 06:39:12.920 348 13153.30 550.16 56980.33 88888.00 2009-12-14 06:39:13.920 348 13153.56 549.42 56980.45 88888.00 2009-12-14 06:39:14.920 348 13153.95 550.03 56980.70 88888.00 2009-12-14 06:39:15.920 348 13152.65 550.53 56981.55 88888.00 2009-12-14 06:39:16.920 348 13153.43 550.16 56980.82 88888.00 2009-12-14 06:39:17.920 348 13153.17 549.91 56981.06 88888.00 2009-12-14 06:39:18.920 348 13153.43 550.53 56980.45 88888.00 2009-12-14 06:39:19.920 348 13153.43 550.03 56981.18 88888.00 2009-12-14 06:39:20.920 348 13153.82 549.79 56980.82 88888.00 2009-12-14 06:39:21.920 348 13154.08 549.54 56980.82 88888.00 2009-12-14 06:39:22.920 348 13153.17 550.16 56980.70 88888.00 2009-12-14 06:39:23.920 348 13154.34 549.91 56981.18 88888.00 2009-12-14 06:39:24.920 348 13153.17 550.03 56981.55 88888.00 2009-12-14 06:39:25.920 348 13153.43 549.91 56981.18 88888.00 2009-12-14 06:39:26.920 348 13153.82 550.03 56981.18 88888.00 2009-12-14 06:39:27.920 348 13153.69 549.91 56980.82 88888.00 2009-12-14 06:39:28.920 348 13152.65 549.54 56980.70 88888.00 2009-12-14 06:39:29.920 348 13153.95 549.91 56981.06 88888.00 2009-12-14 06:39:30.920 348 13153.82 549.91 56981.31 88888.00 2009-12-14 06:39:31.920 348 13154.34 549.66 56981.06 88888.00 2009-12-14 06:39:32.920 348 13153.43 549.79 56980.82 88888.00 2009-12-14 06:39:33.920 348 13153.43 549.66 56980.70 88888.00 2009-12-14 06:39:34.920 348 13153.04 550.28 56981.06 88888.00 2009-12-14 06:39:35.920 348 13154.60 549.29 56980.70 88888.00 2009-12-14 06:39:36.920 348 13153.56 549.29 56980.21 88888.00 2009-12-14 06:39:37.920 348 13153.56 549.29 56980.70 88888.00 2009-12-14 06:39:38.920 348 13153.17 549.66 56980.09 88888.00 2009-12-14 06:39:39.920 348 13153.30 549.17 56981.18 88888.00 2009-12-14 06:39:40.920 348 13153.82 550.65 56980.82 88888.00 2009-12-14 06:39:41.920 348 13154.08 549.54 56980.45 88888.00 2009-12-14 06:39:42.920 348 13154.21 550.03 56981.06 88888.00 2009-12-14 06:39:43.920 348 13153.17 549.66 56980.94 88888.00 2009-12-14 06:39:44.920 348 13153.17 549.91 56981.06 88888.00 2009-12-14 06:39:45.920 348 13153.69 549.79 56980.70 88888.00 2009-12-14 06:39:46.920 348 13153.69 549.54 56980.70 88888.00 2009-12-14 06:39:47.920 348 13153.30 549.42 56981.06 88888.00 2009-12-14 06:39:48.920 348 13153.17 549.54 56980.33 88888.00 2009-12-14 06:39:49.920 348 13153.04 549.66 56980.82 88888.00 2009-12-14 06:39:50.920 348 13153.17 549.54 56981.06 88888.00 2009-12-14 06:39:51.920 348 13153.04 549.66 56981.18 88888.00 2009-12-14 06:39:52.920 348 13152.91 549.17 56980.33 88888.00 2009-12-14 06:39:53.920 348 13153.04 549.04 56980.94 88888.00 2009-12-14 06:39:54.920 348 13153.69 549.79 56980.45 88888.00 2009-12-14 06:39:55.920 348 13153.17 549.04 56980.70 88888.00 2009-12-14 06:39:56.920 348 13153.56 549.04 56980.57 88888.00 2009-12-14 06:39:57.920 348 13153.30 549.54 56980.21 88888.00 2009-12-14 06:39:58.920 348 13153.17 549.66 56980.57 88888.00 2009-12-14 06:39:59.920 348 13153.17 549.17 56981.06 88888.00 2009-12-14 06:40:00.920 348 13152.65 548.92 56980.45 88888.00 2009-12-14 06:40:01.920 348 13153.56 549.54 56980.70 88888.00 2009-12-14 06:40:02.920 348 13153.04 549.17 56980.70 88888.00 2009-12-14 06:40:03.920 348 13153.43 549.42 56980.09 88888.00 2009-12-14 06:40:04.920 348 13153.82 549.42 56980.33 88888.00 2009-12-14 06:40:05.920 348 13153.43 549.54 56980.70 88888.00 2009-12-14 06:40:06.920 348 13153.17 548.92 56980.21 88888.00 2009-12-14 06:40:07.920 348 13153.56 548.67 56980.94 88888.00 2009-12-14 06:40:08.920 348 13153.82 548.92 56980.70 88888.00 2009-12-14 06:40:09.920 348 13154.21 549.29 56980.45 88888.00 2009-12-14 06:40:10.920 348 13153.17 549.17 56979.96 88888.00 2009-12-14 06:40:11.920 348 13153.43 549.17 56979.96 88888.00 2009-12-14 06:40:12.920 348 13153.17 549.29 56980.09 88888.00 2009-12-14 06:40:13.920 348 13153.30 549.17 56980.94 88888.00 2009-12-14 06:40:14.920 348 13153.43 548.92 56980.94 88888.00 2009-12-14 06:40:15.920 348 13153.17 549.29 56980.33 88888.00 2009-12-14 06:40:16.920 348 13153.95 549.29 56980.21 88888.00 2009-12-14 06:40:17.920 348 13153.17 549.17 56980.45 88888.00 2009-12-14 06:40:18.920 348 13153.17 549.04 56980.21 88888.00 2009-12-14 06:40:19.920 348 13153.43 548.92 56980.45 88888.00 2009-12-14 06:40:20.920 348 13153.30 549.04 56980.82 88888.00 2009-12-14 06:40:21.920 348 13152.91 548.80 56980.09 88888.00 2009-12-14 06:40:22.920 348 13153.43 548.92 56980.70 88888.00 2009-12-14 06:40:23.920 348 13153.30 549.66 56980.21 88888.00 2009-12-14 06:40:24.920 348 13153.69 548.67 56980.09 88888.00 2009-12-14 06:40:25.920 348 13154.34 549.29 56980.57 88888.00 2009-12-14 06:40:26.920 348 13153.82 549.17 56980.82 88888.00 2009-12-14 06:40:27.920 348 13153.82 549.29 56980.70 88888.00 2009-12-14 06:40:28.920 348 13154.08 549.17 56980.57 88888.00 2009-12-14 06:40:29.920 348 13153.69 548.30 56980.57 88888.00 2009-12-14 06:40:30.920 348 13154.08 549.29 56980.21 88888.00 2009-12-14 06:40:31.920 348 13153.95 549.54 56980.57 88888.00 2009-12-14 06:40:32.920 348 13153.95 548.80 56980.57 88888.00 2009-12-14 06:40:33.920 348 13153.30 548.92 56980.82 88888.00 2009-12-14 06:40:34.920 348 13153.82 549.17 56979.96 88888.00 2009-12-14 06:40:35.920 348 13152.91 548.92 56980.45 88888.00 2009-12-14 06:40:36.920 348 13154.21 548.92 56980.57 88888.00 2009-12-14 06:40:37.920 348 13153.30 549.17 56979.84 88888.00 2009-12-14 06:40:38.920 348 13153.82 548.80 56981.06 88888.00 2009-12-14 06:40:39.920 348 13153.17 549.29 56980.70 88888.00 2009-12-14 06:40:40.920 348 13154.21 548.80 56980.57 88888.00 2009-12-14 06:40:41.920 348 13154.21 549.04 56980.70 88888.00 2009-12-14 06:40:42.920 348 13153.69 548.92 56980.45 88888.00 2009-12-14 06:40:43.920 348 13154.73 548.80 56980.21 88888.00 2009-12-14 06:40:44.920 348 13154.21 548.80 56980.33 88888.00 2009-12-14 06:40:45.920 348 13153.69 549.66 56980.45 88888.00 2009-12-14 06:40:46.920 348 13153.69 548.92 56980.57 88888.00 2009-12-14 06:40:47.920 348 13153.56 548.92 56980.45 88888.00 2009-12-14 06:40:48.920 348 13153.69 548.05 56980.45 88888.00 2009-12-14 06:40:49.920 348 13154.08 549.04 56980.94 88888.00 2009-12-14 06:40:50.920 348 13153.95 549.04 56980.33 88888.00 2009-12-14 06:40:51.920 348 13153.69 549.04 56981.18 88888.00 2009-12-14 06:40:52.920 348 13153.69 549.17 56979.72 88888.00 2009-12-14 06:40:53.920 348 13153.56 549.04 56980.33 88888.00 2009-12-14 06:40:54.920 348 13154.08 549.04 56980.70 88888.00 2009-12-14 06:40:55.920 348 13153.82 549.04 56980.70 88888.00 2009-12-14 06:40:56.920 348 13153.56 549.79 56980.57 88888.00 2009-12-14 06:40:57.920 348 13153.69 549.04 56980.33 88888.00 2009-12-14 06:40:58.920 348 13153.95 549.29 56980.70 88888.00 2009-12-14 06:40:59.920 348 13153.95 549.17 56980.57 88888.00 2009-12-14 06:41:00.920 348 13153.30 548.18 56980.21 88888.00 2009-12-14 06:41:01.920 348 13153.69 548.92 56980.45 88888.00 2009-12-14 06:41:02.920 348 13152.65 549.04 56980.70 88888.00 2009-12-14 06:41:03.920 348 13152.39 548.92 56980.70 88888.00 2009-12-14 06:41:04.920 348 13153.30 549.42 56980.70 88888.00 2009-12-14 06:41:05.920 348 13154.21 549.66 56981.06 88888.00 2009-12-14 06:41:06.920 348 13153.43 549.29 56980.21 88888.00 2009-12-14 06:41:07.920 348 13153.56 548.80 56980.45 88888.00 2009-12-14 06:41:08.920 348 13154.21 549.17 56980.57 88888.00 2009-12-14 06:41:09.920 348 13153.17 549.42 56980.82 88888.00 2009-12-14 06:41:10.920 348 13153.17 548.92 56980.45 88888.00 2009-12-14 06:41:11.920 348 13152.78 549.17 56980.70 88888.00 2009-12-14 06:41:12.920 348 13153.56 548.67 56980.09 88888.00 2009-12-14 06:41:13.920 348 13153.17 549.04 56980.70 88888.00 2009-12-14 06:41:14.920 348 13153.04 549.17 56980.57 88888.00 2009-12-14 06:41:15.920 348 13153.30 549.04 56980.94 88888.00 2009-12-14 06:41:16.920 348 13153.17 548.80 56980.94 88888.00 2009-12-14 06:41:17.920 348 13153.30 549.91 56980.09 88888.00 2009-12-14 06:41:18.920 348 13152.52 548.92 56980.45 88888.00 2009-12-14 06:41:19.920 348 13153.30 548.92 56980.33 88888.00 2009-12-14 06:41:20.920 348 13153.69 548.67 56980.45 88888.00 2009-12-14 06:41:21.920 348 13153.04 549.79 56980.57 88888.00 2009-12-14 06:41:22.920 348 13153.43 548.80 56980.57 88888.00 2009-12-14 06:41:23.920 348 13153.04 548.80 56980.70 88888.00 2009-12-14 06:41:24.920 348 13153.04 548.55 56981.18 88888.00 2009-12-14 06:41:25.920 348 13152.78 549.17 56979.84 88888.00 2009-12-14 06:41:26.920 348 13153.69 549.04 56980.57 88888.00 2009-12-14 06:41:27.920 348 13152.91 549.17 56979.84 88888.00 2009-12-14 06:41:28.920 348 13152.91 549.04 56979.84 88888.00 2009-12-14 06:41:29.920 348 13153.04 549.17 56980.21 88888.00 2009-12-14 06:41:30.920 348 13153.04 549.42 56980.21 88888.00 2009-12-14 06:41:31.920 348 13153.43 549.04 56980.09 88888.00 2009-12-14 06:41:32.920 348 13153.30 549.29 56979.96 88888.00 2009-12-14 06:41:33.920 348 13153.04 549.29 56980.09 88888.00 2009-12-14 06:41:34.920 348 13153.04 549.17 56979.96 88888.00 2009-12-14 06:41:35.920 348 13153.30 548.67 56979.84 88888.00 2009-12-14 06:41:36.920 348 13153.04 549.04 56979.96 88888.00 2009-12-14 06:41:37.920 348 13153.04 549.04 56980.45 88888.00 2009-12-14 06:41:38.920 348 13153.04 549.17 56979.84 88888.00 2009-12-14 06:41:39.920 348 13152.65 548.55 56980.09 88888.00 2009-12-14 06:41:40.920 348 13153.17 548.30 56979.84 88888.00 2009-12-14 06:41:41.919 348 13153.04 549.17 56979.96 88888.00 2009-12-14 06:41:42.919 348 13153.43 548.30 56980.21 88888.00 2009-12-14 06:41:43.919 348 13153.17 548.42 56980.33 88888.00 2009-12-14 06:41:44.919 348 13152.91 549.29 56979.47 88888.00 2009-12-14 06:41:45.919 348 13153.17 548.55 56979.96 88888.00 2009-12-14 06:41:46.919 348 13153.56 548.67 56979.84 88888.00 2009-12-14 06:41:47.919 348 13153.30 548.18 56980.09 88888.00 2009-12-14 06:41:48.919 348 13153.17 549.29 56979.96 88888.00 2009-12-14 06:41:49.919 348 13153.56 549.04 56979.59 88888.00 2009-12-14 06:41:50.919 348 13152.91 548.55 56979.59 88888.00 2009-12-14 06:41:51.919 348 13152.78 548.18 56979.84 88888.00 2009-12-14 06:41:52.919 348 13153.56 548.80 56980.33 88888.00 2009-12-14 06:41:53.919 348 13153.30 548.92 56980.45 88888.00 2009-12-14 06:41:54.919 348 13153.04 548.42 56980.21 88888.00 2009-12-14 06:41:55.919 348 13152.65 548.18 56979.96 88888.00 2009-12-14 06:41:56.919 348 13153.17 548.42 56979.84 88888.00 2009-12-14 06:41:57.919 348 13153.17 549.17 56979.84 88888.00 2009-12-14 06:41:58.919 348 13153.04 548.67 56979.47 88888.00 2009-12-14 06:41:59.919 348 13153.69 548.30 56979.72 88888.00 2009-12-14 06:42:00.919 348 13153.43 548.42 56980.09 88888.00 2009-12-14 06:42:01.919 348 13152.78 548.92 56980.45 88888.00 2009-12-14 06:42:02.919 348 13152.65 548.92 56979.84 88888.00 2009-12-14 06:42:03.919 348 13152.78 548.67 56979.96 88888.00 2009-12-14 06:42:04.919 348 13152.39 548.67 56980.09 88888.00 2009-12-14 06:42:05.919 348 13153.04 548.55 56980.21 88888.00 2009-12-14 06:42:06.919 348 13153.30 548.67 56980.45 88888.00 2009-12-14 06:42:07.919 348 13153.04 549.29 56980.33 88888.00 2009-12-14 06:42:08.919 348 13153.56 548.55 56979.59 88888.00 2009-12-14 06:42:09.919 348 13152.91 549.17 56980.09 88888.00 2009-12-14 06:42:10.919 348 13153.17 548.92 56979.47 88888.00 2009-12-14 06:42:11.919 348 13152.65 549.17 56980.21 88888.00 2009-12-14 06:42:12.919 348 13152.65 548.92 56980.09 88888.00 2009-12-14 06:42:13.919 348 13152.65 548.80 56979.72 88888.00 2009-12-14 06:42:14.919 348 13153.17 550.03 56979.84 88888.00 2009-12-14 06:42:15.919 348 13152.91 549.42 56979.96 88888.00 2009-12-14 06:42:16.919 348 13153.04 548.42 56980.45 88888.00 2009-12-14 06:42:17.919 348 13153.30 548.67 56980.70 88888.00 2009-12-14 06:42:18.919 348 13152.78 548.92 56979.59 88888.00 2009-12-14 06:42:19.919 348 13153.43 549.04 56979.72 88888.00 2009-12-14 06:42:20.919 348 13152.91 548.80 56980.09 88888.00 2009-12-14 06:42:21.919 348 13153.95 549.17 56979.96 88888.00 2009-12-14 06:42:22.919 348 13152.78 548.67 56980.21 88888.00 2009-12-14 06:42:23.919 348 13153.04 549.17 56979.72 88888.00 2009-12-14 06:42:24.919 348 13153.17 549.04 56979.84 88888.00 2009-12-14 06:42:25.919 348 13153.56 548.80 56980.21 88888.00 2009-12-14 06:42:26.919 348 13153.30 549.42 56979.59 88888.00 2009-12-14 06:42:27.919 348 13153.17 549.29 56979.72 88888.00 2009-12-14 06:42:28.919 348 13152.65 548.30 56980.09 88888.00 2009-12-14 06:42:29.919 348 13152.65 548.67 56979.96 88888.00 2009-12-14 06:42:30.919 348 13153.17 548.42 56979.59 88888.00 2009-12-14 06:42:31.919 348 13152.91 549.04 56980.33 88888.00 2009-12-14 06:42:32.919 348 13153.17 548.80 56979.59 88888.00 2009-12-14 06:42:33.919 348 13153.04 548.80 56979.84 88888.00 2009-12-14 06:42:34.919 348 13153.17 548.42 56979.72 88888.00 2009-12-14 06:42:35.919 348 13153.30 549.17 56980.21 88888.00 2009-12-14 06:42:36.919 348 13152.91 549.42 56979.96 88888.00 2009-12-14 06:42:37.919 348 13152.65 548.55 56979.72 88888.00 2009-12-14 06:42:38.919 348 13153.17 548.67 56980.21 88888.00 2009-12-14 06:42:39.919 348 13153.30 548.42 56980.33 88888.00 2009-12-14 06:42:40.919 348 13153.30 548.67 56980.45 88888.00 2009-12-14 06:42:41.919 348 13153.69 549.54 56979.23 88888.00 2009-12-14 06:42:42.919 348 13153.17 549.42 56980.70 88888.00 2009-12-14 06:42:43.919 348 13154.08 548.67 56980.21 88888.00 2009-12-14 06:42:44.919 348 13153.82 549.29 56979.72 88888.00 2009-12-14 06:42:45.919 348 13153.17 549.04 56979.96 88888.00 2009-12-14 06:42:46.919 348 13153.82 549.66 56980.45 88888.00 2009-12-14 06:42:47.919 348 13153.30 549.54 56980.33 88888.00 2009-12-14 06:42:48.919 348 13153.56 549.54 56979.84 88888.00 2009-12-14 06:42:49.919 348 13153.56 549.54 56980.21 88888.00 2009-12-14 06:42:50.919 348 13154.34 548.80 56980.21 88888.00 2009-12-14 06:42:51.919 348 13154.47 549.42 56980.09 88888.00 2009-12-14 06:42:52.919 348 13154.21 549.29 56979.96 88888.00 2009-12-14 06:42:53.919 348 13153.95 549.04 56980.33 88888.00 2009-12-14 06:42:54.919 348 13154.08 549.04 56980.45 88888.00 2009-12-14 06:42:55.919 348 13154.08 549.66 56980.21 88888.00 2009-12-14 06:42:56.919 348 13154.47 548.92 56979.59 88888.00 2009-12-14 06:42:57.919 348 13153.82 549.17 56980.33 88888.00 2009-12-14 06:42:58.919 348 13154.47 548.80 56980.57 88888.00 2009-12-14 06:42:59.919 348 13153.95 549.29 56980.45 88888.00 2009-12-14 06:43:00.919 348 13154.21 549.79 56980.70 88888.00 2009-12-14 06:43:01.919 348 13154.73 549.91 56980.57 88888.00 2009-12-14 06:43:02.919 348 13154.08 550.03 56981.06 88888.00 2009-12-14 06:43:03.919 348 13154.34 549.91 56980.45 88888.00 2009-12-14 06:43:04.919 348 13154.60 548.92 56980.45 88888.00 2009-12-14 06:43:05.919 348 13154.99 549.91 56980.70 88888.00 2009-12-14 06:43:06.919 348 13154.86 549.79 56980.82 88888.00 2009-12-14 06:43:07.919 348 13154.34 549.91 56980.45 88888.00 2009-12-14 06:43:08.919 348 13154.99 550.16 56980.57 88888.00 2009-12-14 06:43:09.919 348 13154.47 549.42 56980.94 88888.00 2009-12-14 06:43:10.919 348 13154.60 549.91 56980.82 88888.00 2009-12-14 06:43:11.919 348 13154.60 549.54 56980.82 88888.00 2009-12-14 06:43:12.919 348 13154.34 549.17 56980.70 88888.00 2009-12-14 06:43:13.919 348 13154.60 549.54 56980.57 88888.00 2009-12-14 06:43:14.919 348 13154.99 549.79 56980.82 88888.00 2009-12-14 06:43:15.919 348 13154.60 549.42 56981.18 88888.00 2009-12-14 06:43:16.919 348 13154.34 550.16 56981.18 88888.00 2009-12-14 06:43:17.919 348 13154.73 549.79 56981.80 88888.00 2009-12-14 06:43:18.919 348 13154.08 549.17 56981.31 88888.00 2009-12-14 06:43:19.919 348 13154.21 549.66 56980.57 88888.00 2009-12-14 06:43:20.919 348 13155.25 549.66 56980.45 88888.00 2009-12-14 06:43:21.919 348 13154.34 550.16 56981.06 88888.00 2009-12-14 06:43:22.919 348 13154.73 549.29 56981.18 88888.00 2009-12-14 06:43:23.919 348 13155.12 549.91 56981.06 88888.00 2009-12-14 06:43:24.919 348 13154.21 549.79 56980.70 88888.00 2009-12-14 06:43:25.919 348 13154.60 549.54 56980.70 88888.00 2009-12-14 06:43:26.919 348 13154.73 550.03 56981.31 88888.00 2009-12-14 06:43:27.919 348 13154.47 550.16 56981.67 88888.00 2009-12-14 06:43:28.919 348 13154.47 549.66 56981.80 88888.00 2009-12-14 06:43:29.919 348 13154.21 549.79 56981.06 88888.00 2009-12-14 06:43:30.919 348 13154.21 550.03 56981.31 88888.00 2009-12-14 06:43:31.919 348 13155.12 549.54 56980.82 88888.00 2009-12-14 06:43:32.919 348 13154.86 549.42 56981.18 88888.00 2009-12-14 06:43:33.919 348 13154.47 549.91 56980.94 88888.00 2009-12-14 06:43:34.919 348 13154.34 549.79 56980.82 88888.00 2009-12-14 06:43:35.919 348 13154.73 549.66 56980.82 88888.00 2009-12-14 06:43:36.919 348 13154.60 549.54 56981.31 88888.00 2009-12-14 06:43:37.919 348 13154.60 549.42 56980.70 88888.00 2009-12-14 06:43:38.919 348 13154.73 549.54 56980.94 88888.00 2009-12-14 06:43:39.919 348 13154.73 549.54 56981.06 88888.00 2009-12-14 06:43:40.919 348 13154.60 550.41 56981.43 88888.00 2009-12-14 06:43:41.919 348 13154.34 549.29 56981.31 88888.00 2009-12-14 06:43:42.919 348 13154.08 549.91 56981.92 88888.00 2009-12-14 06:43:43.919 348 13154.34 549.79 56980.94 88888.00 2009-12-14 06:43:44.919 348 13154.34 549.91 56980.94 88888.00 2009-12-14 06:43:45.919 348 13154.21 549.29 56981.80 88888.00 2009-12-14 06:43:46.919 348 13154.86 549.04 56981.06 88888.00 2009-12-14 06:43:47.919 348 13154.34 549.79 56980.57 88888.00 2009-12-14 06:43:48.919 348 13153.82 549.54 56981.43 88888.00 2009-12-14 06:43:49.919 348 13154.60 549.79 56980.94 88888.00 2009-12-14 06:43:50.919 348 13153.95 549.91 56981.18 88888.00 2009-12-14 06:43:51.919 348 13154.34 550.03 56981.18 88888.00 2009-12-14 06:43:52.919 348 13153.69 549.42 56981.18 88888.00 2009-12-14 06:43:53.919 348 13154.60 549.79 56981.43 88888.00 2009-12-14 06:43:54.919 348 13154.08 549.42 56981.67 88888.00 2009-12-14 06:43:55.919 348 13154.34 550.03 56980.70 88888.00 2009-12-14 06:43:56.919 348 13154.21 549.04 56981.06 88888.00 2009-12-14 06:43:57.919 348 13154.34 549.54 56980.82 88888.00 2009-12-14 06:43:58.919 348 13154.21 549.42 56980.70 88888.00 2009-12-14 06:43:59.919 348 13154.34 549.54 56980.70 88888.00 2009-12-14 06:44:00.919 348 13154.47 550.41 56981.06 88888.00 2009-12-14 06:44:01.919 348 13154.08 550.03 56980.82 88888.00 2009-12-14 06:44:02.919 348 13154.34 549.66 56981.67 88888.00 2009-12-14 06:44:03.919 348 13154.34 550.16 56981.43 88888.00 2009-12-14 06:44:04.919 348 13154.47 549.91 56980.94 88888.00 2009-12-14 06:44:05.919 348 13154.73 549.42 56981.43 88888.00 2009-12-14 06:44:06.919 348 13154.47 549.29 56981.18 88888.00 2009-12-14 06:44:07.919 348 13154.21 549.54 56980.94 88888.00 2009-12-14 06:44:08.919 348 13154.86 549.42 56980.82 88888.00 2009-12-14 06:44:09.919 348 13154.08 549.54 56981.06 88888.00 2009-12-14 06:44:10.919 348 13154.34 549.54 56980.94 88888.00 2009-12-14 06:44:11.919 348 13153.95 549.54 56981.43 88888.00 2009-12-14 06:44:12.919 348 13153.56 549.79 56981.06 88888.00 2009-12-14 06:44:13.919 348 13154.47 549.54 56980.82 88888.00 2009-12-14 06:44:14.919 348 13153.69 549.54 56980.94 88888.00 2009-12-14 06:44:15.919 348 13153.56 548.92 56981.18 88888.00 2009-12-14 06:44:16.919 348 13154.47 549.29 56980.82 88888.00 2009-12-14 06:44:17.919 348 13154.73 549.79 56980.45 88888.00 2009-12-14 06:44:18.919 348 13154.34 549.17 56980.70 88888.00 2009-12-14 06:44:19.919 348 13154.34 549.66 56980.70 88888.00 2009-12-14 06:44:20.919 348 13154.34 549.54 56981.43 88888.00 2009-12-14 06:44:21.919 348 13154.60 549.91 56981.06 88888.00 2009-12-14 06:44:22.919 348 13154.73 549.91 56981.31 88888.00 2009-12-14 06:44:23.919 348 13154.08 549.91 56980.70 88888.00 2009-12-14 06:44:24.919 348 13154.73 549.79 56980.82 88888.00 2009-12-14 06:44:25.919 348 13154.08 549.42 56981.06 88888.00 2009-12-14 06:44:26.919 348 13153.69 549.79 56980.70 88888.00 2009-12-14 06:44:27.919 348 13153.82 549.66 56980.45 88888.00 2009-12-14 06:44:28.919 348 13153.95 549.91 56980.82 88888.00 2009-12-14 06:44:29.919 348 13154.73 549.42 56980.94 88888.00 2009-12-14 06:44:30.919 348 13154.34 549.91 56980.94 88888.00 2009-12-14 06:44:31.919 348 13154.47 549.42 56981.06 88888.00 2009-12-14 06:44:32.919 348 13153.95 549.42 56981.31 88888.00 2009-12-14 06:44:33.919 348 13154.08 549.54 56980.57 88888.00 2009-12-14 06:44:34.919 348 13153.95 548.80 56980.57 88888.00 2009-12-14 06:44:35.919 348 13154.21 548.80 56981.18 88888.00 2009-12-14 06:44:36.919 348 13153.69 549.42 56980.45 88888.00 2009-12-14 06:44:37.919 348 13153.56 549.79 56980.33 88888.00 2009-12-14 06:44:38.919 348 13154.08 549.04 56980.94 88888.00 2009-12-14 06:44:39.919 348 13153.82 549.79 56980.57 88888.00 2009-12-14 06:44:40.919 348 13153.82 549.29 56980.70 88888.00 2009-12-14 06:44:41.919 348 13154.21 548.92 56980.94 88888.00 2009-12-14 06:44:42.919 348 13154.34 549.42 56981.06 88888.00 2009-12-14 06:44:43.919 348 13154.60 549.42 56981.31 88888.00 2009-12-14 06:44:44.919 348 13154.21 549.29 56981.06 88888.00 2009-12-14 06:44:45.919 348 13153.56 549.29 56980.57 88888.00 2009-12-14 06:44:46.919 348 13154.21 549.04 56980.57 88888.00 2009-12-14 06:44:47.919 348 13153.95 549.29 56980.82 88888.00 2009-12-14 06:44:48.919 348 13153.43 549.54 56980.45 88888.00 2009-12-14 06:44:49.919 348 13153.82 549.42 56981.18 88888.00 2009-12-14 06:44:50.919 348 13153.43 549.17 56980.82 88888.00 2009-12-14 06:44:51.919 348 13154.21 549.17 56981.18 88888.00 2009-12-14 06:44:52.919 348 13153.95 549.17 56981.06 88888.00 2009-12-14 06:44:53.919 348 13153.43 549.66 56980.82 88888.00 2009-12-14 06:44:54.919 348 13153.82 549.04 56980.70 88888.00 2009-12-14 06:44:55.919 348 13153.56 549.29 56980.09 88888.00 2009-12-14 06:44:56.919 348 13153.56 549.04 56980.94 88888.00 2009-12-14 06:44:57.919 348 13153.82 549.54 56980.57 88888.00 2009-12-14 06:44:58.919 348 13153.43 549.91 56980.57 88888.00 2009-12-14 06:44:59.919 348 13154.21 549.42 56980.57 88888.00 2009-12-14 06:45:00.919 348 13153.69 549.04 56980.45 88888.00 2009-12-14 06:45:01.919 348 13153.43 549.17 56980.21 88888.00 2009-12-14 06:45:02.919 348 13153.69 549.29 56980.57 88888.00 2009-12-14 06:45:03.919 348 13153.56 548.92 56980.33 88888.00 2009-12-14 06:45:04.919 348 13154.21 549.54 56980.94 88888.00 2009-12-14 06:45:05.919 348 13153.69 548.67 56980.45 88888.00 2009-12-14 06:45:06.919 348 13153.43 548.80 56980.57 88888.00 2009-12-14 06:45:07.919 348 13153.56 548.92 56980.82 88888.00 2009-12-14 06:45:08.919 348 13153.30 549.29 56979.96 88888.00 2009-12-14 06:45:09.919 348 13153.43 548.80 56980.57 88888.00 2009-12-14 06:45:10.919 348 13153.95 549.29 56980.70 88888.00 2009-12-14 06:45:11.919 348 13153.82 548.18 56980.09 88888.00 2009-12-14 06:45:12.919 348 13153.56 547.81 56980.57 88888.00 2009-12-14 06:45:13.919 348 13153.17 549.04 56980.45 88888.00 2009-12-14 06:45:14.919 348 13153.82 549.17 56979.72 88888.00 2009-12-14 06:45:15.919 348 13153.95 549.17 56981.06 88888.00 2009-12-14 06:45:16.919 348 13153.69 548.92 56980.94 88888.00 2009-12-14 06:45:17.919 348 13153.04 548.30 56980.45 88888.00 2009-12-14 06:45:18.919 348 13153.56 548.80 56980.57 88888.00 2009-12-14 06:45:19.919 348 13154.21 549.17 56980.57 88888.00 2009-12-14 06:45:20.919 348 13153.69 548.92 56980.33 88888.00 2009-12-14 06:45:21.919 348 13153.43 548.55 56980.33 88888.00 2009-12-14 06:45:22.919 348 13153.17 549.42 56980.21 88888.00 2009-12-14 06:45:23.919 348 13153.04 548.92 56980.21 88888.00 2009-12-14 06:45:24.919 348 13152.91 548.30 56979.96 88888.00 2009-12-14 06:45:25.919 348 13153.56 548.18 56980.21 88888.00 2009-12-14 06:45:26.919 348 13153.82 548.67 56980.82 88888.00 2009-12-14 06:45:27.919 348 13153.43 549.54 56979.84 88888.00 2009-12-14 06:45:28.919 348 13153.69 548.42 56979.84 88888.00 2009-12-14 06:45:29.919 348 13153.82 549.04 56979.72 88888.00 2009-12-14 06:45:30.919 348 13153.69 549.04 56979.84 88888.00 2009-12-14 06:45:31.919 348 13153.30 549.17 56980.33 88888.00 2009-12-14 06:45:32.919 348 13153.43 548.80 56980.09 88888.00 2009-12-14 06:45:33.919 348 13153.04 549.29 56980.21 88888.00 2009-12-14 06:45:34.919 348 13153.69 549.29 56980.82 88888.00 2009-12-14 06:45:35.919 348 13153.43 548.80 56980.09 88888.00 2009-12-14 06:45:36.919 348 13153.30 547.68 56980.21 88888.00 2009-12-14 06:45:37.919 348 13153.43 549.29 56979.72 88888.00 2009-12-14 06:45:38.919 348 13153.43 548.55 56979.84 88888.00 2009-12-14 06:45:39.919 348 13153.43 548.80 56980.33 88888.00 2009-12-14 06:45:40.919 348 13153.43 548.67 56980.21 88888.00 2009-12-14 06:45:41.919 348 13153.30 549.04 56979.47 88888.00 2009-12-14 06:45:42.919 348 13152.91 549.29 56979.72 88888.00 2009-12-14 06:45:43.919 348 13153.43 548.92 56979.96 88888.00 2009-12-14 06:45:44.919 348 13153.95 548.30 56979.23 88888.00 2009-12-14 06:45:45.919 348 13153.43 548.92 56979.84 88888.00 2009-12-14 06:45:46.919 348 13153.56 548.80 56979.96 88888.00 2009-12-14 06:45:47.919 348 13154.08 548.42 56979.84 88888.00 2009-12-14 06:45:48.919 348 13153.82 549.17 56980.09 88888.00 2009-12-14 06:45:49.919 348 13153.30 548.42 56980.09 88888.00 2009-12-14 06:45:50.919 348 13152.91 549.42 56979.84 88888.00 2009-12-14 06:45:51.919 348 13153.30 549.04 56979.72 88888.00 2009-12-14 06:45:52.919 348 13153.04 548.80 56979.47 88888.00 2009-12-14 06:45:53.919 348 13152.78 548.55 56979.96 88888.00 2009-12-14 06:45:54.919 348 13154.08 549.17 56979.47 88888.00 2009-12-14 06:45:55.919 348 13153.43 548.92 56980.33 88888.00 2009-12-14 06:45:56.919 348 13153.43 548.92 56980.21 88888.00 2009-12-14 06:45:57.919 348 13152.78 549.17 56979.96 88888.00 2009-12-14 06:45:58.919 348 13153.69 548.55 56979.72 88888.00 2009-12-14 06:45:59.919 348 13153.30 548.80 56979.47 88888.00 2009-12-14 06:46:00.919 348 13153.43 548.30 56979.72 88888.00 2009-12-14 06:46:01.919 348 13153.43 548.42 56979.72 88888.00 2009-12-14 06:46:02.919 348 13152.78 548.55 56979.72 88888.00 2009-12-14 06:46:03.919 348 13153.43 549.04 56979.84 88888.00 2009-12-14 06:46:04.919 348 13152.91 548.92 56979.72 88888.00 2009-12-14 06:46:05.919 348 13153.17 548.92 56979.59 88888.00 2009-12-14 06:46:06.919 348 13154.21 549.29 56979.59 88888.00 2009-12-14 06:46:07.919 348 13153.43 548.55 56979.35 88888.00 2009-12-14 06:46:08.919 348 13153.69 548.80 56980.09 88888.00 2009-12-14 06:46:09.919 348 13153.43 548.05 56979.72 88888.00 2009-12-14 06:46:10.919 348 13153.95 548.92 56979.84 88888.00 2009-12-14 06:46:11.919 348 13153.30 548.92 56979.84 88888.00 2009-12-14 06:46:12.919 348 13153.82 549.17 56979.59 88888.00 2009-12-14 06:46:13.919 348 13154.08 549.04 56979.72 88888.00 2009-12-14 06:46:14.919 348 13152.91 548.80 56979.59 88888.00 2009-12-14 06:46:15.919 348 13154.08 549.04 56979.84 88888.00 2009-12-14 06:46:16.919 348 13153.30 548.67 56979.35 88888.00 2009-12-14 06:46:17.919 348 13153.30 547.93 56979.47 88888.00 2009-12-14 06:46:18.919 348 13153.56 549.54 56979.84 88888.00 2009-12-14 06:46:19.919 348 13154.08 548.18 56979.47 88888.00 2009-12-14 06:46:20.919 348 13153.69 548.30 56979.23 88888.00 2009-12-14 06:46:21.919 348 13154.34 548.55 56979.72 88888.00 2009-12-14 06:46:22.919 348 13153.30 548.30 56979.72 88888.00 2009-12-14 06:46:23.919 348 13153.30 547.93 56979.72 88888.00 2009-12-14 06:46:24.919 348 13153.43 548.42 56978.74 88888.00 2009-12-14 06:46:25.919 348 13153.43 548.55 56979.59 88888.00 2009-12-14 06:46:26.919 348 13153.30 549.17 56979.72 88888.00 2009-12-14 06:46:27.919 348 13153.17 548.18 56979.72 88888.00 2009-12-14 06:46:28.919 348 13153.82 548.80 56980.09 88888.00 2009-12-14 06:46:29.919 348 13152.91 548.67 56979.59 88888.00 2009-12-14 06:46:30.919 348 13153.82 548.80 56979.84 88888.00 2009-12-14 06:46:31.919 348 13153.69 548.30 56979.84 88888.00 2009-12-14 06:46:32.919 348 13152.91 548.67 56979.23 88888.00 2009-12-14 06:46:33.919 348 13153.30 548.30 56979.59 88888.00 2009-12-14 06:46:34.919 348 13153.30 549.29 56979.72 88888.00 2009-12-14 06:46:35.919 348 13153.56 548.55 56979.72 88888.00 2009-12-14 06:46:36.919 348 13154.08 548.92 56979.72 88888.00 2009-12-14 06:46:37.919 348 13153.56 548.67 56979.11 88888.00 2009-12-14 06:46:38.919 348 13154.08 548.30 56979.84 88888.00 2009-12-14 06:46:39.919 348 13153.30 548.30 56979.47 88888.00 2009-12-14 06:46:40.919 348 13153.43 548.42 56979.23 88888.00 2009-12-14 06:46:41.919 348 13152.65 548.42 56979.59 88888.00 2009-12-14 06:46:42.919 348 13153.30 548.30 56980.09 88888.00 2009-12-14 06:46:43.919 348 13153.56 548.42 56979.59 88888.00 2009-12-14 06:46:44.919 348 13153.30 549.29 56979.35 88888.00 2009-12-14 06:46:45.919 348 13153.56 548.55 56979.23 88888.00 2009-12-14 06:46:46.919 348 13153.17 548.92 56979.72 88888.00 2009-12-14 06:46:47.919 348 13153.30 547.81 56979.96 88888.00 2009-12-14 06:46:48.919 348 13153.17 548.80 56980.33 88888.00 2009-12-14 06:46:49.919 348 13153.69 548.67 56978.98 88888.00 2009-12-14 06:46:50.919 348 13153.56 548.92 56979.84 88888.00 2009-12-14 06:46:51.919 348 13153.56 548.30 56979.84 88888.00 2009-12-14 06:46:52.919 348 13154.08 548.55 56980.09 88888.00 2009-12-14 06:46:53.919 348 13153.69 548.55 56979.59 88888.00 2009-12-14 06:46:54.919 348 13153.43 548.67 56979.47 88888.00 2009-12-14 06:46:55.919 348 13153.04 548.18 56979.23 88888.00 2009-12-14 06:46:56.919 348 13154.08 548.55 56979.72 88888.00 2009-12-14 06:46:57.919 348 13154.86 548.55 56979.84 88888.00 2009-12-14 06:46:58.919 348 13153.56 548.92 56979.72 88888.00 2009-12-14 06:46:59.919 348 13153.30 548.30 56979.11 88888.00 2009-12-14 06:47:00.919 348 13153.56 548.55 56979.35 88888.00 2009-12-14 06:47:01.919 348 13153.56 548.67 56979.23 88888.00 2009-12-14 06:47:02.919 348 13153.30 548.55 56979.59 88888.00 2009-12-14 06:47:03.919 348 13154.08 548.67 56980.09 88888.00 2009-12-14 06:47:04.919 348 13153.30 549.04 56979.72 88888.00 2009-12-14 06:47:05.919 348 13153.30 549.79 56979.47 88888.00 2009-12-14 06:47:06.919 348 13154.21 548.80 56980.09 88888.00 2009-12-14 06:47:07.919 348 13153.30 549.29 56979.72 88888.00 2009-12-14 06:47:08.919 348 13152.52 548.55 56979.23 88888.00 2009-12-14 06:47:09.919 348 13153.30 548.92 56979.23 88888.00 2009-12-14 06:47:10.919 348 13153.56 548.42 56979.35 88888.00 2009-12-14 06:47:11.919 348 13153.95 548.80 56979.35 88888.00 2009-12-14 06:47:12.919 348 13153.04 548.18 56978.98 88888.00 2009-12-14 06:47:13.919 348 13153.30 547.93 56979.23 88888.00 2009-12-14 06:47:14.919 348 13153.69 548.18 56979.47 88888.00 2009-12-14 06:47:15.919 348 13152.91 548.30 56978.98 88888.00 2009-12-14 06:47:16.919 348 13152.65 548.55 56979.23 88888.00 2009-12-14 06:47:17.919 348 13153.30 548.42 56979.35 88888.00 2009-12-14 06:47:18.919 348 13153.56 548.05 56979.84 88888.00 2009-12-14 06:47:19.919 348 13153.82 548.42 56979.47 88888.00 2009-12-14 06:47:20.919 348 13153.43 548.42 56979.35 88888.00 2009-12-14 06:47:21.919 348 13153.95 548.30 56979.23 88888.00 2009-12-14 06:47:22.919 348 13153.17 548.30 56979.84 88888.00 2009-12-14 06:47:23.919 348 13153.56 548.18 56979.11 88888.00 2009-12-14 06:47:24.919 348 13153.17 548.92 56979.59 88888.00 2009-12-14 06:47:25.919 348 13153.69 548.05 56979.11 88888.00 2009-12-14 06:47:26.919 348 13153.17 548.18 56978.98 88888.00 2009-12-14 06:47:27.919 348 13153.56 548.18 56979.35 88888.00 2009-12-14 06:47:28.919 348 13154.08 547.81 56979.11 88888.00 2009-12-14 06:47:29.919 348 13154.08 548.05 56979.84 88888.00 2009-12-14 06:47:30.919 348 13154.21 548.18 56979.47 88888.00 2009-12-14 06:47:31.919 348 13153.43 547.68 56979.11 88888.00 2009-12-14 06:47:32.919 348 13153.43 548.30 56978.86 88888.00 2009-12-14 06:47:33.919 348 13153.82 548.30 56979.59 88888.00 2009-12-14 06:47:34.919 348 13153.30 548.18 56979.11 88888.00 2009-12-14 06:47:35.919 348 13153.04 548.30 56979.23 88888.00 2009-12-14 06:47:36.919 348 13153.82 548.30 56978.86 88888.00 2009-12-14 06:47:37.919 348 13153.56 547.68 56978.98 88888.00 2009-12-14 06:47:38.919 348 13153.69 547.81 56979.59 88888.00 2009-12-14 06:47:39.919 348 13153.43 547.81 56979.23 88888.00 2009-12-14 06:47:40.919 348 13153.04 548.05 56979.35 88888.00 2009-12-14 06:47:41.919 348 13153.43 548.55 56979.35 88888.00 2009-12-14 06:47:42.919 348 13153.69 548.05 56979.35 88888.00 2009-12-14 06:47:43.919 348 13153.17 547.68 56978.98 88888.00 2009-12-14 06:47:44.919 348 13154.08 548.42 56979.47 88888.00 2009-12-14 06:47:45.919 348 13153.56 548.55 56979.35 88888.00 2009-12-14 06:47:46.919 348 13153.43 548.42 56979.23 88888.00 2009-12-14 06:47:47.919 348 13153.17 548.18 56979.59 88888.00 2009-12-14 06:47:48.919 348 13153.95 548.67 56979.96 88888.00 2009-12-14 06:47:49.919 348 13153.69 548.42 56979.35 88888.00 2009-12-14 06:47:50.919 348 13153.30 548.30 56978.98 88888.00 2009-12-14 06:47:51.919 348 13153.30 548.42 56979.72 88888.00 2009-12-14 06:47:52.919 348 13153.30 548.05 56979.59 88888.00 2009-12-14 06:47:53.919 348 13153.43 548.18 56979.47 88888.00 2009-12-14 06:47:54.919 348 13152.91 548.42 56979.11 88888.00 2009-12-14 06:47:55.919 348 13153.30 548.80 56979.23 88888.00 2009-12-14 06:47:56.919 348 13154.08 548.30 56979.23 88888.00 2009-12-14 06:47:57.919 348 13153.43 548.30 56979.23 88888.00 2009-12-14 06:47:58.919 348 13153.95 548.55 56979.35 88888.00 2009-12-14 06:47:59.919 348 13153.56 548.80 56979.35 88888.00 2009-12-14 06:48:00.919 348 13154.21 548.42 56978.74 88888.00 2009-12-14 06:48:01.919 348 13153.56 548.05 56979.35 88888.00 2009-12-14 06:48:02.919 348 13153.56 548.18 56979.23 88888.00 2009-12-14 06:48:03.919 348 13153.17 548.67 56979.23 88888.00 2009-12-14 06:48:04.919 348 13153.17 548.05 56979.47 88888.00 2009-12-14 06:48:05.919 348 13153.82 548.67 56979.47 88888.00 2009-12-14 06:48:06.919 348 13153.30 548.80 56979.35 88888.00 2009-12-14 06:48:07.919 348 13153.43 548.05 56979.47 88888.00 2009-12-14 06:48:08.919 348 13153.43 548.42 56979.11 88888.00 2009-12-14 06:48:09.919 348 13152.91 548.18 56979.11 88888.00 2009-12-14 06:48:10.919 348 13153.30 548.18 56979.47 88888.00 2009-12-14 06:48:11.919 348 13153.30 547.93 56979.11 88888.00 2009-12-14 06:48:12.919 348 13153.43 548.42 56979.59 88888.00 2009-12-14 06:48:13.919 348 13153.95 548.55 56979.59 88888.00 2009-12-14 06:48:14.919 348 13153.82 547.93 56979.23 88888.00 2009-12-14 06:48:15.919 348 13153.95 547.56 56979.35 88888.00 2009-12-14 06:48:16.919 348 13153.30 548.05 56979.35 88888.00 2009-12-14 06:48:17.919 348 13153.56 547.31 56978.62 88888.00 2009-12-14 06:48:18.919 348 13153.04 548.55 56979.47 88888.00 2009-12-14 06:48:19.919 348 13153.95 547.68 56979.96 88888.00 2009-12-14 06:48:20.919 348 13153.69 548.05 56979.11 88888.00 2009-12-14 06:48:21.919 348 13153.30 548.05 56978.74 88888.00 2009-12-14 06:48:22.919 348 13153.43 547.81 56979.23 88888.00 2009-12-14 06:48:23.919 348 13153.30 548.42 56979.59 88888.00 2009-12-14 06:48:24.919 348 13153.95 547.81 56979.11 88888.00 2009-12-14 06:48:25.919 348 13152.91 548.30 56979.72 88888.00 2009-12-14 06:48:26.919 348 13153.43 548.18 56979.11 88888.00 2009-12-14 06:48:27.919 348 13153.82 547.93 56979.47 88888.00 2009-12-14 06:48:28.919 348 13153.17 548.18 56979.23 88888.00 2009-12-14 06:48:29.919 348 13153.82 548.30 56979.59 88888.00 2009-12-14 06:48:30.919 348 13153.04 548.55 56979.11 88888.00 2009-12-14 06:48:31.919 348 13153.82 548.30 56978.74 88888.00 2009-12-14 06:48:32.919 348 13153.30 548.55 56978.86 88888.00 2009-12-14 06:48:33.919 348 13153.43 547.93 56978.74 88888.00 2009-12-14 06:48:34.919 348 13152.52 547.93 56979.96 88888.00 2009-12-14 06:48:35.919 348 13153.69 548.18 56979.35 88888.00 2009-12-14 06:48:36.919 348 13152.91 547.56 56979.23 88888.00 2009-12-14 06:48:37.919 348 13153.56 547.68 56979.35 88888.00 2009-12-14 06:48:38.919 348 13153.04 547.81 56979.47 88888.00 2009-12-14 06:48:39.919 348 13153.17 548.05 56979.35 88888.00 2009-12-14 06:48:40.919 348 13153.17 548.30 56978.50 88888.00 2009-12-14 06:48:41.919 348 13152.78 547.93 56978.86 88888.00 2009-12-14 06:48:42.919 348 13153.69 548.42 56979.23 88888.00 2009-12-14 06:48:43.919 348 13152.78 547.81 56978.98 88888.00 2009-12-14 06:48:44.919 348 13153.04 547.81 56979.23 88888.00 2009-12-14 06:48:45.919 348 13153.82 547.68 56979.11 88888.00 2009-12-14 06:48:46.919 348 13154.34 548.05 56980.21 88888.00 2009-12-14 06:48:47.919 348 13153.30 547.93 56979.47 88888.00 2009-12-14 06:48:48.919 348 13153.30 547.93 56979.23 88888.00 2009-12-14 06:48:49.919 348 13152.78 547.68 56979.23 88888.00 2009-12-14 06:48:50.919 348 13153.69 547.93 56979.11 88888.00 2009-12-14 06:48:51.919 348 13153.43 547.93 56978.74 88888.00 2009-12-14 06:48:52.919 348 13153.82 546.94 56978.25 88888.00 2009-12-14 06:48:53.919 348 13152.91 547.68 56979.59 88888.00 2009-12-14 06:48:54.919 348 13153.56 547.56 56979.35 88888.00 2009-12-14 06:48:55.919 348 13153.82 548.18 56978.74 88888.00 2009-12-14 06:48:56.919 348 13153.43 548.05 56978.50 88888.00 2009-12-14 06:48:57.919 348 13152.91 547.68 56979.23 88888.00 2009-12-14 06:48:58.919 348 13153.04 548.05 56978.50 88888.00 2009-12-14 06:48:59.919 348 13152.52 548.30 56979.47 88888.00 2009-12-14 06:49:00.919 348 13152.91 547.93 56978.37 88888.00 2009-12-14 06:49:01.919 348 13153.17 547.81 56979.23 88888.00 2009-12-14 06:49:02.919 348 13153.56 547.19 56978.62 88888.00 2009-12-14 06:49:03.919 348 13152.65 548.05 56978.86 88888.00 2009-12-14 06:49:04.919 348 13153.43 548.05 56979.23 88888.00 2009-12-14 06:49:05.919 348 13153.56 547.31 56978.74 88888.00 2009-12-14 06:49:06.919 348 13153.43 548.05 56979.23 88888.00 2009-12-14 06:49:07.919 348 13152.39 548.05 56978.74 88888.00 2009-12-14 06:49:08.919 348 13153.56 548.18 56979.23 88888.00 2009-12-14 06:49:09.919 348 13153.69 546.81 56978.62 88888.00 2009-12-14 06:49:10.919 348 13153.56 548.30 56978.98 88888.00 2009-12-14 06:49:11.919 348 13153.04 548.05 56979.11 88888.00 2009-12-14 06:49:12.919 348 13153.43 547.19 56978.74 88888.00 2009-12-14 06:49:13.919 348 13152.78 547.81 56979.11 88888.00 2009-12-14 06:49:14.919 348 13152.78 547.68 56979.59 88888.00 2009-12-14 06:49:15.919 348 13152.65 547.93 56978.74 88888.00 2009-12-14 06:49:16.919 348 13152.78 548.05 56978.98 88888.00 2009-12-14 06:49:17.919 348 13153.04 547.43 56978.86 88888.00 2009-12-14 06:49:18.919 348 13153.30 548.05 56979.11 88888.00 2009-12-14 06:49:19.919 348 13152.78 547.93 56978.50 88888.00 2009-12-14 06:49:20.919 348 13152.65 548.30 56978.98 88888.00 2009-12-14 06:49:21.919 348 13153.43 547.43 56978.86 88888.00 2009-12-14 06:49:22.919 348 13152.91 547.56 56979.11 88888.00 2009-12-14 06:49:23.919 348 13153.17 547.31 56979.23 88888.00 2009-12-14 06:49:24.919 348 13152.91 547.31 56979.47 88888.00 2009-12-14 06:49:25.919 348 13153.04 547.56 56978.62 88888.00 2009-12-14 06:49:26.919 348 13153.30 547.81 56978.98 88888.00 2009-12-14 06:49:27.919 348 13153.82 547.68 56978.74 88888.00 2009-12-14 06:49:28.919 348 13153.04 548.18 56978.86 88888.00 2009-12-14 06:49:29.919 348 13153.56 547.56 56979.23 88888.00 2009-12-14 06:49:30.919 348 13152.91 547.93 56978.74 88888.00 2009-12-14 06:49:31.919 348 13153.04 547.68 56978.74 88888.00 2009-12-14 06:49:32.919 348 13153.30 547.81 56978.98 88888.00 2009-12-14 06:49:33.919 348 13153.30 548.05 56978.62 88888.00 2009-12-14 06:49:34.919 348 13153.04 548.55 56978.98 88888.00 2009-12-14 06:49:35.919 348 13153.04 547.68 56978.50 88888.00 2009-12-14 06:49:36.919 348 13153.30 547.31 56978.62 88888.00 2009-12-14 06:49:37.919 348 13153.82 547.68 56978.74 88888.00 2009-12-14 06:49:38.919 348 13153.30 546.94 56978.25 88888.00 2009-12-14 06:49:39.919 348 13153.04 548.30 56978.86 88888.00 2009-12-14 06:49:40.919 348 13153.43 548.67 56978.50 88888.00 2009-12-14 06:49:41.919 348 13152.91 548.67 56978.74 88888.00 2009-12-14 06:49:42.919 348 13152.78 547.68 56978.74 88888.00 2009-12-14 06:49:43.919 348 13153.43 547.93 56979.35 88888.00 2009-12-14 06:49:44.919 348 13152.91 548.18 56978.50 88888.00 2009-12-14 06:49:45.919 348 13152.91 548.42 56978.62 88888.00 2009-12-14 06:49:46.919 348 13152.91 547.56 56978.37 88888.00 2009-12-14 06:49:47.919 348 13153.17 548.67 56978.74 88888.00 2009-12-14 06:49:48.919 348 13152.52 547.19 56979.23 88888.00 2009-12-14 06:49:49.919 348 13153.30 547.68 56978.86 88888.00 2009-12-14 06:49:50.919 348 13152.39 548.18 56978.37 88888.00 2009-12-14 06:49:51.919 348 13153.43 548.30 56978.74 88888.00 2009-12-14 06:49:52.919 348 13152.91 547.68 56978.00 88888.00 2009-12-14 06:49:53.919 348 13152.91 547.68 56978.13 88888.00 2009-12-14 06:49:54.919 348 13153.17 548.30 56978.50 88888.00 2009-12-14 06:49:55.919 348 13153.43 548.30 56978.62 88888.00 2009-12-14 06:49:56.919 348 13153.30 547.56 56978.98 88888.00 2009-12-14 06:49:57.919 348 13153.04 547.68 56978.74 88888.00 2009-12-14 06:49:58.919 348 13153.04 547.93 56979.23 88888.00 2009-12-14 06:49:59.919 348 13153.04 548.30 56978.37 88888.00 2009-12-14 06:50:00.919 348 13153.30 548.55 56978.50 88888.00 2009-12-14 06:50:01.919 348 13153.17 548.67 56978.74 88888.00 2009-12-14 06:50:02.919 348 13152.39 548.42 56978.98 88888.00 2009-12-14 06:50:03.919 348 13153.17 548.05 56978.62 88888.00 2009-12-14 06:50:04.919 348 13152.78 548.30 56978.98 88888.00 2009-12-14 06:50:05.919 348 13152.52 548.30 56978.37 88888.00 2009-12-14 06:50:06.919 348 13152.91 547.81 56979.11 88888.00 2009-12-14 06:50:07.919 348 13153.17 547.31 56978.25 88888.00 2009-12-14 06:50:08.919 348 13152.78 547.81 56978.00 88888.00 2009-12-14 06:50:09.919 348 13152.39 547.43 56978.25 88888.00 2009-12-14 06:50:10.919 348 13152.65 548.55 56978.25 88888.00 2009-12-14 06:50:11.919 348 13152.65 547.68 56978.25 88888.00 2009-12-14 06:50:12.919 348 13153.04 547.93 56978.62 88888.00 2009-12-14 06:50:13.919 348 13152.65 548.05 56978.86 88888.00 2009-12-14 06:50:14.919 348 13152.91 548.05 56978.13 88888.00 2009-12-14 06:50:15.919 348 13152.52 547.68 56978.86 88888.00 2009-12-14 06:50:16.919 348 13152.52 547.68 56978.50 88888.00 2009-12-14 06:50:17.919 348 13152.52 547.43 56978.50 88888.00 2009-12-14 06:50:18.919 348 13152.78 548.05 56979.11 88888.00 2009-12-14 06:50:19.919 348 13152.52 547.93 56978.00 88888.00 2009-12-14 06:50:20.919 348 13152.91 548.18 56978.62 88888.00 2009-12-14 06:50:21.919 348 13153.17 547.68 56978.86 88888.00 2009-12-14 06:50:22.919 348 13152.39 548.30 56979.11 88888.00 2009-12-14 06:50:23.919 348 13152.26 547.43 56978.50 88888.00 2009-12-14 06:50:24.919 348 13152.65 548.05 56978.37 88888.00 2009-12-14 06:50:25.919 348 13151.87 548.42 56978.00 88888.00 2009-12-14 06:50:26.919 348 13152.65 547.43 56978.37 88888.00 2009-12-14 06:50:27.919 348 13152.39 547.93 56978.62 88888.00 2009-12-14 06:50:28.919 348 13152.65 547.43 56978.25 88888.00 2009-12-14 06:50:29.919 348 13152.52 548.18 56978.50 88888.00 2009-12-14 06:50:30.919 348 13152.00 547.93 56978.37 88888.00 2009-12-14 06:50:31.919 348 13151.61 548.05 56978.62 88888.00 2009-12-14 06:50:32.919 348 13152.52 547.93 56978.37 88888.00 2009-12-14 06:50:33.919 348 13152.65 547.93 56978.25 88888.00 2009-12-14 06:50:34.919 348 13151.35 547.31 56978.62 88888.00 2009-12-14 06:50:35.919 348 13152.00 547.81 56978.62 88888.00 2009-12-14 06:50:36.919 348 13152.39 547.93 56978.74 88888.00 2009-12-14 06:50:37.919 348 13152.39 547.56 56978.50 88888.00 2009-12-14 06:50:38.919 348 13151.22 548.55 56978.13 88888.00 2009-12-14 06:50:39.919 348 13151.87 547.43 56978.50 88888.00 2009-12-14 06:50:40.919 348 13152.39 547.19 56978.13 88888.00 2009-12-14 06:50:41.919 348 13152.13 547.81 56978.00 88888.00 2009-12-14 06:50:42.919 348 13151.61 547.81 56978.62 88888.00 2009-12-14 06:50:43.919 348 13151.61 547.43 56978.74 88888.00 2009-12-14 06:50:44.919 348 13152.26 547.68 56978.37 88888.00 2009-12-14 06:50:45.919 348 13151.74 547.68 56977.76 88888.00 2009-12-14 06:50:46.919 348 13151.74 547.81 56978.62 88888.00 2009-12-14 06:50:47.919 348 13152.39 548.18 56978.00 88888.00 2009-12-14 06:50:48.919 348 13151.87 547.43 56977.64 88888.00 2009-12-14 06:50:49.919 348 13150.96 547.06 56978.62 88888.00 2009-12-14 06:50:50.919 348 13151.74 547.68 56978.50 88888.00 2009-12-14 06:50:51.919 348 13151.74 547.68 56978.25 88888.00 2009-12-14 06:50:52.919 348 13151.61 547.56 56978.13 88888.00 2009-12-14 06:50:53.919 348 13152.13 547.81 56978.25 88888.00 2009-12-14 06:50:54.919 348 13151.09 547.93 56978.00 88888.00 2009-12-14 06:50:55.919 348 13151.87 548.30 56978.00 88888.00 2009-12-14 06:50:56.919 348 13151.35 547.93 56978.50 88888.00 2009-12-14 06:50:57.919 348 13150.96 548.18 56978.25 88888.00 2009-12-14 06:50:58.919 348 13151.09 548.18 56978.00 88888.00 2009-12-14 06:50:59.919 348 13151.35 547.81 56978.00 88888.00 2009-12-14 06:51:00.919 348 13151.35 548.42 56977.03 88888.00 2009-12-14 06:51:01.919 348 13151.61 547.93 56977.88 88888.00 2009-12-14 06:51:02.919 348 13150.96 547.93 56977.52 88888.00 2009-12-14 06:51:03.919 348 13151.61 547.31 56977.39 88888.00 2009-12-14 06:51:04.919 348 13151.22 548.18 56977.88 88888.00 2009-12-14 06:51:05.919 348 13151.35 547.68 56977.39 88888.00 2009-12-14 06:51:06.919 348 13151.35 548.18 56977.88 88888.00 2009-12-14 06:51:07.919 348 13151.22 547.43 56977.88 88888.00 2009-12-14 06:51:08.919 348 13150.96 548.18 56978.00 88888.00 2009-12-14 06:51:09.919 348 13151.35 547.68 56978.00 88888.00 2009-12-14 06:51:10.919 348 13151.48 547.68 56978.25 88888.00 2009-12-14 06:51:11.919 348 13150.70 547.43 56978.25 88888.00 2009-12-14 06:51:12.919 348 13151.61 547.56 56978.00 88888.00 2009-12-14 06:51:13.919 348 13151.48 547.81 56978.25 88888.00 2009-12-14 06:51:14.919 348 13150.70 547.56 56977.88 88888.00 2009-12-14 06:51:15.919 348 13151.09 548.30 56977.76 88888.00 2009-12-14 06:51:16.919 348 13150.96 547.93 56978.00 88888.00 2009-12-14 06:51:17.919 348 13150.70 548.18 56978.50 88888.00 2009-12-14 06:51:18.919 348 13150.18 548.18 56978.00 88888.00 2009-12-14 06:51:19.919 348 13150.96 548.05 56977.39 88888.00 2009-12-14 06:51:20.919 348 13150.70 548.05 56977.27 88888.00 2009-12-14 06:51:21.919 348 13150.96 548.05 56977.64 88888.00 2009-12-14 06:51:22.919 348 13150.57 548.05 56977.64 88888.00 2009-12-14 06:51:23.919 348 13150.96 547.81 56977.39 88888.00 2009-12-14 06:51:24.919 348 13150.70 548.30 56977.76 88888.00 2009-12-14 06:51:25.919 348 13150.83 548.30 56977.52 88888.00 2009-12-14 06:51:26.919 348 13151.09 547.43 56978.25 88888.00 2009-12-14 06:51:27.919 348 13150.83 548.30 56977.88 88888.00 2009-12-14 06:51:28.919 348 13151.09 547.93 56977.64 88888.00 2009-12-14 06:51:29.919 348 13151.09 547.56 56977.88 88888.00 2009-12-14 06:51:30.919 348 13151.22 547.56 56977.88 88888.00 2009-12-14 06:51:31.919 348 13151.35 548.05 56978.00 88888.00 2009-12-14 06:51:32.919 348 13151.22 548.05 56977.64 88888.00 2009-12-14 06:51:33.919 348 13151.35 547.68 56977.64 88888.00 2009-12-14 06:51:34.919 348 13151.61 547.81 56977.76 88888.00 2009-12-14 06:51:35.919 348 13150.57 548.05 56978.00 88888.00 2009-12-14 06:51:36.919 348 13151.35 547.68 56978.25 88888.00 2009-12-14 06:51:37.919 348 13150.70 548.18 56978.37 88888.00 2009-12-14 06:51:38.919 348 13151.09 548.30 56977.88 88888.00 2009-12-14 06:51:39.919 348 13150.83 547.81 56977.64 88888.00 2009-12-14 06:51:40.919 348 13151.22 548.42 56977.52 88888.00 2009-12-14 06:51:41.919 348 13150.83 548.30 56977.27 88888.00 2009-12-14 06:51:42.919 348 13150.44 548.67 56978.50 88888.00 2009-12-14 06:51:43.919 348 13150.83 548.05 56977.52 88888.00 2009-12-14 06:51:44.919 348 13150.57 548.05 56978.00 88888.00 2009-12-14 06:51:45.919 348 13150.96 548.92 56977.52 88888.00 2009-12-14 06:51:46.919 348 13150.57 548.42 56977.88 88888.00 2009-12-14 06:51:47.919 348 13150.96 548.67 56978.13 88888.00 2009-12-14 06:51:48.919 348 13150.70 548.42 56977.52 88888.00 2009-12-14 06:51:49.919 348 13151.09 548.18 56977.39 88888.00 2009-12-14 06:51:50.919 348 13151.35 548.67 56977.52 88888.00 2009-12-14 06:51:51.919 348 13151.22 548.18 56977.76 88888.00 2009-12-14 06:51:52.919 348 13151.09 548.80 56977.15 88888.00 2009-12-14 06:51:53.919 348 13151.22 548.30 56978.00 88888.00 2009-12-14 06:51:54.919 348 13150.31 548.67 56978.00 88888.00 2009-12-14 06:51:55.919 348 13150.83 548.80 56977.64 88888.00 2009-12-14 06:51:56.919 348 13151.22 548.92 56977.64 88888.00 2009-12-14 06:51:57.919 348 13151.74 548.42 56978.13 88888.00 2009-12-14 06:51:58.919 348 13151.09 548.30 56977.88 88888.00 2009-12-14 06:51:59.919 348 13151.61 549.04 56978.00 88888.00 2009-12-14 06:52:00.919 348 13151.48 548.42 56978.00 88888.00 2009-12-14 06:52:01.919 348 13151.48 547.81 56977.39 88888.00 2009-12-14 06:52:02.919 348 13150.96 549.04 56978.25 88888.00 2009-12-14 06:52:03.919 348 13151.74 548.67 56978.00 88888.00 2009-12-14 06:52:04.919 348 13151.48 548.18 56978.50 88888.00 2009-12-14 06:52:05.919 348 13151.09 548.30 56977.52 88888.00 2009-12-14 06:52:06.919 348 13151.35 548.42 56977.76 88888.00 2009-12-14 06:52:07.919 348 13151.48 548.67 56977.76 88888.00 2009-12-14 06:52:08.919 348 13151.74 548.55 56978.37 88888.00 2009-12-14 06:52:09.919 348 13151.35 548.55 56978.86 88888.00 2009-12-14 06:52:10.919 348 13151.48 548.92 56977.27 88888.00 2009-12-14 06:52:11.919 348 13151.48 548.80 56977.76 88888.00 2009-12-14 06:52:12.919 348 13151.61 549.04 56978.37 88888.00 2009-12-14 06:52:13.919 348 13151.74 548.67 56977.52 88888.00 2009-12-14 06:52:14.919 348 13151.74 548.42 56978.00 88888.00 2009-12-14 06:52:15.919 348 13151.61 548.55 56978.62 88888.00 2009-12-14 06:52:16.919 348 13151.35 548.55 56978.13 88888.00 2009-12-14 06:52:17.919 348 13151.87 549.04 56977.88 88888.00 2009-12-14 06:52:18.919 348 13152.13 548.92 56978.74 88888.00 2009-12-14 06:52:19.919 348 13151.35 548.42 56978.00 88888.00 2009-12-14 06:52:20.919 348 13150.83 548.18 56978.13 88888.00 2009-12-14 06:52:21.919 348 13151.87 548.55 56978.13 88888.00 2009-12-14 06:52:22.919 348 13150.96 548.55 56978.13 88888.00 2009-12-14 06:52:23.919 348 13151.35 549.04 56978.62 88888.00 2009-12-14 06:52:24.919 348 13151.35 549.04 56977.64 88888.00 2009-12-14 06:52:25.919 348 13151.09 548.92 56978.00 88888.00 2009-12-14 06:52:26.919 348 13152.00 549.29 56978.25 88888.00 2009-12-14 06:52:27.919 348 13151.74 549.04 56978.62 88888.00 2009-12-14 06:52:28.919 348 13151.48 548.67 56978.98 88888.00 2009-12-14 06:52:29.919 348 13151.61 548.80 56978.50 88888.00 2009-12-14 06:52:30.919 348 13152.13 549.04 56978.86 88888.00 2009-12-14 06:52:31.919 348 13151.74 549.04 56978.86 88888.00 2009-12-14 06:52:32.919 348 13150.83 549.04 56978.50 88888.00 2009-12-14 06:52:33.919 348 13151.61 549.04 56978.50 88888.00 2009-12-14 06:52:34.919 348 13151.22 548.55 56979.23 88888.00 2009-12-14 06:52:35.919 348 13151.09 548.92 56977.76 88888.00 2009-12-14 06:52:36.919 348 13151.35 549.04 56978.37 88888.00 2009-12-14 06:52:37.919 348 13151.87 548.80 56978.86 88888.00 2009-12-14 06:52:38.919 348 13152.00 548.67 56978.62 88888.00 2009-12-14 06:52:39.919 348 13152.13 548.55 56978.50 88888.00 2009-12-14 06:52:40.919 348 13151.35 548.92 56978.74 88888.00 2009-12-14 06:52:41.919 348 13152.00 549.17 56978.74 88888.00 2009-12-14 06:52:42.919 348 13151.22 549.04 56978.98 88888.00 2009-12-14 06:52:43.919 348 13151.87 549.04 56978.74 88888.00 2009-12-14 06:52:44.919 348 13152.13 549.29 56978.86 88888.00 2009-12-14 06:52:45.919 348 13151.87 548.67 56978.62 88888.00 2009-12-14 06:52:46.919 348 13151.74 549.17 56979.11 88888.00 2009-12-14 06:52:47.919 348 13151.09 548.18 56978.37 88888.00 2009-12-14 06:52:48.919 348 13152.26 549.17 56978.25 88888.00 2009-12-14 06:52:49.919 348 13151.48 549.17 56978.86 88888.00 2009-12-14 06:52:50.919 348 13151.87 549.17 56978.74 88888.00 2009-12-14 06:52:51.919 348 13151.09 549.54 56978.98 88888.00 2009-12-14 06:52:52.919 348 13151.87 549.04 56978.86 88888.00 2009-12-14 06:52:53.919 348 13151.22 549.04 56978.74 88888.00 2009-12-14 06:52:54.919 348 13151.87 549.42 56978.86 88888.00 2009-12-14 06:52:55.919 348 13152.13 549.66 56978.74 88888.00 2009-12-14 06:52:56.919 348 13152.00 549.17 56978.74 88888.00 2009-12-14 06:52:57.919 348 13151.74 549.79 56978.37 88888.00 2009-12-14 06:52:58.919 348 13151.87 549.42 56979.23 88888.00 2009-12-14 06:52:59.919 348 13152.13 548.92 56978.98 88888.00 2009-12-14 06:53:00.919 348 13151.74 549.04 56978.62 88888.00 2009-12-14 06:53:01.919 348 13151.61 549.17 56979.11 88888.00 2009-12-14 06:53:02.919 348 13151.87 548.55 56978.98 88888.00 2009-12-14 06:53:03.919 348 13152.39 549.66 56979.35 88888.00 2009-12-14 06:53:04.919 348 13151.61 549.17 56978.98 88888.00 2009-12-14 06:53:05.919 348 13152.65 549.66 56979.23 88888.00 2009-12-14 06:53:06.919 348 13152.13 548.67 56979.72 88888.00 2009-12-14 06:53:07.919 348 13151.48 549.04 56978.98 88888.00 2009-12-14 06:53:08.919 348 13151.74 549.42 56979.23 88888.00 2009-12-14 06:53:09.919 348 13152.26 549.04 56978.98 88888.00 2009-12-14 06:53:10.919 348 13152.00 549.79 56979.72 88888.00 2009-12-14 06:53:11.919 348 13151.35 548.55 56978.86 88888.00 2009-12-14 06:53:12.919 348 13151.87 549.42 56978.98 88888.00 2009-12-14 06:53:13.919 348 13151.61 549.29 56979.35 88888.00 2009-12-14 06:53:14.919 348 13152.52 548.92 56979.35 88888.00 2009-12-14 06:53:15.919 348 13151.74 548.55 56978.86 88888.00 2009-12-14 06:53:16.919 348 13151.74 549.17 56979.35 88888.00 2009-12-14 06:53:17.919 348 13151.87 549.66 56978.98 88888.00 2009-12-14 06:53:18.919 348 13152.26 549.79 56979.59 88888.00 2009-12-14 06:53:19.919 348 13152.00 549.04 56979.59 88888.00 2009-12-14 06:53:20.919 348 13151.61 548.18 56979.11 88888.00 2009-12-14 06:53:21.919 348 13151.48 549.66 56979.47 88888.00 2009-12-14 06:53:22.919 348 13151.61 549.66 56979.35 88888.00 2009-12-14 06:53:23.919 348 13151.35 549.04 56979.96 88888.00 2009-12-14 06:53:24.919 348 13151.87 548.92 56979.35 88888.00 2009-12-14 06:53:25.919 348 13152.13 548.55 56979.59 88888.00 2009-12-14 06:53:26.919 348 13151.61 548.92 56979.23 88888.00 2009-12-14 06:53:27.919 348 13152.13 549.54 56979.84 88888.00 2009-12-14 06:53:28.919 348 13152.13 549.29 56979.84 88888.00 2009-12-14 06:53:29.919 348 13151.61 549.42 56979.84 88888.00 2009-12-14 06:53:30.919 348 13151.74 549.04 56979.72 88888.00 2009-12-14 06:53:31.919 348 13150.96 549.04 56978.98 88888.00 2009-12-14 06:53:32.919 348 13151.74 549.17 56979.59 88888.00 2009-12-14 06:53:33.919 348 13151.74 549.42 56979.47 88888.00 2009-12-14 06:53:34.919 348 13151.87 549.04 56979.72 88888.00 2009-12-14 06:53:35.919 348 13151.74 549.04 56979.96 88888.00 2009-12-14 06:53:36.919 348 13151.74 548.92 56979.35 88888.00 2009-12-14 06:53:37.919 348 13151.87 548.42 56979.84 88888.00 2009-12-14 06:53:38.919 348 13151.87 549.17 56979.47 88888.00 2009-12-14 06:53:39.919 348 13151.61 549.42 56979.72 88888.00 2009-12-14 06:53:40.919 348 13151.48 549.17 56979.35 88888.00 2009-12-14 06:53:41.919 348 13151.35 549.42 56979.59 88888.00 2009-12-14 06:53:42.919 348 13151.35 549.17 56979.59 88888.00 2009-12-14 06:53:43.919 348 13151.74 548.80 56979.96 88888.00 2009-12-14 06:53:44.919 348 13151.74 549.29 56979.96 88888.00 2009-12-14 06:53:45.919 348 13152.13 549.66 56980.45 88888.00 2009-12-14 06:53:46.919 348 13151.09 549.29 56979.72 88888.00 2009-12-14 06:53:47.919 348 13152.00 549.54 56979.84 88888.00 2009-12-14 06:53:48.919 348 13152.00 549.54 56980.33 88888.00 2009-12-14 06:53:49.919 348 13151.87 549.17 56979.72 88888.00 2009-12-14 06:53:50.919 348 13151.35 548.92 56979.47 88888.00 2009-12-14 06:53:51.919 348 13151.22 548.67 56979.96 88888.00 2009-12-14 06:53:52.919 348 13151.74 549.17 56979.72 88888.00 2009-12-14 06:53:53.919 348 13151.35 548.92 56979.47 88888.00 2009-12-14 06:53:54.919 348 13152.13 548.92 56979.84 88888.00 2009-12-14 06:53:55.919 348 13151.61 549.17 56979.47 88888.00 2009-12-14 06:53:56.919 348 13152.00 549.42 56979.47 88888.00 2009-12-14 06:53:57.919 348 13151.48 549.04 56979.47 88888.00 2009-12-14 06:53:58.919 348 13151.09 549.17 56978.98 88888.00 2009-12-14 06:53:59.919 348 13151.48 549.29 56979.72 88888.00 2009-12-14 06:54:00.919 348 13150.96 549.04 56980.09 88888.00 2009-12-14 06:54:01.919 348 13151.74 549.54 56979.84 88888.00 2009-12-14 06:54:02.919 348 13151.87 549.54 56980.45 88888.00 2009-12-14 06:54:03.919 348 13151.48 548.92 56978.37 88888.00 2009-12-14 06:54:04.919 348 13151.09 549.91 56979.72 88888.00 2009-12-14 06:54:05.919 348 13151.48 549.66 56979.84 88888.00 2009-12-14 06:54:06.919 348 13151.74 548.92 56979.35 88888.00 2009-12-14 06:54:07.919 348 13151.22 549.79 56979.59 88888.00 2009-12-14 06:54:08.919 348 13150.83 549.66 56979.47 88888.00 2009-12-14 06:54:09.919 348 13152.13 548.80 56979.96 88888.00 2009-12-14 06:54:10.919 348 13151.22 549.29 56980.09 88888.00 2009-12-14 06:54:11.919 348 13150.96 548.80 56979.72 88888.00 2009-12-14 06:54:12.919 348 13150.96 549.04 56979.59 88888.00 2009-12-14 06:54:13.919 348 13151.74 549.54 56980.09 88888.00 2009-12-14 06:54:14.919 348 13151.48 548.67 56980.45 88888.00 2009-12-14 06:54:15.919 348 13151.87 549.91 56979.35 88888.00 2009-12-14 06:54:16.919 348 13151.61 549.54 56979.72 88888.00 2009-12-14 06:54:17.919 348 13151.87 549.04 56978.98 88888.00 2009-12-14 06:54:18.919 348 13151.35 548.42 56979.72 88888.00 2009-12-14 06:54:19.919 348 13151.48 548.30 56979.96 88888.00 2009-12-14 06:54:20.919 348 13151.48 549.29 56980.33 88888.00 2009-12-14 06:54:21.919 348 13152.13 549.42 56979.72 88888.00 2009-12-14 06:54:22.919 348 13151.61 549.42 56980.09 88888.00 2009-12-14 06:54:23.919 348 13151.74 548.55 56979.23 88888.00 2009-12-14 06:54:24.919 348 13152.00 548.80 56979.47 88888.00 2009-12-14 06:54:25.919 348 13151.09 549.42 56979.72 88888.00 2009-12-14 06:54:26.919 348 13151.61 549.04 56979.72 88888.00 2009-12-14 06:54:27.919 348 13152.00 549.79 56979.84 88888.00 2009-12-14 06:54:28.919 348 13150.96 548.55 56979.35 88888.00 2009-12-14 06:54:29.919 348 13151.22 549.42 56979.72 88888.00 2009-12-14 06:54:30.919 348 13151.74 549.42 56979.47 88888.00 2009-12-14 06:54:31.919 348 13151.22 549.04 56980.45 88888.00 2009-12-14 06:54:32.919 348 13150.96 548.67 56979.23 88888.00 2009-12-14 06:54:33.919 348 13151.35 548.55 56979.47 88888.00 2009-12-14 06:54:34.919 348 13151.74 549.04 56980.09 88888.00 2009-12-14 06:54:35.919 348 13151.87 549.79 56979.59 88888.00 2009-12-14 06:54:36.919 348 13152.00 548.92 56978.98 88888.00 2009-12-14 06:54:37.919 348 13151.35 548.80 56979.96 88888.00 2009-12-14 06:54:38.919 348 13151.22 549.04 56979.59 88888.00 2009-12-14 06:54:39.919 348 13151.09 549.54 56979.72 88888.00 2009-12-14 06:54:40.919 348 13151.09 549.79 56979.59 88888.00 2009-12-14 06:54:41.919 348 13151.09 549.04 56979.59 88888.00 2009-12-14 06:54:42.919 348 13151.48 548.92 56979.84 88888.00 2009-12-14 06:54:43.919 348 13151.87 549.29 56979.84 88888.00 2009-12-14 06:54:44.919 348 13151.35 549.17 56980.09 88888.00 2009-12-14 06:54:45.919 348 13151.09 549.42 56979.72 88888.00 2009-12-14 06:54:46.919 348 13151.35 549.42 56980.45 88888.00 2009-12-14 06:54:47.919 348 13151.74 549.91 56979.11 88888.00 2009-12-14 06:54:48.919 348 13151.74 549.04 56980.57 88888.00 2009-12-14 06:54:49.919 348 13151.09 548.92 56980.09 88888.00 2009-12-14 06:54:50.919 348 13151.48 548.67 56979.23 88888.00 2009-12-14 06:54:51.919 348 13152.26 549.29 56980.21 88888.00 2009-12-14 06:54:52.919 348 13151.61 549.04 56980.09 88888.00 2009-12-14 06:54:53.919 348 13151.48 549.17 56980.09 88888.00 2009-12-14 06:54:54.919 348 13151.87 548.55 56979.96 88888.00 2009-12-14 06:54:55.919 348 13151.35 549.04 56979.59 88888.00 2009-12-14 06:54:56.919 348 13151.22 548.80 56980.09 88888.00 2009-12-14 06:54:57.919 348 13151.35 549.66 56980.09 88888.00 2009-12-14 06:54:58.919 348 13151.48 549.54 56979.59 88888.00 2009-12-14 06:54:59.919 348 13151.09 548.67 56979.84 88888.00 2009-12-14 06:55:00.919 348 13152.52 549.04 56980.09 88888.00 2009-12-14 06:55:01.919 348 13151.22 549.04 56979.59 88888.00 2009-12-14 06:55:02.919 348 13152.00 549.17 56980.09 88888.00 2009-12-14 06:55:03.919 348 13151.35 549.54 56980.21 88888.00 2009-12-14 06:55:04.919 348 13152.00 549.54 56980.09 88888.00 2009-12-14 06:55:05.919 348 13151.35 549.42 56980.09 88888.00 2009-12-14 06:55:06.919 348 13150.83 549.79 56979.72 88888.00 2009-12-14 06:55:07.919 348 13151.09 549.66 56980.33 88888.00 2009-12-14 06:55:08.919 348 13151.48 549.29 56980.09 88888.00 2009-12-14 06:55:09.919 348 13151.87 549.79 56979.72 88888.00 2009-12-14 06:55:10.919 348 13151.87 549.54 56980.09 88888.00 2009-12-14 06:55:11.919 348 13151.61 549.29 56979.96 88888.00 2009-12-14 06:55:12.919 348 13151.87 549.29 56979.96 88888.00 2009-12-14 06:55:13.919 348 13151.48 548.92 56979.96 88888.00 2009-12-14 06:55:14.919 348 13151.48 549.04 56980.33 88888.00 2009-12-14 06:55:15.919 348 13151.35 549.66 56979.47 88888.00 2009-12-14 06:55:16.919 348 13151.22 549.79 56979.35 88888.00 2009-12-14 06:55:17.919 348 13152.52 549.29 56980.09 88888.00 2009-12-14 06:55:18.919 348 13151.74 549.17 56979.84 88888.00 2009-12-14 06:55:19.919 348 13151.22 549.54 56979.84 88888.00 2009-12-14 06:55:20.919 348 13151.48 549.29 56979.59 88888.00 2009-12-14 06:55:21.919 348 13151.74 549.54 56979.72 88888.00 2009-12-14 06:55:22.919 348 13151.22 549.29 56980.82 88888.00 2009-12-14 06:55:23.919 348 13151.48 549.29 56980.70 88888.00 2009-12-14 06:55:24.919 348 13151.74 549.66 56980.45 88888.00 2009-12-14 06:55:25.919 348 13152.39 549.54 56980.82 88888.00 2009-12-14 06:55:26.919 348 13152.13 549.66 56980.21 88888.00 2009-12-14 06:55:27.919 348 13151.09 550.03 56980.09 88888.00 2009-12-14 06:55:28.919 348 13151.87 550.03 56980.21 88888.00 2009-12-14 06:55:29.919 348 13151.22 549.29 56978.98 88888.00 2009-12-14 06:55:30.919 348 13152.13 549.04 56980.70 88888.00 2009-12-14 06:55:31.919 348 13151.74 549.79 56980.09 88888.00 2009-12-14 06:55:32.919 348 13152.00 548.67 56979.47 88888.00 2009-12-14 06:55:33.919 348 13151.87 549.17 56980.09 88888.00 2009-12-14 06:55:34.919 348 13151.74 549.29 56980.09 88888.00 2009-12-14 06:55:35.919 348 13151.74 549.04 56979.84 88888.00 2009-12-14 06:55:36.919 348 13152.13 549.17 56980.82 88888.00 2009-12-14 06:55:37.919 348 13152.00 548.92 56980.09 88888.00 2009-12-14 06:55:38.919 348 13152.00 549.54 56980.09 88888.00 2009-12-14 06:55:39.919 348 13151.48 549.66 56980.09 88888.00 2009-12-14 06:55:40.919 348 13151.61 548.80 56980.09 88888.00 2009-12-14 06:55:41.919 348 13151.61 549.66 56979.47 88888.00 2009-12-14 06:55:42.919 348 13151.22 549.91 56980.33 88888.00 2009-12-14 06:55:43.919 348 13150.31 549.29 56980.21 88888.00 2009-12-14 06:55:44.919 348 13151.74 549.42 56980.57 88888.00 2009-12-14 06:55:45.919 348 13151.87 549.04 56980.57 88888.00 2009-12-14 06:55:46.919 348 13152.39 549.29 56979.59 88888.00 2009-12-14 06:55:47.919 348 13152.13 549.91 56980.57 88888.00 2009-12-14 06:55:48.919 348 13152.00 548.92 56979.96 88888.00 2009-12-14 06:55:49.919 348 13152.13 549.29 56980.57 88888.00 2009-12-14 06:55:50.919 348 13151.87 549.29 56980.33 88888.00 2009-12-14 06:55:51.919 348 13151.61 549.54 56979.59 88888.00 2009-12-14 06:55:52.919 348 13151.35 548.80 56980.57 88888.00 2009-12-14 06:55:53.919 348 13151.48 549.42 56979.96 88888.00 2009-12-14 06:55:54.919 348 13151.61 549.54 56979.59 88888.00 2009-12-14 06:55:55.919 348 13151.61 549.17 56979.84 88888.00 2009-12-14 06:55:56.919 348 13151.48 549.17 56979.23 88888.00 2009-12-14 06:55:57.919 348 13151.61 549.04 56980.09 88888.00 2009-12-14 06:55:58.919 348 13151.09 549.66 56979.59 88888.00 2009-12-14 06:55:59.919 348 13150.44 549.29 56979.35 88888.00 2009-12-14 06:56:00.919 348 13151.35 549.79 56979.96 88888.00 2009-12-14 06:56:01.919 348 13151.22 549.54 56979.23 88888.00 2009-12-14 06:56:02.919 348 13150.96 549.54 56979.35 88888.00 2009-12-14 06:56:03.919 348 13150.96 548.67 56979.23 88888.00 2009-12-14 06:56:04.919 348 13151.22 549.29 56979.84 88888.00 2009-12-14 06:56:05.919 348 13151.22 548.67 56979.84 88888.00 2009-12-14 06:56:06.919 348 13151.09 549.17 56979.59 88888.00 2009-12-14 06:56:07.919 348 13151.35 548.80 56980.33 88888.00 2009-12-14 06:56:08.919 348 13150.96 549.54 56979.72 88888.00 2009-12-14 06:56:09.919 348 13151.61 548.67 56980.09 88888.00 2009-12-14 06:56:10.919 348 13151.35 548.92 56980.21 88888.00 2009-12-14 06:56:11.919 348 13151.48 549.42 56980.57 88888.00 2009-12-14 06:56:12.919 348 13150.96 548.55 56979.59 88888.00 2009-12-14 06:56:13.919 348 13151.09 549.29 56980.21 88888.00 2009-12-14 06:56:14.919 348 13150.96 548.92 56979.72 88888.00 2009-12-14 06:56:15.919 348 13150.70 548.80 56979.96 88888.00 2009-12-14 06:56:16.919 348 13150.57 549.42 56979.72 88888.00 2009-12-14 06:56:17.919 348 13151.22 548.80 56979.59 88888.00 2009-12-14 06:56:18.919 348 13150.96 549.04 56979.84 88888.00 2009-12-14 06:56:19.919 348 13150.96 548.67 56979.59 88888.00 2009-12-14 06:56:20.919 348 13150.44 548.30 56979.84 88888.00 2009-12-14 06:56:21.919 348 13150.96 549.79 56980.09 88888.00 2009-12-14 06:56:22.919 348 13149.66 548.55 56979.47 88888.00 2009-12-14 06:56:23.919 348 13150.44 548.92 56980.21 88888.00 2009-12-14 06:56:24.919 348 13150.96 548.80 56979.47 88888.00 2009-12-14 06:56:25.919 348 13150.83 548.42 56979.72 88888.00 2009-12-14 06:56:26.919 348 13150.96 548.92 56979.72 88888.00 2009-12-14 06:56:27.919 348 13150.83 549.66 56979.47 88888.00 2009-12-14 06:56:28.919 348 13150.57 548.92 56979.96 88888.00 2009-12-14 06:56:29.919 348 13150.57 548.67 56978.98 88888.00 2009-12-14 06:56:30.919 348 13150.31 549.17 56979.59 88888.00 2009-12-14 06:56:31.919 348 13150.05 549.29 56979.47 88888.00 2009-12-14 06:56:32.919 348 13150.44 548.67 56979.35 88888.00 2009-12-14 06:56:33.919 348 13149.92 548.67 56979.23 88888.00 2009-12-14 06:56:34.919 348 13150.70 548.80 56979.47 88888.00 2009-12-14 06:56:35.919 348 13150.70 548.67 56979.84 88888.00 2009-12-14 06:56:36.919 348 13150.57 548.42 56979.96 88888.00 2009-12-14 06:56:37.919 348 13150.31 549.04 56979.11 88888.00 2009-12-14 06:56:38.919 348 13149.79 549.04 56979.35 88888.00 2009-12-14 06:56:39.919 348 13150.96 549.29 56979.96 88888.00 2009-12-14 06:56:40.919 348 13149.92 549.17 56980.21 88888.00 2009-12-14 06:56:41.919 348 13150.05 549.04 56979.23 88888.00 2009-12-14 06:56:42.919 348 13150.57 548.30 56978.86 88888.00 2009-12-14 06:56:43.919 348 13149.92 548.55 56979.23 88888.00 2009-12-14 06:56:44.919 348 13150.44 548.92 56979.35 88888.00 2009-12-14 06:56:45.919 348 13150.44 548.92 56979.35 88888.00 2009-12-14 06:56:46.919 348 13150.05 548.55 56979.23 88888.00 2009-12-14 06:56:47.919 348 13149.53 548.80 56978.98 88888.00 2009-12-14 06:56:48.919 348 13149.40 549.17 56979.11 88888.00 2009-12-14 06:56:49.919 348 13149.92 548.30 56979.59 88888.00 2009-12-14 06:56:50.919 348 13149.79 548.67 56978.74 88888.00 2009-12-14 06:56:51.919 348 13149.66 548.67 56978.98 88888.00 2009-12-14 06:56:52.919 348 13149.92 548.92 56979.35 88888.00 2009-12-14 06:56:53.919 348 13149.53 548.92 56979.23 88888.00 2009-12-14 06:56:54.919 348 13150.31 548.42 56978.50 88888.00 2009-12-14 06:56:55.919 348 13149.92 548.30 56979.23 88888.00 2009-12-14 06:56:56.919 348 13150.18 548.55 56978.98 88888.00 2009-12-14 06:56:57.919 348 13149.40 549.04 56978.50 88888.00 2009-12-14 06:56:58.919 348 13149.53 548.18 56978.98 88888.00 2009-12-14 06:56:59.919 348 13149.66 548.42 56978.86 88888.00 2009-12-14 06:57:00.919 348 13149.53 548.67 56978.86 88888.00 2009-12-14 06:57:01.919 348 13149.79 549.04 56978.98 88888.00 2009-12-14 06:57:02.919 348 13149.66 548.30 56978.86 88888.00 2009-12-14 06:57:03.919 348 13149.40 548.42 56979.23 88888.00 2009-12-14 06:57:04.919 348 13149.53 548.30 56978.50 88888.00 2009-12-14 06:57:05.919 348 13149.53 548.18 56978.25 88888.00 2009-12-14 06:57:06.919 348 13149.53 547.43 56978.62 88888.00 2009-12-14 06:57:07.919 348 13150.05 548.42 56978.50 88888.00 2009-12-14 06:57:08.919 348 13149.14 548.42 56978.98 88888.00 2009-12-14 06:57:09.919 348 13149.40 548.05 56978.98 88888.00 2009-12-14 06:57:10.919 348 13148.62 547.81 56978.62 88888.00 2009-12-14 06:57:11.919 348 13149.92 548.30 56979.72 88888.00 2009-12-14 06:57:12.919 348 13149.53 548.18 56978.98 88888.00 2009-12-14 06:57:13.919 348 13149.79 548.42 56979.59 88888.00 2009-12-14 06:57:14.919 348 13149.14 548.42 56978.50 88888.00 2009-12-14 06:57:15.919 348 13149.53 548.67 56979.23 88888.00 2009-12-14 06:57:16.919 348 13149.01 548.18 56978.74 88888.00 2009-12-14 06:57:17.919 348 13149.01 548.18 56978.13 88888.00 2009-12-14 06:57:18.919 348 13148.62 548.30 56978.50 88888.00 2009-12-14 06:57:19.919 348 13148.88 547.93 56978.62 88888.00 2009-12-14 06:57:20.919 348 13149.14 548.55 56978.86 88888.00 2009-12-14 06:57:21.919 348 13149.14 548.18 56978.74 88888.00 2009-12-14 06:57:22.919 348 13149.40 548.18 56978.25 88888.00 2009-12-14 06:57:23.919 348 13149.40 547.81 56978.37 88888.00 2009-12-14 06:57:24.919 348 13149.01 548.55 56978.74 88888.00 2009-12-14 06:57:25.919 348 13149.14 548.42 56978.98 88888.00 2009-12-14 06:57:26.919 348 13148.36 548.55 56978.50 88888.00 2009-12-14 06:57:27.919 348 13149.40 548.80 56978.74 88888.00 2009-12-14 06:57:28.919 348 13149.01 548.18 56978.74 88888.00 2009-12-14 06:57:29.919 348 13148.88 547.68 56978.50 88888.00 2009-12-14 06:57:30.919 348 13149.01 547.68 56978.37 88888.00 2009-12-14 06:57:31.919 348 13148.62 548.30 56978.86 88888.00 2009-12-14 06:57:32.919 348 13149.27 548.30 56977.88 88888.00 2009-12-14 06:57:33.919 348 13148.49 548.42 56978.37 88888.00 2009-12-14 06:57:34.919 348 13149.14 548.67 56978.62 88888.00 2009-12-14 06:57:35.919 348 13148.36 548.18 56977.76 88888.00 2009-12-14 06:57:36.919 348 13147.97 548.18 56978.50 88888.00 2009-12-14 06:57:37.919 348 13148.62 548.80 56978.74 88888.00 2009-12-14 06:57:38.919 348 13148.49 548.67 56978.00 88888.00 2009-12-14 06:57:39.919 348 13148.62 548.42 56978.13 88888.00 2009-12-14 06:57:40.919 348 13148.10 548.42 56978.25 88888.00 2009-12-14 06:57:41.919 348 13149.14 548.30 56977.39 88888.00 2009-12-14 06:57:42.919 348 13149.27 547.93 56978.25 88888.00 2009-12-14 06:57:43.919 348 13148.62 548.30 56978.13 88888.00 2009-12-14 06:57:44.919 348 13149.27 548.30 56977.88 88888.00 2009-12-14 06:57:45.919 348 13149.01 547.81 56977.76 88888.00 2009-12-14 06:57:46.919 348 13148.75 548.30 56978.74 88888.00 2009-12-14 06:57:47.919 348 13148.75 548.30 56978.25 88888.00 2009-12-14 06:57:48.919 348 13148.62 547.81 56978.13 88888.00 2009-12-14 06:57:49.919 348 13148.62 548.67 56977.64 88888.00 2009-12-14 06:57:50.919 348 13148.88 548.05 56977.27 88888.00 2009-12-14 06:57:51.918 348 13148.75 548.42 56977.76 88888.00 2009-12-14 06:57:52.918 348 13148.36 548.42 56977.76 88888.00 2009-12-14 06:57:53.918 348 13149.01 547.56 56978.13 88888.00 2009-12-14 06:57:54.918 348 13148.36 547.93 56977.88 88888.00 2009-12-14 06:57:55.918 348 13148.75 548.05 56977.52 88888.00 2009-12-14 06:57:56.918 348 13148.62 548.18 56977.27 88888.00 2009-12-14 06:57:57.918 348 13148.62 548.30 56977.88 88888.00 2009-12-14 06:57:58.918 348 13149.01 548.18 56978.37 88888.00 2009-12-14 06:57:59.918 348 13148.10 548.18 56977.76 88888.00 2009-12-14 06:58:00.918 348 13148.10 548.30 56977.52 88888.00 2009-12-14 06:58:01.918 348 13149.01 548.18 56977.76 88888.00 2009-12-14 06:58:02.918 348 13148.23 548.05 56977.64 88888.00 2009-12-14 06:58:03.918 348 13148.23 547.56 56977.64 88888.00 2009-12-14 06:58:04.918 348 13149.01 548.42 56977.64 88888.00 2009-12-14 06:58:05.918 348 13148.23 547.93 56977.76 88888.00 2009-12-14 06:58:06.918 348 13149.14 548.30 56977.76 88888.00 2009-12-14 06:58:07.918 348 13148.36 548.18 56977.88 88888.00 2009-12-14 06:58:08.918 348 13147.97 547.81 56977.39 88888.00 2009-12-14 06:58:09.918 348 13149.01 548.18 56977.39 88888.00 2009-12-14 06:58:10.918 348 13148.62 548.18 56978.00 88888.00 2009-12-14 06:58:11.918 348 13147.84 548.30 56977.76 88888.00 2009-12-14 06:58:12.918 348 13147.97 548.30 56977.88 88888.00 2009-12-14 06:58:13.918 348 13148.23 547.81 56977.64 88888.00 2009-12-14 06:58:14.918 348 13147.45 548.05 56978.62 88888.00 2009-12-14 06:58:15.918 348 13148.10 547.93 56977.39 88888.00 2009-12-14 06:58:16.918 348 13147.45 548.18 56977.76 88888.00 2009-12-14 06:58:17.918 348 13147.84 548.55 56977.52 88888.00 2009-12-14 06:58:18.918 348 13147.71 548.55 56978.25 88888.00 2009-12-14 06:58:19.918 348 13148.36 548.92 56977.15 88888.00 2009-12-14 06:58:20.918 348 13148.10 549.17 56977.39 88888.00 2009-12-14 06:58:21.918 348 13147.45 548.67 56977.39 88888.00 2009-12-14 06:58:22.918 348 13148.10 548.67 56977.76 88888.00 2009-12-14 06:58:23.918 348 13147.84 548.80 56977.52 88888.00 2009-12-14 06:58:24.918 348 13147.19 548.42 56977.64 88888.00 2009-12-14 06:58:25.918 348 13147.45 547.93 56977.64 88888.00 2009-12-14 06:58:26.918 348 13147.58 548.30 56977.15 88888.00 2009-12-14 06:58:27.918 348 13147.06 547.93 56977.52 88888.00 2009-12-14 06:58:28.918 348 13147.45 548.80 56977.52 88888.00 2009-12-14 06:58:29.918 348 13146.67 548.67 56977.64 88888.00 2009-12-14 06:58:30.918 348 13147.19 548.30 56977.88 88888.00 2009-12-14 06:58:31.918 348 13147.19 548.42 56977.52 88888.00 2009-12-14 06:58:32.918 348 13147.58 547.93 56977.39 88888.00 2009-12-14 06:58:33.918 348 13146.93 547.68 56977.52 88888.00 2009-12-14 06:58:34.918 348 13146.80 547.81 56977.64 88888.00 2009-12-14 06:58:35.918 348 13146.67 548.92 56977.39 88888.00 2009-12-14 06:58:36.918 348 13147.06 548.92 56978.13 88888.00 2009-12-14 06:58:37.918 348 13147.19 548.55 56977.76 88888.00 2009-12-14 06:58:38.918 348 13146.80 548.42 56976.91 88888.00 2009-12-14 06:58:39.918 348 13147.06 548.30 56977.39 88888.00 2009-12-14 06:58:40.918 348 13146.93 548.55 56977.39 88888.00 2009-12-14 06:58:41.918 348 13147.06 548.92 56977.64 88888.00 2009-12-14 06:58:42.918 348 13147.19 549.04 56977.52 88888.00 2009-12-14 06:58:43.918 348 13146.93 548.92 56977.15 88888.00 2009-12-14 06:58:44.918 348 13147.06 548.80 56977.27 88888.00 2009-12-14 06:58:45.918 348 13146.93 548.67 56977.76 88888.00 2009-12-14 06:58:46.918 348 13147.45 549.42 56976.78 88888.00 2009-12-14 06:58:47.918 348 13147.71 549.29 56977.64 88888.00 2009-12-14 06:58:48.918 348 13146.93 548.92 56977.27 88888.00 2009-12-14 06:58:49.918 348 13146.93 548.42 56977.39 88888.00 2009-12-14 06:58:50.918 348 13147.06 548.42 56977.52 88888.00 2009-12-14 06:58:51.918 348 13146.54 548.92 56976.42 88888.00 2009-12-14 06:58:52.918 348 13146.80 548.67 56977.39 88888.00 2009-12-14 06:58:53.918 348 13146.54 548.67 56977.76 88888.00 2009-12-14 06:58:54.918 348 13146.67 549.04 56977.15 88888.00 2009-12-14 06:58:55.918 348 13146.93 548.55 56976.66 88888.00 2009-12-14 06:58:56.918 348 13147.06 548.67 56976.42 88888.00 2009-12-14 06:58:57.918 348 13146.93 548.80 56976.91 88888.00 2009-12-14 06:58:58.918 348 13147.06 549.42 56977.27 88888.00 2009-12-14 06:58:59.918 348 13146.67 549.04 56977.39 88888.00 2009-12-14 06:59:00.918 348 13146.67 549.04 56977.15 88888.00 2009-12-14 06:59:01.918 348 13146.67 549.42 56977.39 88888.00 2009-12-14 06:59:02.918 348 13146.67 549.04 56976.91 88888.00 2009-12-14 06:59:03.918 348 13147.06 549.17 56977.27 88888.00 2009-12-14 06:59:04.918 348 13147.32 549.29 56976.78 88888.00 2009-12-14 06:59:05.918 348 13147.19 549.54 56976.78 88888.00 2009-12-14 06:59:06.918 348 13147.19 548.92 56977.27 88888.00 2009-12-14 06:59:07.918 348 13147.19 549.54 56976.78 88888.00 2009-12-14 06:59:08.918 348 13146.67 549.17 56977.27 88888.00 2009-12-14 06:59:09.918 348 13147.19 549.29 56977.15 88888.00 2009-12-14 06:59:10.918 348 13146.93 549.29 56978.00 88888.00 2009-12-14 06:59:11.918 348 13147.06 548.80 56977.52 88888.00 2009-12-14 06:59:12.918 348 13146.80 549.54 56977.15 88888.00 2009-12-14 06:59:13.918 348 13146.28 549.42 56977.03 88888.00 2009-12-14 06:59:14.918 348 13146.67 549.54 56977.15 88888.00 2009-12-14 06:59:15.918 348 13146.67 549.79 56976.78 88888.00 2009-12-14 06:59:16.918 348 13146.80 549.42 56977.64 88888.00 2009-12-14 06:59:17.918 348 13146.67 549.66 56977.64 88888.00 2009-12-14 06:59:18.918 348 13146.41 550.28 56977.27 88888.00 2009-12-14 06:59:19.918 348 13147.06 549.54 56977.03 88888.00 2009-12-14 06:59:20.918 348 13146.80 550.16 56977.39 88888.00 2009-12-14 06:59:21.918 348 13146.54 549.66 56976.78 88888.00 2009-12-14 06:59:22.918 348 13147.19 549.91 56977.39 88888.00 2009-12-14 06:59:23.918 348 13146.15 549.79 56977.39 88888.00 2009-12-14 06:59:24.918 348 13146.41 549.42 56977.76 88888.00 2009-12-14 06:59:25.918 348 13146.67 548.92 56978.00 88888.00 2009-12-14 06:59:26.918 348 13146.93 549.42 56978.00 88888.00 2009-12-14 06:59:27.918 348 13146.67 550.03 56977.39 88888.00 2009-12-14 06:59:28.918 348 13147.45 549.79 56977.39 88888.00 2009-12-14 06:59:29.918 348 13147.58 550.16 56976.78 88888.00 2009-12-14 06:59:30.918 348 13147.06 549.66 56977.39 88888.00 2009-12-14 06:59:31.918 348 13146.80 549.91 56977.27 88888.00 2009-12-14 06:59:32.918 348 13147.06 549.79 56977.76 88888.00 2009-12-14 06:59:33.918 348 13146.80 549.79 56977.52 88888.00 2009-12-14 06:59:34.918 348 13147.19 549.79 56977.15 88888.00 2009-12-14 06:59:35.918 348 13147.19 550.28 56977.88 88888.00 2009-12-14 06:59:36.918 348 13147.19 549.54 56977.39 88888.00 2009-12-14 06:59:37.918 348 13146.67 549.54 56977.39 88888.00 2009-12-14 06:59:38.918 348 13147.97 549.79 56977.64 88888.00 2009-12-14 06:59:39.918 348 13146.80 550.28 56977.52 88888.00 2009-12-14 06:59:40.918 348 13147.71 549.54 56977.03 88888.00 2009-12-14 06:59:41.918 348 13147.19 549.79 56977.39 88888.00 2009-12-14 06:59:42.918 348 13146.80 549.66 56977.27 88888.00 2009-12-14 06:59:43.918 348 13147.32 549.79 56976.78 88888.00 2009-12-14 06:59:44.918 348 13147.19 550.16 56977.64 88888.00 2009-12-14 06:59:45.918 348 13147.58 549.66 56977.76 88888.00 2009-12-14 06:59:46.918 348 13147.58 550.53 56977.27 88888.00 2009-12-14 06:59:47.918 348 13147.19 549.54 56977.52 88888.00 2009-12-14 06:59:48.918 348 13147.71 550.41 56978.98 88888.00 2009-12-14 06:59:49.918 348 13146.80 549.91 56977.76 88888.00 2009-12-14 06:59:50.918 348 13146.67 550.28 56977.39 88888.00 2009-12-14 06:59:51.918 348 13147.32 550.03 56978.50 88888.00 2009-12-14 06:59:52.918 348 13147.45 550.16 56977.39 88888.00 2009-12-14 06:59:53.918 348 13147.71 550.41 56977.88 88888.00 2009-12-14 06:59:54.918 348 13147.19 550.16 56977.76 88888.00 2009-12-14 06:59:55.918 348 13147.32 550.41 56978.13 88888.00 2009-12-14 07:00:00.918 348 13146.93 550.16 56977.64 88888.00 2009-12-14 07:00:01.918 348 13147.06 551.15 56977.76 88888.00 2009-12-14 07:00:02.918 348 13146.93 550.03 56977.64 88888.00 2009-12-14 07:00:03.918 348 13147.06 550.90 56978.62 88888.00 2009-12-14 07:00:04.918 348 13147.58 551.03 56978.00 88888.00 2009-12-14 07:00:05.918 348 13147.06 551.27 56977.52 88888.00 2009-12-14 07:00:06.918 348 13147.32 550.65 56978.00 88888.00 2009-12-14 07:00:07.918 348 13147.06 550.78 56978.00 88888.00 2009-12-14 07:00:08.918 348 13146.28 550.28 56977.39 88888.00 2009-12-14 07:00:09.918 348 13146.41 551.27 56978.13 88888.00 2009-12-14 07:00:10.918 348 13146.28 550.41 56977.39 88888.00 2009-12-14 07:00:11.918 348 13147.19 550.90 56978.25 88888.00 2009-12-14 07:00:12.918 348 13146.80 550.78 56977.64 88888.00 2009-12-14 07:00:13.918 348 13146.80 551.40 56978.13 88888.00 2009-12-14 07:00:14.918 348 13147.32 550.78 56978.00 88888.00 2009-12-14 07:00:15.918 348 13147.19 551.03 56977.76 88888.00 2009-12-14 07:00:16.918 348 13147.32 551.03 56978.00 88888.00 2009-12-14 07:00:17.918 348 13146.67 550.90 56977.88 88888.00 2009-12-14 07:00:18.918 348 13147.06 551.27 56977.76 88888.00 2009-12-14 07:00:19.918 348 13146.80 550.65 56978.13 88888.00 2009-12-14 07:00:20.918 348 13147.19 550.41 56977.15 88888.00 2009-12-14 07:00:21.918 348 13146.28 551.03 56977.39 88888.00 2009-12-14 07:00:22.918 348 13147.32 551.15 56978.13 88888.00 2009-12-14 07:00:23.918 348 13147.06 550.90 56977.88 88888.00 2009-12-14 07:00:24.918 348 13146.41 551.15 56977.39 88888.00 2009-12-14 07:00:25.918 348 13146.93 550.90 56977.76 88888.00 2009-12-14 07:00:26.918 348 13146.41 550.90 56977.88 88888.00 2009-12-14 07:00:27.918 348 13147.19 551.77 56977.64 88888.00 2009-12-14 07:00:28.918 348 13146.67 551.27 56978.13 88888.00 2009-12-14 07:00:29.918 348 13147.58 550.65 56977.76 88888.00 2009-12-14 07:00:30.918 348 13146.54 551.15 56977.88 88888.00 2009-12-14 07:00:31.918 348 13147.06 551.15 56978.00 88888.00 2009-12-14 07:00:32.918 348 13147.19 551.15 56977.39 88888.00 2009-12-14 07:00:33.918 348 13147.19 551.27 56978.37 88888.00 2009-12-14 07:00:34.918 348 13147.58 550.78 56978.13 88888.00 2009-12-14 07:00:35.918 348 13148.10 551.27 56978.62 88888.00 2009-12-14 07:00:36.918 348 13147.58 551.89 56977.52 88888.00 2009-12-14 07:00:37.918 348 13147.71 551.64 56978.25 88888.00 2009-12-14 07:00:38.918 348 13147.58 551.27 56978.37 88888.00 2009-12-14 07:00:39.918 348 13147.32 551.15 56978.13 88888.00 2009-12-14 07:00:40.918 348 13147.45 551.40 56977.64 88888.00 2009-12-14 07:00:41.918 348 13146.67 551.27 56978.13 88888.00 2009-12-14 07:00:42.918 348 13147.45 551.64 56977.88 88888.00 2009-12-14 07:00:43.918 348 13147.58 551.64 56977.76 88888.00 2009-12-14 07:00:44.918 348 13147.84 551.64 56977.76 88888.00 2009-12-14 07:00:45.918 348 13147.84 551.89 56978.25 88888.00 2009-12-14 07:00:46.918 348 13147.97 551.89 56978.00 88888.00 2009-12-14 07:00:47.918 348 13148.10 551.64 56978.25 88888.00 2009-12-14 07:00:48.918 348 13148.36 551.77 56978.13 88888.00 2009-12-14 07:00:49.918 348 13147.97 551.77 56977.64 88888.00 2009-12-14 07:00:50.918 348 13147.97 552.39 56978.50 88888.00 2009-12-14 07:00:51.918 348 13147.06 552.14 56978.13 88888.00 2009-12-14 07:00:52.918 348 13147.71 551.52 56978.62 88888.00 2009-12-14 07:00:53.918 348 13147.84 551.89 56978.37 88888.00 2009-12-14 07:00:54.918 348 13147.84 552.14 56978.50 88888.00 2009-12-14 07:00:55.918 348 13147.97 552.14 56978.13 88888.00 2009-12-14 07:00:56.918 348 13148.23 551.64 56978.37 88888.00 2009-12-14 07:00:57.918 348 13146.93 552.39 56977.88 88888.00 2009-12-14 07:00:58.918 348 13147.71 552.14 56978.37 88888.00 2009-12-14 07:00:59.918 348 13147.58 551.40 56978.50 88888.00 2009-12-14 07:01:00.918 348 13147.84 552.14 56978.98 88888.00 2009-12-14 07:01:01.918 348 13147.19 552.14 56978.62 88888.00 2009-12-14 07:01:02.918 348 13148.23 552.51 56978.50 88888.00 2009-12-14 07:01:03.918 348 13147.84 552.26 56978.98 88888.00 2009-12-14 07:01:04.918 348 13147.84 551.89 56978.37 88888.00 2009-12-14 07:01:05.918 348 13147.97 552.14 56978.50 88888.00 2009-12-14 07:01:06.918 348 13147.97 551.89 56978.37 88888.00 2009-12-14 07:01:07.918 348 13147.58 551.89 56978.74 88888.00 2009-12-14 07:01:08.918 348 13147.84 552.02 56978.62 88888.00 2009-12-14 07:01:09.918 348 13147.84 552.51 56978.13 88888.00 2009-12-14 07:01:10.918 348 13147.58 552.64 56978.25 88888.00 2009-12-14 07:01:11.918 348 13147.32 551.89 56979.11 88888.00 2009-12-14 07:01:12.918 348 13147.84 552.64 56978.62 88888.00 2009-12-14 07:01:13.918 348 13147.71 552.64 56978.00 88888.00 2009-12-14 07:01:14.918 348 13149.01 552.51 56978.98 88888.00 2009-12-14 07:01:15.918 348 13148.36 552.02 56978.74 88888.00 2009-12-14 07:01:16.918 348 13147.45 552.02 56978.50 88888.00 2009-12-14 07:01:17.918 348 13147.58 552.26 56978.98 88888.00 2009-12-14 07:01:18.918 348 13148.49 552.26 56978.86 88888.00 2009-12-14 07:01:19.918 348 13147.71 552.02 56979.59 88888.00 2009-12-14 07:01:20.918 348 13147.97 552.88 56978.25 88888.00 2009-12-14 07:01:21.918 348 13148.49 551.77 56978.98 88888.00 2009-12-14 07:01:22.918 348 13148.23 552.14 56979.11 88888.00 2009-12-14 07:01:23.918 348 13147.97 552.51 56979.35 88888.00 2009-12-14 07:01:24.918 348 13147.97 552.14 56979.23 88888.00 2009-12-14 07:01:25.918 348 13147.97 552.26 56978.86 88888.00 2009-12-14 07:01:26.918 348 13148.49 552.39 56978.98 88888.00 2009-12-14 07:01:27.918 348 13147.97 552.39 56979.35 88888.00 2009-12-14 07:01:28.918 348 13148.10 552.14 56978.86 88888.00 2009-12-14 07:01:29.918 348 13148.62 552.51 56978.98 88888.00 2009-12-14 07:01:30.918 348 13147.97 552.26 56978.74 88888.00 2009-12-14 07:01:31.918 348 13148.49 552.39 56979.47 88888.00 2009-12-14 07:01:32.918 348 13148.62 552.14 56979.11 88888.00 2009-12-14 07:01:33.918 348 13148.49 552.26 56979.47 88888.00 2009-12-14 07:01:34.918 348 13148.62 552.76 56979.47 88888.00 2009-12-14 07:01:35.918 348 13148.49 552.64 56979.35 88888.00 2009-12-14 07:01:36.918 348 13148.88 552.02 56979.59 88888.00 2009-12-14 07:01:37.918 348 13148.62 552.88 56978.86 88888.00 2009-12-14 07:01:38.918 348 13148.23 553.01 56979.72 88888.00 2009-12-14 07:01:39.918 348 13148.62 552.02 56979.47 88888.00 2009-12-14 07:01:40.918 348 13148.36 552.51 56979.59 88888.00 2009-12-14 07:01:41.918 348 13149.14 551.77 56980.21 88888.00 2009-12-14 07:01:42.918 348 13149.14 553.13 56979.59 88888.00 2009-12-14 07:01:43.918 348 13148.49 552.88 56979.47 88888.00 2009-12-14 07:01:44.918 348 13148.62 552.88 56979.11 88888.00 2009-12-14 07:01:45.918 348 13149.14 553.13 56979.96 88888.00 2009-12-14 07:01:46.918 348 13148.23 552.76 56979.35 88888.00 2009-12-14 07:01:47.918 348 13148.75 552.39 56979.59 88888.00 2009-12-14 07:01:48.918 348 13148.88 552.51 56979.59 88888.00 2009-12-14 07:01:49.918 348 13148.49 552.64 56979.84 88888.00 2009-12-14 07:01:50.918 348 13148.88 552.26 56980.21 88888.00 2009-12-14 07:01:51.918 348 13148.75 552.76 56979.84 88888.00 2009-12-14 07:01:52.918 348 13148.23 553.25 56980.09 88888.00 2009-12-14 07:01:53.918 348 13148.36 553.01 56980.09 88888.00 2009-12-14 07:01:54.918 348 13149.01 553.01 56980.09 88888.00 2009-12-14 07:01:55.918 348 13147.97 552.14 56980.09 88888.00 2009-12-14 07:01:56.918 348 13148.36 553.13 56980.21 88888.00 2009-12-14 07:01:57.918 348 13148.88 553.50 56980.57 88888.00 2009-12-14 07:01:58.918 348 13148.62 552.26 56980.21 88888.00 2009-12-14 07:01:59.918 348 13148.23 552.39 56980.21 88888.00 2009-12-14 07:02:00.918 348 13148.88 552.76 56980.57 88888.00 2009-12-14 07:02:01.918 348 13148.10 553.01 56980.45 88888.00 2009-12-14 07:02:02.918 348 13148.23 553.13 56979.72 88888.00 2009-12-14 07:02:03.918 348 13148.49 552.76 56979.84 88888.00 2009-12-14 07:02:04.918 348 13148.62 552.26 56980.57 88888.00 2009-12-14 07:02:05.918 348 13148.88 552.51 56980.70 88888.00 2009-12-14 07:02:06.918 348 13148.36 552.64 56980.09 88888.00 2009-12-14 07:02:07.918 348 13148.49 552.76 56980.21 88888.00 2009-12-14 07:02:08.918 348 13148.10 552.88 56980.09 88888.00 2009-12-14 07:02:09.918 348 13148.88 552.88 56980.09 88888.00 2009-12-14 07:02:10.918 348 13148.49 552.88 56980.33 88888.00 2009-12-14 07:02:11.918 348 13149.27 552.88 56980.09 88888.00 2009-12-14 07:02:12.918 348 13148.62 552.51 56979.96 88888.00 2009-12-14 07:02:13.918 348 13148.49 553.25 56979.96 88888.00 2009-12-14 07:02:14.918 348 13149.01 552.39 56980.57 88888.00 2009-12-14 07:02:15.918 348 13149.14 552.88 56979.96 88888.00 2009-12-14 07:02:16.918 348 13148.88 552.51 56980.09 88888.00 2009-12-14 07:02:17.918 348 13149.01 552.88 56980.57 88888.00 2009-12-14 07:02:18.918 348 13149.01 552.88 56980.45 88888.00 2009-12-14 07:02:19.918 348 13149.01 552.51 56980.94 88888.00 2009-12-14 07:02:20.918 348 13149.40 553.01 56980.70 88888.00 2009-12-14 07:02:21.918 348 13149.01 552.76 56980.33 88888.00 2009-12-14 07:02:22.918 348 13149.01 552.51 56980.94 88888.00 2009-12-14 07:02:23.918 348 13149.01 552.64 56980.57 88888.00 2009-12-14 07:02:24.918 348 13148.49 552.76 56980.70 88888.00 2009-12-14 07:02:25.918 348 13149.27 552.76 56980.21 88888.00 2009-12-14 07:02:26.918 348 13148.36 552.76 56980.82 88888.00 2009-12-14 07:02:27.918 348 13148.75 553.13 56980.45 88888.00 2009-12-14 07:02:28.918 348 13149.14 553.01 56980.82 88888.00 2009-12-14 07:02:29.918 348 13149.27 552.64 56980.33 88888.00 2009-12-14 07:02:30.918 348 13148.36 553.25 56980.57 88888.00 2009-12-14 07:02:31.918 348 13149.27 552.39 56980.82 88888.00 2009-12-14 07:02:32.918 348 13149.14 552.51 56980.33 88888.00 2009-12-14 07:02:33.918 348 13148.62 552.88 56980.33 88888.00 2009-12-14 07:02:34.918 348 13149.27 553.13 56980.57 88888.00 2009-12-14 07:02:35.918 348 13149.27 553.01 56980.94 88888.00 2009-12-14 07:02:36.918 348 13148.49 552.76 56980.45 88888.00 2009-12-14 07:02:37.918 348 13148.75 552.26 56980.82 88888.00 2009-12-14 07:02:38.918 348 13149.53 552.76 56980.70 88888.00 2009-12-14 07:02:39.918 348 13148.10 552.76 56980.70 88888.00 2009-12-14 07:02:40.918 348 13149.40 552.51 56980.57 88888.00 2009-12-14 07:02:41.918 348 13149.53 553.25 56980.33 88888.00 2009-12-14 07:02:42.918 348 13148.62 553.25 56980.45 88888.00 2009-12-14 07:02:43.918 348 13148.75 552.26 56980.09 88888.00 2009-12-14 07:02:44.918 348 13149.27 552.64 56980.45 88888.00 2009-12-14 07:02:45.918 348 13148.36 552.76 56980.70 88888.00 2009-12-14 07:02:46.918 348 13148.62 552.64 56980.21 88888.00 2009-12-14 07:02:47.918 348 13149.27 552.88 56980.82 88888.00 2009-12-14 07:02:48.918 348 13148.62 551.89 56980.70 88888.00 2009-12-14 07:02:49.918 348 13149.01 552.14 56980.94 88888.00 2009-12-14 07:02:50.918 348 13147.97 553.25 56980.82 88888.00 2009-12-14 07:02:51.918 348 13149.01 552.51 56981.31 88888.00 2009-12-14 07:02:52.918 348 13148.62 553.01 56981.06 88888.00 2009-12-14 07:02:53.918 348 13148.23 552.39 56980.57 88888.00 2009-12-14 07:02:54.918 348 13149.14 552.76 56980.94 88888.00 2009-12-14 07:02:55.918 348 13148.62 552.39 56980.57 88888.00 2009-12-14 07:02:56.918 348 13148.88 552.39 56980.33 88888.00 2009-12-14 07:02:57.918 348 13148.88 552.39 56980.94 88888.00 2009-12-14 07:02:58.918 348 13148.49 552.26 56980.94 88888.00 2009-12-14 07:02:59.918 348 13148.49 552.26 56981.06 88888.00 2009-12-14 07:03:00.918 348 13148.88 552.14 56980.45 88888.00 2009-12-14 07:03:01.918 348 13149.14 553.01 56980.33 88888.00 2009-12-14 07:03:02.918 348 13148.10 552.39 56980.45 88888.00 2009-12-14 07:03:03.918 348 13148.49 552.26 56980.70 88888.00 2009-12-14 07:03:04.918 348 13148.49 552.64 56980.70 88888.00 2009-12-14 07:03:05.918 348 13148.49 552.64 56980.57 88888.00 2009-12-14 07:03:06.918 348 13149.01 552.14 56980.45 88888.00 2009-12-14 07:03:07.918 348 13148.62 552.26 56980.21 88888.00 2009-12-14 07:03:08.918 348 13148.49 552.14 56980.70 88888.00 2009-12-14 07:03:09.918 348 13149.53 551.77 56979.96 88888.00 2009-12-14 07:03:10.918 348 13148.36 552.14 56981.43 88888.00 2009-12-14 07:03:11.918 348 13148.75 552.39 56980.45 88888.00 2009-12-14 07:03:12.918 348 13148.23 552.64 56980.57 88888.00 2009-12-14 07:03:13.918 348 13148.75 552.64 56980.94 88888.00 2009-12-14 07:03:14.918 348 13148.62 552.76 56980.70 88888.00 2009-12-14 07:03:15.918 348 13147.71 552.02 56980.70 88888.00 2009-12-14 07:03:16.918 348 13149.27 551.52 56980.57 88888.00 2009-12-14 07:03:17.918 348 13149.14 553.01 56980.82 88888.00 2009-12-14 07:03:18.918 348 13148.88 552.39 56980.33 88888.00 2009-12-14 07:03:19.918 348 13149.01 552.64 56980.94 88888.00 2009-12-14 07:03:20.918 348 13148.36 551.89 56980.33 88888.00 2009-12-14 07:03:21.918 348 13149.01 551.77 56980.09 88888.00 2009-12-14 07:03:22.918 348 13148.62 551.77 56981.18 88888.00 2009-12-14 07:03:23.918 348 13148.10 552.02 56980.45 88888.00 2009-12-14 07:03:24.918 348 13148.88 552.14 56980.09 88888.00 2009-12-14 07:03:25.918 348 13148.49 552.02 56980.33 88888.00 2009-12-14 07:03:26.918 348 13148.75 552.51 56980.09 88888.00 2009-12-14 07:03:27.918 348 13148.49 552.39 56980.45 88888.00 2009-12-14 07:03:28.918 348 13149.01 552.26 56980.21 88888.00 2009-12-14 07:03:29.918 348 13148.23 552.26 56981.55 88888.00 2009-12-14 07:03:30.918 348 13148.49 552.14 56980.09 88888.00 2009-12-14 07:03:31.918 348 13148.23 552.26 56980.21 88888.00 2009-12-14 07:03:32.918 348 13148.23 552.14 56979.59 88888.00 2009-12-14 07:03:33.918 348 13148.49 552.26 56980.21 88888.00 2009-12-14 07:03:34.918 348 13148.49 551.64 56980.33 88888.00 2009-12-14 07:03:35.918 348 13148.23 551.89 56980.21 88888.00 2009-12-14 07:03:36.918 348 13148.10 552.51 56980.45 88888.00 2009-12-14 07:03:37.918 348 13147.97 551.77 56980.09 88888.00 2009-12-14 07:03:38.918 348 13149.01 552.02 56980.33 88888.00 2009-12-14 07:03:39.918 348 13148.62 551.64 56980.94 88888.00 2009-12-14 07:03:40.918 348 13148.88 551.89 56980.33 88888.00 2009-12-14 07:03:41.918 348 13148.23 551.64 56980.70 88888.00 2009-12-14 07:03:42.918 348 13148.23 551.89 56979.96 88888.00 2009-12-14 07:03:43.918 348 13149.27 552.02 56979.96 88888.00 2009-12-14 07:03:44.918 348 13148.88 552.51 56980.82 88888.00 2009-12-14 07:03:45.918 348 13148.88 551.89 56980.57 88888.00 2009-12-14 07:03:46.918 348 13149.14 551.64 56980.21 88888.00 2009-12-14 07:03:47.918 348 13148.75 553.01 56980.82 88888.00 2009-12-14 07:03:48.918 348 13148.23 552.02 56980.45 88888.00 2009-12-14 07:03:49.918 348 13147.84 553.25 56979.96 88888.00 2009-12-14 07:03:50.918 348 13148.36 552.51 56981.06 88888.00 2009-12-14 07:03:51.918 348 13148.62 552.14 56979.84 88888.00 2009-12-14 07:03:52.918 348 13148.36 552.14 56980.33 88888.00 2009-12-14 07:03:53.918 348 13148.23 552.26 56979.84 88888.00 2009-12-14 07:03:54.918 348 13148.36 551.15 56980.70 88888.00 2009-12-14 07:03:55.918 348 13148.36 552.39 56980.21 88888.00 2009-12-14 07:03:56.918 348 13148.36 552.51 56980.45 88888.00 2009-12-14 07:03:57.918 348 13148.88 551.52 56980.33 88888.00 2009-12-14 07:03:58.918 348 13148.23 552.39 56980.21 88888.00 2009-12-14 07:03:59.918 348 13148.62 552.26 56980.45 88888.00 2009-12-14 07:04:00.918 348 13148.36 552.14 56980.33 88888.00 2009-12-14 07:04:01.918 348 13148.49 552.26 56980.70 88888.00 2009-12-14 07:04:02.918 348 13148.49 552.14 56980.70 88888.00 2009-12-14 07:04:03.918 348 13148.36 552.51 56980.45 88888.00 2009-12-14 07:04:04.918 348 13148.49 552.51 56980.09 88888.00 2009-12-14 07:04:05.918 348 13148.88 551.77 56979.96 88888.00 2009-12-14 07:04:06.918 348 13148.62 552.51 56980.70 88888.00 2009-12-14 07:04:07.918 348 13147.84 552.76 56979.84 88888.00 2009-12-14 07:04:08.918 348 13147.84 552.64 56980.82 88888.00 2009-12-14 07:04:09.918 348 13148.62 552.51 56980.33 88888.00 2009-12-14 07:04:10.918 348 13148.10 552.39 56980.57 88888.00 2009-12-14 07:04:11.918 348 13148.75 552.39 56980.70 88888.00 2009-12-14 07:04:12.918 348 13149.01 552.76 56980.57 88888.00 2009-12-14 07:04:13.918 348 13148.49 552.02 56979.59 88888.00 2009-12-14 07:04:14.918 348 13149.40 552.26 56980.45 88888.00 2009-12-14 07:04:15.918 348 13149.27 552.14 56980.70 88888.00 2009-12-14 07:04:16.918 348 13148.36 552.14 56980.33 88888.00 2009-12-14 07:04:17.918 348 13148.75 552.88 56980.57 88888.00 2009-12-14 07:04:18.918 348 13148.23 552.39 56980.82 88888.00 2009-12-14 07:04:19.918 348 13148.88 552.26 56980.57 88888.00 2009-12-14 07:04:20.918 348 13148.49 552.26 56980.45 88888.00 2009-12-14 07:04:21.918 348 13148.75 552.88 56980.21 88888.00 2009-12-14 07:04:22.918 348 13148.88 552.14 56980.70 88888.00 2009-12-14 07:04:23.918 348 13148.36 552.51 56980.09 88888.00 2009-12-14 07:04:24.918 348 13148.88 552.51 56980.09 88888.00 2009-12-14 07:04:25.918 348 13148.88 552.14 56979.96 88888.00 2009-12-14 07:04:26.918 348 13148.75 552.51 56980.33 88888.00 2009-12-14 07:04:27.918 348 13148.62 551.89 56980.45 88888.00 2009-12-14 07:04:28.918 348 13148.75 552.14 56980.21 88888.00 2009-12-14 07:04:29.918 348 13148.49 552.26 56980.57 88888.00 2009-12-14 07:04:30.918 348 13147.84 552.26 56980.57 88888.00 2009-12-14 07:04:31.918 348 13148.62 552.26 56980.33 88888.00 2009-12-14 07:04:32.918 348 13148.88 553.01 56979.84 88888.00 2009-12-14 07:04:33.918 348 13148.88 552.39 56980.21 88888.00 2009-12-14 07:04:34.918 348 13149.14 552.14 56980.21 88888.00 2009-12-14 07:04:35.918 348 13149.01 552.64 56980.70 88888.00 2009-12-14 07:04:36.918 348 13148.75 552.51 56980.33 88888.00 2009-12-14 07:04:37.918 348 13149.01 552.76 56980.21 88888.00 2009-12-14 07:04:38.918 348 13149.27 552.02 56980.33 88888.00 2009-12-14 07:04:39.918 348 13148.10 552.14 56980.70 88888.00 2009-12-14 07:04:40.918 348 13148.62 552.26 56980.45 88888.00 2009-12-14 07:04:41.918 348 13148.36 552.02 56980.21 88888.00 2009-12-14 07:04:42.918 348 13148.36 552.02 56980.09 88888.00 2009-12-14 07:04:43.918 348 13149.27 552.51 56980.33 88888.00 2009-12-14 07:04:44.918 348 13148.10 552.39 56980.70 88888.00 2009-12-14 07:04:45.918 348 13149.01 552.14 56980.33 88888.00 2009-12-14 07:04:46.918 348 13148.49 551.89 56980.70 88888.00 2009-12-14 07:04:47.918 348 13148.88 552.14 56980.94 88888.00 2009-12-14 07:04:48.918 348 13149.40 552.26 56979.72 88888.00 2009-12-14 07:04:49.918 348 13149.01 552.51 56980.21 88888.00 2009-12-14 07:04:50.918 348 13148.75 551.77 56980.45 88888.00 2009-12-14 07:04:51.918 348 13148.88 551.52 56980.21 88888.00 2009-12-14 07:04:52.918 348 13148.49 552.39 56980.45 88888.00 2009-12-14 07:04:53.918 348 13148.49 551.89 56980.82 88888.00 2009-12-14 07:04:54.918 348 13148.49 552.02 56980.21 88888.00 2009-12-14 07:04:55.918 348 13148.36 552.14 56980.45 88888.00 2009-12-14 07:04:56.918 348 13148.36 552.39 56980.70 88888.00 2009-12-14 07:04:57.918 348 13148.36 552.14 56980.70 88888.00 2009-12-14 07:04:58.918 348 13148.62 552.39 56980.70 88888.00 2009-12-14 07:04:59.918 348 13149.14 551.89 56980.21 88888.00 2009-12-14 07:05:00.918 348 13148.49 552.02 56980.21 88888.00 2009-12-14 07:05:01.918 348 13148.88 552.76 56979.96 88888.00 2009-12-14 07:05:02.918 348 13148.88 552.39 56980.57 88888.00 2009-12-14 07:05:03.918 348 13148.23 552.51 56980.21 88888.00 2009-12-14 07:05:04.918 348 13148.36 552.51 56980.33 88888.00 2009-12-14 07:05:05.918 348 13149.14 552.26 56980.09 88888.00 2009-12-14 07:05:06.918 348 13148.23 552.02 56980.70 88888.00 2009-12-14 07:05:07.918 348 13148.62 552.39 56980.21 88888.00 2009-12-14 07:05:08.918 348 13148.88 552.14 56980.09 88888.00 2009-12-14 07:05:09.918 348 13148.75 552.39 56979.84 88888.00 2009-12-14 07:05:10.918 348 13148.23 552.26 56980.82 88888.00 2009-12-14 07:05:11.918 348 13148.62 551.89 56980.57 88888.00 2009-12-14 07:05:12.918 348 13147.97 552.26 56980.33 88888.00 2009-12-14 07:05:13.918 348 13148.23 551.89 56979.96 88888.00 2009-12-14 07:05:14.918 348 13148.75 551.89 56979.84 88888.00 2009-12-14 07:05:15.918 348 13148.23 552.39 56979.84 88888.00 2009-12-14 07:05:16.918 348 13148.23 552.14 56979.84 88888.00 2009-12-14 07:05:17.918 348 13149.01 552.64 56980.33 88888.00 2009-12-14 07:05:18.918 348 13148.36 552.14 56979.96 88888.00 2009-12-14 07:05:19.918 348 13147.97 552.02 56980.09 88888.00 2009-12-14 07:05:20.918 348 13148.36 552.02 56979.72 88888.00 2009-12-14 07:05:21.918 348 13148.10 552.26 56980.21 88888.00 2009-12-14 07:05:22.918 348 13148.36 551.89 56980.21 88888.00 2009-12-14 07:05:23.918 348 13147.84 552.26 56980.33 88888.00 2009-12-14 07:05:24.918 348 13147.45 552.26 56980.21 88888.00 2009-12-14 07:05:25.918 348 13148.36 552.02 56980.09 88888.00 2009-12-14 07:05:26.918 348 13148.10 552.02 56979.23 88888.00 2009-12-14 07:05:27.918 348 13147.84 551.77 56979.59 88888.00 2009-12-14 07:05:28.918 348 13148.36 552.26 56979.47 88888.00 2009-12-14 07:05:29.918 348 13148.49 552.14 56979.72 88888.00 2009-12-14 07:05:30.918 348 13148.49 552.14 56979.59 88888.00 2009-12-14 07:05:31.918 348 13148.36 552.39 56979.72 88888.00 2009-12-14 07:05:32.918 348 13148.10 552.64 56979.35 88888.00 2009-12-14 07:05:33.918 348 13148.23 552.51 56979.72 88888.00 2009-12-14 07:05:34.918 348 13147.97 552.14 56979.59 88888.00 2009-12-14 07:05:35.918 348 13147.32 551.64 56980.09 88888.00 2009-12-14 07:05:36.918 348 13148.10 552.14 56979.84 88888.00 2009-12-14 07:05:37.918 348 13147.97 552.26 56979.23 88888.00 2009-12-14 07:05:38.918 348 13147.97 552.39 56980.21 88888.00 2009-12-14 07:05:39.918 348 13148.23 552.51 56979.35 88888.00 2009-12-14 07:05:40.918 348 13147.06 552.51 56978.98 88888.00 2009-12-14 07:05:41.918 348 13148.10 552.51 56979.35 88888.00 2009-12-14 07:05:42.918 348 13147.71 552.14 56979.47 88888.00 2009-12-14 07:05:43.918 348 13147.71 551.64 56979.59 88888.00 2009-12-14 07:05:44.918 348 13147.97 552.39 56979.96 88888.00 2009-12-14 07:05:45.918 348 13146.80 552.39 56979.72 88888.00 2009-12-14 07:05:46.918 348 13147.32 552.02 56979.59 88888.00 2009-12-14 07:05:47.918 348 13147.45 552.26 56979.59 88888.00 2009-12-14 07:05:48.918 348 13147.06 552.39 56979.11 88888.00 2009-12-14 07:05:49.918 348 13147.19 552.64 56980.09 88888.00 2009-12-14 07:05:50.918 348 13147.45 551.89 56979.11 88888.00 2009-12-14 07:05:51.918 348 13147.84 551.77 56979.59 88888.00 2009-12-14 07:05:52.918 348 13148.10 552.02 56979.47 88888.00 2009-12-14 07:05:53.918 348 13147.19 551.64 56979.47 88888.00 2009-12-14 07:05:54.918 348 13147.58 552.51 56979.35 88888.00 2009-12-14 07:05:55.918 348 13147.06 552.64 56979.59 88888.00 2009-12-14 07:05:56.918 348 13147.58 552.51 56979.35 88888.00 2009-12-14 07:05:57.918 348 13147.71 552.64 56979.35 88888.00 2009-12-14 07:05:58.918 348 13147.84 552.51 56979.23 88888.00 2009-12-14 07:05:59.918 348 13148.23 551.77 56979.23 88888.00 2009-12-14 07:06:00.918 348 13147.71 552.39 56978.98 88888.00 2009-12-14 07:06:01.918 348 13147.58 552.76 56979.72 88888.00 2009-12-14 07:06:02.918 348 13148.23 552.39 56978.74 88888.00 2009-12-14 07:06:03.918 348 13147.71 553.01 56979.11 88888.00 2009-12-14 07:06:04.918 348 13147.84 552.51 56979.72 88888.00 2009-12-14 07:06:05.918 348 13147.84 552.14 56979.35 88888.00 2009-12-14 07:06:06.918 348 13147.84 552.26 56979.35 88888.00 2009-12-14 07:06:07.918 348 13147.71 552.51 56979.23 88888.00 2009-12-14 07:06:08.918 348 13147.97 552.26 56979.59 88888.00 2009-12-14 07:06:09.918 348 13147.45 552.14 56979.35 88888.00 2009-12-14 07:06:10.918 348 13147.71 552.02 56978.98 88888.00 2009-12-14 07:06:11.918 348 13147.84 552.26 56979.47 88888.00 2009-12-14 07:06:12.918 348 13147.97 552.02 56979.84 88888.00 2009-12-14 07:06:13.918 348 13148.36 551.77 56979.11 88888.00 2009-12-14 07:06:14.918 348 13148.36 551.77 56979.72 88888.00 2009-12-14 07:06:15.918 348 13147.45 552.51 56978.50 88888.00 2009-12-14 07:06:16.918 348 13147.71 552.02 56979.23 88888.00 2009-12-14 07:06:17.918 348 13147.71 552.14 56978.74 88888.00 2009-12-14 07:06:18.918 348 13147.84 552.51 56979.72 88888.00 2009-12-14 07:06:19.918 348 13148.23 553.13 56978.74 88888.00 2009-12-14 07:06:20.918 348 13147.71 552.39 56979.11 88888.00 2009-12-14 07:06:21.918 348 13148.23 552.02 56978.25 88888.00 2009-12-14 07:06:22.918 348 13147.84 552.51 56979.23 88888.00 2009-12-14 07:06:23.918 348 13147.97 552.51 56978.50 88888.00 2009-12-14 07:06:24.918 348 13147.58 552.26 56978.86 88888.00 2009-12-14 07:06:25.918 348 13147.58 552.39 56979.11 88888.00 2009-12-14 07:06:26.918 348 13147.97 552.64 56979.72 88888.00 2009-12-14 07:06:27.918 348 13147.84 552.76 56979.47 88888.00 2009-12-14 07:06:28.918 348 13148.62 553.25 56979.23 88888.00 2009-12-14 07:06:29.918 348 13147.97 552.39 56979.59 88888.00 2009-12-14 07:06:30.918 348 13148.75 552.39 56979.35 88888.00 2009-12-14 07:06:31.918 348 13148.10 552.14 56979.72 88888.00 2009-12-14 07:06:32.918 348 13147.32 552.39 56979.23 88888.00 2009-12-14 07:06:33.918 348 13147.97 552.51 56978.98 88888.00 2009-12-14 07:06:34.918 348 13147.97 552.14 56979.11 88888.00 2009-12-14 07:06:35.918 348 13148.49 552.88 56979.23 88888.00 2009-12-14 07:06:36.918 348 13148.88 552.26 56979.23 88888.00 2009-12-14 07:06:37.918 348 13146.93 552.26 56979.35 88888.00 2009-12-14 07:06:38.918 348 13148.62 552.26 56979.35 88888.00 2009-12-14 07:06:39.918 348 13147.97 552.39 56978.98 88888.00 2009-12-14 07:06:40.918 348 13147.71 552.76 56979.23 88888.00 2009-12-14 07:06:41.918 348 13147.84 552.39 56979.59 88888.00 2009-12-14 07:06:42.918 348 13148.88 552.26 56979.84 88888.00 2009-12-14 07:06:43.918 348 13147.71 552.26 56978.37 88888.00 2009-12-14 07:06:44.918 348 13147.58 552.39 56979.11 88888.00 2009-12-14 07:06:45.918 348 13148.10 552.02 56978.74 88888.00 2009-12-14 07:06:46.918 348 13147.45 552.14 56979.59 88888.00 2009-12-14 07:06:47.918 348 13148.23 552.02 56979.59 88888.00 2009-12-14 07:06:48.918 348 13147.97 552.51 56978.98 88888.00 2009-12-14 07:06:49.918 348 13148.23 552.14 56978.98 88888.00 2009-12-14 07:06:50.918 348 13148.49 552.14 56978.98 88888.00 2009-12-14 07:06:51.918 348 13148.23 552.76 56979.47 88888.00 2009-12-14 07:06:52.918 348 13147.45 552.39 56978.86 88888.00 2009-12-14 07:06:53.918 348 13147.71 552.26 56979.11 88888.00 2009-12-14 07:06:54.918 348 13147.45 552.64 56978.98 88888.00 2009-12-14 07:06:55.918 348 13148.36 552.51 56979.59 88888.00 2009-12-14 07:06:56.918 348 13147.58 551.89 56979.59 88888.00 2009-12-14 07:06:57.918 348 13147.97 551.89 56978.13 88888.00 2009-12-14 07:06:58.918 348 13147.97 552.14 56979.23 88888.00 2009-12-14 07:06:59.918 348 13148.10 552.51 56979.35 88888.00 2009-12-14 07:07:00.918 348 13148.10 552.88 56978.86 88888.00 2009-12-14 07:07:01.918 348 13147.84 552.14 56979.84 88888.00 2009-12-14 07:07:02.918 348 13148.23 552.14 56979.35 88888.00 2009-12-14 07:07:03.918 348 13147.97 552.14 56979.23 88888.00 2009-12-14 07:07:04.918 348 13147.58 552.51 56979.59 88888.00 2009-12-14 07:07:05.918 348 13147.45 552.26 56978.98 88888.00 2009-12-14 07:07:06.918 348 13148.10 552.39 56978.50 88888.00 2009-12-14 07:07:07.918 348 13149.01 551.89 56979.23 88888.00 2009-12-14 07:07:08.918 348 13147.58 552.14 56978.98 88888.00 2009-12-14 07:07:09.918 348 13148.36 552.76 56979.47 88888.00 2009-12-14 07:07:10.918 348 13148.36 552.76 56979.72 88888.00 2009-12-14 07:07:11.918 348 13148.62 552.02 56978.98 88888.00 2009-12-14 07:07:12.918 348 13147.97 552.39 56979.59 88888.00 2009-12-14 07:07:13.918 348 13148.10 551.77 56979.47 88888.00 2009-12-14 07:07:14.918 348 13147.97 551.89 56978.74 88888.00 2009-12-14 07:07:15.918 348 13148.49 552.39 56979.35 88888.00 2009-12-14 07:07:16.918 348 13148.10 552.51 56979.84 88888.00 2009-12-14 07:07:17.918 348 13148.23 552.39 56978.86 88888.00 2009-12-14 07:07:18.918 348 13148.10 551.64 56979.11 88888.00 2009-12-14 07:07:19.918 348 13149.53 552.51 56979.35 88888.00 2009-12-14 07:07:20.918 348 13148.62 552.51 56979.59 88888.00 2009-12-14 07:07:21.918 348 13148.62 552.64 56979.23 88888.00 2009-12-14 07:07:22.918 348 13147.84 552.26 56979.47 88888.00 2009-12-14 07:07:23.918 348 13148.10 552.51 56978.98 88888.00 2009-12-14 07:07:24.918 348 13148.23 552.39 56979.47 88888.00 2009-12-14 07:07:25.918 348 13147.58 552.14 56978.50 88888.00 2009-12-14 07:07:26.918 348 13148.10 552.39 56979.59 88888.00 2009-12-14 07:07:27.918 348 13148.36 551.89 56979.72 88888.00 2009-12-14 07:07:28.918 348 13148.36 552.39 56979.11 88888.00 2009-12-14 07:07:29.918 348 13147.84 552.39 56978.86 88888.00 2009-12-14 07:07:30.918 348 13149.01 552.02 56979.35 88888.00 2009-12-14 07:07:31.918 348 13148.62 552.39 56979.35 88888.00 2009-12-14 07:07:32.918 348 13148.23 552.39 56979.59 88888.00 2009-12-14 07:07:33.918 348 13148.49 552.64 56979.11 88888.00 2009-12-14 07:07:34.918 348 13148.75 552.02 56979.47 88888.00 2009-12-14 07:07:35.918 348 13148.75 552.51 56979.84 88888.00 2009-12-14 07:07:36.918 348 13148.62 552.02 56978.62 88888.00 2009-12-14 07:07:37.918 348 13148.75 551.15 56978.98 88888.00 2009-12-14 07:07:38.918 348 13148.23 552.76 56979.11 88888.00 2009-12-14 07:07:39.918 348 13148.49 552.14 56979.23 88888.00 2009-12-14 07:07:40.918 348 13148.36 552.39 56979.23 88888.00 2009-12-14 07:07:41.918 348 13148.62 551.52 56979.47 88888.00 2009-12-14 07:07:42.918 348 13148.75 552.39 56979.23 88888.00 2009-12-14 07:07:43.918 348 13148.62 552.02 56979.59 88888.00 2009-12-14 07:07:44.918 348 13148.75 552.14 56979.23 88888.00 2009-12-14 07:07:45.918 348 13148.36 552.26 56979.47 88888.00 2009-12-14 07:07:46.918 348 13148.75 552.02 56979.35 88888.00 2009-12-14 07:07:47.918 348 13148.75 551.89 56978.86 88888.00 2009-12-14 07:07:48.918 348 13148.88 552.02 56979.47 88888.00 2009-12-14 07:07:49.918 348 13148.36 552.26 56978.86 88888.00 2009-12-14 07:07:50.918 348 13148.75 551.89 56979.35 88888.00 2009-12-14 07:07:51.918 348 13148.36 551.77 56979.72 88888.00 2009-12-14 07:07:52.918 348 13149.27 551.77 56979.59 88888.00 2009-12-14 07:07:53.918 348 13148.75 552.26 56979.47 88888.00 2009-12-14 07:07:54.918 348 13148.10 551.89 56979.35 88888.00 2009-12-14 07:07:55.918 348 13148.88 552.02 56978.98 88888.00 2009-12-14 07:07:56.918 348 13148.88 552.02 56979.11 88888.00 2009-12-14 07:07:57.918 348 13148.36 552.02 56979.35 88888.00 2009-12-14 07:07:58.918 348 13149.01 552.14 56979.47 88888.00 2009-12-14 07:07:59.918 348 13147.71 552.26 56979.35 88888.00 2009-12-14 07:08:00.918 348 13148.75 551.64 56978.62 88888.00 2009-12-14 07:08:01.918 348 13148.62 551.89 56978.86 88888.00 2009-12-14 07:08:02.918 348 13147.71 552.02 56978.74 88888.00 2009-12-14 07:08:03.918 348 13148.49 551.77 56979.11 88888.00 2009-12-14 07:08:04.918 348 13148.36 551.40 56979.47 88888.00 2009-12-14 07:08:05.918 348 13148.49 551.77 56979.47 88888.00 2009-12-14 07:08:06.918 348 13149.01 551.89 56978.50 88888.00 2009-12-14 07:08:07.918 348 13148.75 552.39 56978.98 88888.00 2009-12-14 07:08:08.918 348 13148.49 551.89 56979.23 88888.00 2009-12-14 07:08:09.918 348 13148.49 551.64 56979.59 88888.00 2009-12-14 07:08:10.918 348 13148.75 552.02 56979.84 88888.00 2009-12-14 07:08:11.918 348 13148.62 551.52 56979.23 88888.00 2009-12-14 07:08:12.918 348 13148.36 551.40 56979.47 88888.00 2009-12-14 07:08:13.918 348 13147.58 552.02 56979.11 88888.00 2009-12-14 07:08:14.918 348 13147.97 551.77 56979.23 88888.00 2009-12-14 07:08:15.918 348 13148.88 551.64 56979.47 88888.00 2009-12-14 07:08:16.918 348 13148.75 551.77 56978.98 88888.00 2009-12-14 07:08:17.918 348 13148.23 551.89 56979.35 88888.00 2009-12-14 07:08:18.918 348 13147.84 551.89 56979.23 88888.00 2009-12-14 07:08:19.918 348 13148.23 551.64 56979.11 88888.00 2009-12-14 07:08:20.918 348 13148.75 552.02 56978.98 88888.00 2009-12-14 07:08:21.918 348 13148.10 551.15 56978.74 88888.00 2009-12-14 07:08:22.918 348 13148.36 551.52 56979.11 88888.00 2009-12-14 07:08:23.918 348 13148.62 552.14 56979.47 88888.00 2009-12-14 07:08:24.918 348 13148.88 552.51 56979.23 88888.00 2009-12-14 07:08:25.918 348 13148.49 551.64 56978.62 88888.00 2009-12-14 07:08:26.918 348 13147.71 551.77 56978.74 88888.00 2009-12-14 07:08:27.918 348 13148.62 552.14 56979.59 88888.00 2009-12-14 07:08:28.918 348 13148.23 551.40 56978.37 88888.00 2009-12-14 07:08:29.918 348 13148.23 552.02 56979.23 88888.00 2009-12-14 07:08:30.918 348 13147.97 552.02 56979.23 88888.00 2009-12-14 07:08:31.918 348 13148.36 552.39 56979.23 88888.00 2009-12-14 07:08:32.918 348 13148.62 551.64 56979.23 88888.00 2009-12-14 07:08:33.918 348 13147.84 551.77 56978.98 88888.00 2009-12-14 07:08:34.918 348 13148.62 551.52 56978.98 88888.00 2009-12-14 07:08:35.918 348 13148.23 551.64 56979.23 88888.00 2009-12-14 07:08:36.918 348 13147.84 551.40 56979.72 88888.00 2009-12-14 07:08:37.918 348 13148.49 552.02 56979.11 88888.00 2009-12-14 07:08:38.918 348 13148.49 552.14 56979.35 88888.00 2009-12-14 07:08:39.918 348 13148.23 551.40 56978.74 88888.00 2009-12-14 07:08:40.918 348 13148.23 551.77 56978.98 88888.00 2009-12-14 07:08:41.918 348 13148.49 551.15 56978.50 88888.00 2009-12-14 07:08:42.918 348 13147.97 551.77 56978.86 88888.00 2009-12-14 07:08:43.918 348 13148.88 551.40 56978.98 88888.00 2009-12-14 07:08:44.918 348 13147.97 551.64 56979.47 88888.00 2009-12-14 07:08:45.918 348 13148.36 551.27 56979.35 88888.00 2009-12-14 07:08:46.918 348 13148.49 551.15 56978.98 88888.00 2009-12-14 07:08:47.918 348 13148.23 551.40 56978.86 88888.00 2009-12-14 07:08:48.918 348 13147.97 551.89 56979.23 88888.00 2009-12-14 07:08:49.918 348 13148.75 551.77 56978.50 88888.00 2009-12-14 07:08:50.918 348 13147.97 551.77 56979.59 88888.00 2009-12-14 07:08:51.918 348 13148.62 552.14 56979.47 88888.00 2009-12-14 07:08:52.918 348 13148.36 551.77 56979.47 88888.00 2009-12-14 07:08:53.918 348 13148.49 551.64 56978.86 88888.00 2009-12-14 07:08:54.918 348 13148.62 551.89 56978.86 88888.00 2009-12-14 07:08:55.918 348 13147.97 551.64 56979.11 88888.00 2009-12-14 07:08:56.918 348 13148.10 551.77 56978.50 88888.00 2009-12-14 07:08:57.918 348 13148.36 551.27 56979.23 88888.00 2009-12-14 07:08:58.918 348 13148.23 551.52 56979.59 88888.00 2009-12-14 07:08:59.918 348 13148.49 551.89 56978.74 88888.00 2009-12-14 07:09:00.918 348 13148.62 551.15 56979.47 88888.00 2009-12-14 07:09:01.918 348 13147.97 551.40 56978.74 88888.00 2009-12-14 07:09:02.918 348 13148.88 552.02 56979.72 88888.00 2009-12-14 07:09:03.918 348 13148.49 551.40 56978.98 88888.00 2009-12-14 07:09:04.918 348 13148.49 551.64 56979.47 88888.00 2009-12-14 07:09:05.918 348 13148.23 550.78 56978.86 88888.00 2009-12-14 07:09:06.918 348 13148.23 551.77 56979.72 88888.00 2009-12-14 07:09:07.918 348 13148.75 551.52 56979.23 88888.00 2009-12-14 07:09:08.918 348 13148.36 551.03 56979.47 88888.00 2009-12-14 07:09:09.918 348 13148.62 551.15 56979.35 88888.00 2009-12-14 07:09:10.918 348 13149.14 551.27 56978.98 88888.00 2009-12-14 07:09:11.918 348 13148.75 551.77 56979.35 88888.00 2009-12-14 07:09:12.918 348 13148.88 551.89 56979.11 88888.00 2009-12-14 07:09:13.918 348 13149.01 551.89 56979.35 88888.00 2009-12-14 07:09:14.918 348 13148.36 551.77 56979.47 88888.00 2009-12-14 07:09:15.918 348 13149.01 551.52 56979.35 88888.00 2009-12-14 07:09:16.918 348 13148.88 551.52 56979.23 88888.00 2009-12-14 07:09:17.918 348 13149.14 551.52 56979.11 88888.00 2009-12-14 07:09:18.918 348 13148.75 551.77 56979.11 88888.00 2009-12-14 07:09:19.918 348 13149.14 551.03 56979.59 88888.00 2009-12-14 07:09:20.918 348 13149.14 551.64 56978.98 88888.00 2009-12-14 07:09:21.918 348 13148.75 551.89 56979.96 88888.00 2009-12-14 07:09:22.918 348 13148.75 551.89 56979.23 88888.00 2009-12-14 07:09:23.918 348 13148.88 551.03 56979.47 88888.00 2009-12-14 07:09:24.918 348 13148.88 551.52 56978.98 88888.00 2009-12-14 07:09:25.918 348 13149.53 551.77 56979.47 88888.00 2009-12-14 07:09:26.918 348 13148.49 551.40 56979.35 88888.00 2009-12-14 07:09:27.918 348 13149.53 551.77 56979.35 88888.00 2009-12-14 07:09:28.918 348 13149.27 551.40 56979.23 88888.00 2009-12-14 07:09:29.918 348 13149.40 551.52 56979.47 88888.00 2009-12-14 07:09:30.918 348 13149.66 551.03 56979.96 88888.00 2009-12-14 07:09:31.918 348 13149.79 551.27 56979.47 88888.00 2009-12-14 07:09:32.918 348 13148.75 551.03 56979.84 88888.00 2009-12-14 07:09:33.918 348 13149.01 551.27 56980.09 88888.00 2009-12-14 07:09:34.918 348 13149.53 551.64 56979.96 88888.00 2009-12-14 07:09:35.918 348 13149.27 550.78 56979.84 88888.00 2009-12-14 07:09:36.918 348 13149.27 551.15 56979.84 88888.00 2009-12-14 07:09:37.918 348 13148.75 551.03 56979.47 88888.00 2009-12-14 07:09:38.918 348 13149.14 551.15 56979.11 88888.00 2009-12-14 07:09:39.918 348 13148.88 551.52 56979.84 88888.00 2009-12-14 07:09:40.918 348 13149.14 550.65 56979.96 88888.00 2009-12-14 07:09:41.918 348 13149.40 551.15 56979.96 88888.00 2009-12-14 07:09:42.918 348 13149.27 551.03 56979.11 88888.00 2009-12-14 07:09:43.918 348 13148.88 550.90 56979.96 88888.00 2009-12-14 07:09:44.918 348 13149.27 551.03 56980.09 88888.00 2009-12-14 07:09:45.918 348 13148.88 551.52 56979.47 88888.00 2009-12-14 07:09:46.918 348 13149.53 551.27 56979.47 88888.00 2009-12-14 07:09:47.918 348 13148.88 551.64 56979.84 88888.00 2009-12-14 07:09:48.918 348 13149.01 551.15 56979.84 88888.00 2009-12-14 07:09:49.918 348 13149.79 551.03 56979.35 88888.00 2009-12-14 07:09:50.918 348 13149.53 551.40 56979.59 88888.00 2009-12-14 07:09:51.918 348 13149.53 551.27 56979.72 88888.00 2009-12-14 07:09:52.918 348 13149.01 551.15 56979.96 88888.00 2009-12-14 07:09:53.918 348 13149.40 551.64 56979.84 88888.00 2009-12-14 07:09:54.918 348 13149.27 551.52 56979.47 88888.00 2009-12-14 07:09:55.918 348 13148.62 550.65 56979.59 88888.00 2009-12-14 07:09:56.918 348 13149.66 551.27 56980.21 88888.00 2009-12-14 07:09:57.918 348 13149.66 550.65 56979.72 88888.00 2009-12-14 07:09:58.918 348 13149.66 551.15 56979.72 88888.00 2009-12-14 07:09:59.918 348 13149.01 550.65 56979.96 88888.00 2009-12-14 07:10:00.918 348 13149.01 550.90 56979.84 88888.00 2009-12-14 07:10:01.918 348 13149.27 551.03 56979.84 88888.00 2009-12-14 07:10:02.918 348 13149.66 550.65 56979.72 88888.00 2009-12-14 07:10:03.918 348 13150.18 551.03 56980.45 88888.00 2009-12-14 07:10:04.918 348 13149.01 550.78 56980.21 88888.00 2009-12-14 07:10:05.918 348 13149.01 550.28 56979.84 88888.00 2009-12-14 07:10:06.918 348 13149.27 550.90 56979.72 88888.00 2009-12-14 07:10:07.918 348 13149.79 550.65 56980.09 88888.00 2009-12-14 07:10:08.918 348 13149.53 550.65 56979.72 88888.00 2009-12-14 07:10:09.918 348 13149.40 549.91 56980.09 88888.00 2009-12-14 07:10:10.918 348 13149.53 551.03 56979.11 88888.00 2009-12-14 07:10:11.918 348 13149.66 551.03 56979.59 88888.00 2009-12-14 07:10:12.918 348 13149.14 550.90 56979.72 88888.00 2009-12-14 07:10:13.918 348 13149.40 551.40 56980.09 88888.00 2009-12-14 07:10:14.918 348 13149.27 551.40 56979.47 88888.00 2009-12-14 07:10:15.918 348 13149.79 550.16 56980.21 88888.00 2009-12-14 07:10:16.918 348 13149.79 551.15 56979.59 88888.00 2009-12-14 07:10:17.918 348 13149.14 550.90 56979.96 88888.00 2009-12-14 07:10:18.918 348 13149.14 550.53 56979.84 88888.00 2009-12-14 07:10:19.918 348 13149.53 550.90 56979.72 88888.00 2009-12-14 07:10:20.918 348 13148.88 550.41 56979.96 88888.00 2009-12-14 07:10:21.918 348 13149.40 551.03 56979.96 88888.00 2009-12-14 07:10:22.918 348 13149.66 550.65 56979.84 88888.00 2009-12-14 07:10:23.918 348 13149.14 550.03 56979.84 88888.00 2009-12-14 07:10:24.918 348 13149.53 551.27 56980.21 88888.00 2009-12-14 07:10:25.918 348 13149.53 550.53 56979.35 88888.00 2009-12-14 07:10:26.918 348 13149.53 550.16 56980.45 88888.00 2009-12-14 07:10:27.918 348 13149.40 550.41 56980.09 88888.00 2009-12-14 07:10:28.918 348 13150.05 551.15 56979.84 88888.00 2009-12-14 07:10:29.918 348 13149.27 550.53 56980.21 88888.00 2009-12-14 07:10:30.918 348 13150.57 550.53 56980.09 88888.00 2009-12-14 07:10:31.918 348 13149.53 550.16 56979.96 88888.00 2009-12-14 07:10:32.918 348 13149.40 550.53 56978.86 88888.00 2009-12-14 07:10:33.918 348 13149.66 550.41 56980.21 88888.00 2009-12-14 07:10:34.918 348 13149.92 549.54 56979.59 88888.00 2009-12-14 07:10:35.918 348 13149.66 550.28 56979.84 88888.00 2009-12-14 07:10:36.918 348 13149.66 550.53 56979.59 88888.00 2009-12-14 07:10:37.918 348 13149.01 550.16 56979.59 88888.00 2009-12-14 07:10:38.918 348 13149.66 549.66 56979.84 88888.00 2009-12-14 07:10:39.918 348 13149.53 550.28 56979.72 88888.00 2009-12-14 07:10:40.918 348 13149.66 550.65 56980.45 88888.00 2009-12-14 07:10:41.918 348 13150.05 549.66 56979.72 88888.00 2009-12-14 07:10:42.918 348 13150.31 549.91 56979.72 88888.00 2009-12-14 07:10:43.918 348 13150.44 550.03 56979.11 88888.00 2009-12-14 07:10:44.918 348 13149.92 550.65 56980.21 88888.00 2009-12-14 07:10:45.918 348 13149.66 550.16 56980.21 88888.00 2009-12-14 07:10:46.918 348 13150.44 549.42 56980.09 88888.00 2009-12-14 07:10:47.918 348 13150.18 549.54 56980.33 88888.00 2009-12-14 07:10:48.918 348 13150.05 549.42 56979.84 88888.00 2009-12-14 07:10:49.918 348 13149.66 549.66 56979.96 88888.00 2009-12-14 07:10:50.918 348 13149.66 549.42 56979.35 88888.00 2009-12-14 07:10:51.918 348 13150.31 550.28 56979.96 88888.00 2009-12-14 07:10:52.918 348 13150.70 550.03 56979.72 88888.00 2009-12-14 07:10:53.918 348 13150.31 550.53 56980.21 88888.00 2009-12-14 07:10:54.918 348 13150.96 550.28 56979.96 88888.00 2009-12-14 07:10:55.918 348 13150.31 549.91 56980.21 88888.00 2009-12-14 07:10:56.918 348 13149.79 549.66 56980.21 88888.00 2009-12-14 07:10:57.918 348 13150.70 550.16 56979.84 88888.00 2009-12-14 07:10:58.918 348 13150.83 549.66 56979.96 88888.00 2009-12-14 07:10:59.918 348 13150.83 549.79 56980.21 88888.00 2009-12-14 07:11:00.918 348 13150.05 550.41 56979.35 88888.00 2009-12-14 07:11:01.918 348 13150.44 549.54 56980.09 88888.00 2009-12-14 07:11:02.918 348 13149.79 550.28 56980.21 88888.00 2009-12-14 07:11:03.918 348 13150.44 549.79 56979.59 88888.00 2009-12-14 07:11:04.918 348 13149.79 549.66 56980.21 88888.00 2009-12-14 07:11:05.918 348 13149.92 549.79 56979.72 88888.00 2009-12-14 07:11:06.918 348 13150.44 549.17 56980.33 88888.00 2009-12-14 07:11:07.918 348 13150.05 549.91 56980.09 88888.00 2009-12-14 07:11:08.918 348 13150.70 550.65 56980.09 88888.00 2009-12-14 07:11:09.918 348 13150.83 549.66 56980.45 88888.00 2009-12-14 07:11:10.918 348 13150.18 549.42 56980.09 88888.00 2009-12-14 07:11:11.918 348 13149.92 549.54 56979.96 88888.00 2009-12-14 07:11:12.918 348 13150.18 550.16 56980.45 88888.00 2009-12-14 07:11:13.918 348 13150.31 549.91 56979.72 88888.00 2009-12-14 07:11:14.918 348 13150.96 549.54 56979.72 88888.00 2009-12-14 07:11:15.918 348 13150.18 549.29 56980.09 88888.00 2009-12-14 07:11:16.918 348 13150.05 549.04 56979.84 88888.00 2009-12-14 07:11:17.918 348 13150.57 549.17 56979.72 88888.00 2009-12-14 07:11:18.918 348 13150.31 549.17 56980.33 88888.00 2009-12-14 07:11:19.918 348 13150.31 549.42 56979.59 88888.00 2009-12-14 07:11:20.918 348 13150.83 549.66 56980.21 88888.00 2009-12-14 07:11:21.918 348 13150.96 548.80 56979.59 88888.00 2009-12-14 07:11:22.918 348 13150.96 549.79 56980.57 88888.00 2009-12-14 07:11:23.918 348 13150.96 549.17 56979.84 88888.00 2009-12-14 07:11:24.918 348 13151.22 549.17 56979.84 88888.00 2009-12-14 07:11:25.918 348 13151.48 549.29 56980.45 88888.00 2009-12-14 07:11:26.918 348 13150.96 550.03 56980.21 88888.00 2009-12-14 07:11:27.918 348 13150.57 549.79 56979.84 88888.00 2009-12-14 07:11:28.918 348 13150.31 549.42 56979.96 88888.00 2009-12-14 07:11:29.918 348 13150.44 549.17 56979.59 88888.00 2009-12-14 07:11:30.918 348 13150.44 549.04 56979.96 88888.00 2009-12-14 07:11:31.918 348 13150.70 549.29 56980.33 88888.00 2009-12-14 07:11:32.918 348 13150.83 549.04 56980.09 88888.00 2009-12-14 07:11:33.918 348 13150.83 549.42 56980.09 88888.00 2009-12-14 07:11:34.918 348 13150.83 548.42 56980.82 88888.00 2009-12-14 07:11:35.918 348 13150.57 548.05 56980.09 88888.00 2009-12-14 07:11:36.918 348 13150.70 549.17 56980.33 88888.00 2009-12-14 07:11:37.918 348 13151.09 549.17 56980.57 88888.00 2009-12-14 07:11:38.918 348 13150.18 548.30 56979.84 88888.00 2009-12-14 07:11:39.918 348 13150.57 549.17 56980.09 88888.00 2009-12-14 07:11:40.918 348 13151.09 548.92 56979.72 88888.00 2009-12-14 07:11:41.918 348 13150.83 548.80 56980.33 88888.00 2009-12-14 07:11:42.918 348 13151.48 548.80 56980.33 88888.00 2009-12-14 07:11:43.918 348 13150.96 548.80 56980.21 88888.00 2009-12-14 07:11:44.918 348 13151.22 548.30 56980.70 88888.00 2009-12-14 07:11:45.918 348 13151.09 549.04 56979.72 88888.00 2009-12-14 07:11:46.918 348 13150.44 549.17 56980.45 88888.00 2009-12-14 07:11:47.918 348 13150.96 548.05 56980.21 88888.00 2009-12-14 07:11:48.918 348 13150.70 549.17 56979.59 88888.00 2009-12-14 07:11:49.918 348 13150.44 549.17 56979.84 88888.00 2009-12-14 07:11:50.918 348 13151.09 548.42 56980.33 88888.00 2009-12-14 07:11:51.918 348 13150.44 548.30 56980.45 88888.00 2009-12-14 07:11:52.918 348 13150.70 548.92 56979.84 88888.00 2009-12-14 07:11:53.918 348 13149.92 548.55 56980.09 88888.00 2009-12-14 07:11:54.918 348 13150.57 548.92 56979.35 88888.00 2009-12-14 07:11:55.918 348 13150.70 549.42 56979.23 88888.00 2009-12-14 07:11:56.918 348 13150.18 549.17 56979.47 88888.00 2009-12-14 07:11:57.918 348 13150.44 548.30 56979.35 88888.00 2009-12-14 07:11:58.918 348 13150.31 548.67 56979.59 88888.00 2009-12-14 07:11:59.918 348 13150.31 548.92 56980.21 88888.00 2009-12-14 07:12:00.918 348 13150.18 547.93 56980.09 88888.00 2009-12-14 07:12:01.918 348 13150.44 548.05 56979.84 88888.00 2009-12-14 07:12:02.918 348 13150.44 548.18 56979.47 88888.00 2009-12-14 07:12:03.918 348 13149.92 548.05 56979.35 88888.00 2009-12-14 07:12:04.918 348 13150.31 549.04 56979.96 88888.00 2009-12-14 07:12:05.918 348 13150.31 548.18 56979.84 88888.00 2009-12-14 07:12:06.918 348 13149.92 548.55 56979.84 88888.00 2009-12-14 07:12:07.918 348 13150.18 549.04 56979.23 88888.00 2009-12-14 07:12:08.918 348 13149.79 548.18 56980.45 88888.00 2009-12-14 07:12:09.918 348 13150.31 548.18 56979.59 88888.00 2009-12-14 07:12:10.918 348 13149.79 547.81 56980.57 88888.00 2009-12-14 07:12:11.918 348 13149.14 548.92 56979.72 88888.00 2009-12-14 07:12:12.918 348 13149.92 548.80 56979.59 88888.00 2009-12-14 07:12:13.918 348 13149.40 548.18 56979.59 88888.00 2009-12-14 07:12:14.918 348 13149.92 548.67 56979.59 88888.00 2009-12-14 07:12:15.918 348 13149.53 548.92 56979.72 88888.00 2009-12-14 07:12:16.918 348 13150.05 548.42 56980.09 88888.00 2009-12-14 07:12:17.918 348 13149.66 547.93 56980.45 88888.00 2009-12-14 07:12:18.918 348 13149.14 548.67 56980.33 88888.00 2009-12-14 07:12:19.918 348 13150.05 548.67 56980.21 88888.00 2009-12-14 07:12:20.918 348 13149.27 548.30 56979.96 88888.00 2009-12-14 07:12:21.918 348 13150.44 548.42 56979.84 88888.00 2009-12-14 07:12:22.918 348 13149.40 548.55 56980.21 88888.00 2009-12-14 07:12:23.918 348 13149.79 548.92 56979.72 88888.00 2009-12-14 07:12:24.918 348 13149.40 548.42 56979.72 88888.00 2009-12-14 07:12:25.918 348 13149.66 547.56 56979.47 88888.00 2009-12-14 07:12:26.918 348 13148.75 548.55 56979.11 88888.00 2009-12-14 07:12:27.918 348 13149.79 548.05 56979.84 88888.00 2009-12-14 07:12:28.918 348 13149.92 548.42 56979.84 88888.00 2009-12-14 07:12:29.918 348 13149.66 548.18 56980.09 88888.00 2009-12-14 07:12:30.918 348 13149.27 548.92 56979.35 88888.00 2009-12-14 07:12:31.918 348 13150.31 548.42 56979.35 88888.00 2009-12-14 07:12:32.918 348 13149.40 548.80 56979.84 88888.00 2009-12-14 07:12:33.918 348 13149.79 548.67 56979.84 88888.00 2009-12-14 07:12:34.918 348 13149.53 548.42 56978.98 88888.00 2009-12-14 07:12:35.918 348 13149.14 548.80 56979.84 88888.00 2009-12-14 07:12:36.918 348 13149.53 548.42 56979.35 88888.00 2009-12-14 07:12:37.918 348 13149.53 548.92 56979.96 88888.00 2009-12-14 07:12:38.918 348 13149.40 548.92 56979.47 88888.00 2009-12-14 07:12:39.918 348 13149.53 548.55 56979.59 88888.00 2009-12-14 07:12:40.918 348 13149.14 547.93 56979.72 88888.00 2009-12-14 07:12:41.918 348 13149.53 548.30 56979.84 88888.00 2009-12-14 07:12:42.918 348 13149.14 548.05 56979.59 88888.00 2009-12-14 07:12:43.918 348 13149.53 547.81 56979.47 88888.00 2009-12-14 07:12:44.918 348 13149.66 548.30 56979.59 88888.00 2009-12-14 07:12:45.918 348 13149.27 548.30 56979.72 88888.00 2009-12-14 07:12:46.918 348 13149.40 548.30 56979.11 88888.00 2009-12-14 07:12:47.918 348 13149.40 548.30 56979.47 88888.00 2009-12-14 07:12:48.918 348 13149.40 548.30 56979.72 88888.00 2009-12-14 07:12:49.918 348 13148.75 548.18 56979.47 88888.00 2009-12-14 07:12:50.918 348 13149.01 548.55 56979.72 88888.00 2009-12-14 07:12:51.918 348 13149.40 547.81 56980.45 88888.00 2009-12-14 07:12:52.918 348 13149.27 548.18 56979.47 88888.00 2009-12-14 07:12:53.918 348 13148.88 548.05 56979.47 88888.00 2009-12-14 07:12:54.918 348 13149.40 549.04 56980.09 88888.00 2009-12-14 07:12:55.918 348 13149.14 548.55 56979.47 88888.00 2009-12-14 07:12:56.918 348 13149.40 548.67 56979.72 88888.00 2009-12-14 07:12:57.918 348 13149.40 548.55 56978.98 88888.00 2009-12-14 07:12:58.918 348 13149.40 549.42 56979.84 88888.00 2009-12-14 07:12:59.918 348 13149.53 548.80 56979.96 88888.00 2009-12-14 07:13:00.918 348 13149.66 548.55 56979.35 88888.00 2009-12-14 07:13:01.918 348 13149.40 548.42 56979.84 88888.00 2009-12-14 07:13:02.918 348 13148.62 548.80 56979.84 88888.00 2009-12-14 07:13:03.918 348 13149.14 548.92 56980.21 88888.00 2009-12-14 07:13:04.918 348 13149.27 548.42 56979.72 88888.00 2009-12-14 07:13:05.918 348 13148.88 548.67 56979.11 88888.00 2009-12-14 07:13:06.918 348 13149.92 548.42 56979.84 88888.00 2009-12-14 07:13:07.918 348 13149.40 548.42 56979.59 88888.00 2009-12-14 07:13:08.918 348 13149.27 548.67 56978.98 88888.00 2009-12-14 07:13:09.918 348 13149.40 548.55 56979.84 88888.00 2009-12-14 07:13:10.918 348 13148.88 548.92 56979.23 88888.00 2009-12-14 07:13:11.918 348 13149.27 548.05 56979.35 88888.00 2009-12-14 07:13:12.918 348 13148.62 548.05 56979.35 88888.00 2009-12-14 07:13:13.918 348 13148.36 547.56 56979.72 88888.00 2009-12-14 07:13:14.918 348 13149.14 548.92 56979.47 88888.00 2009-12-14 07:13:15.918 348 13149.01 547.81 56979.72 88888.00 2009-12-14 07:13:16.918 348 13149.40 548.18 56979.47 88888.00 2009-12-14 07:13:17.918 348 13148.36 548.80 56979.23 88888.00 2009-12-14 07:13:18.918 348 13148.88 548.42 56979.96 88888.00 2009-12-14 07:13:19.918 348 13148.88 548.67 56979.11 88888.00 2009-12-14 07:13:20.918 348 13149.01 548.80 56979.47 88888.00 2009-12-14 07:13:21.918 348 13148.62 547.68 56978.86 88888.00 2009-12-14 07:13:22.918 348 13148.75 548.05 56978.74 88888.00 2009-12-14 07:13:23.918 348 13149.01 548.18 56979.47 88888.00 2009-12-14 07:13:24.918 348 13149.14 547.93 56979.96 88888.00 2009-12-14 07:13:25.918 348 13148.62 547.93 56979.72 88888.00 2009-12-14 07:13:26.918 348 13148.88 548.42 56979.72 88888.00 2009-12-14 07:13:27.918 348 13148.88 547.93 56978.62 88888.00 2009-12-14 07:13:28.918 348 13148.62 548.67 56979.47 88888.00 2009-12-14 07:13:29.918 348 13149.53 547.68 56979.35 88888.00 2009-12-14 07:13:30.918 348 13148.88 547.93 56979.47 88888.00 2009-12-14 07:13:31.918 348 13148.75 547.93 56978.62 88888.00 2009-12-14 07:13:32.918 348 13148.88 548.67 56979.35 88888.00 2009-12-14 07:13:33.918 348 13148.88 547.93 56978.62 88888.00 2009-12-14 07:13:34.918 348 13148.62 547.81 56978.74 88888.00 2009-12-14 07:13:35.918 348 13149.14 548.18 56979.47 88888.00 2009-12-14 07:13:36.918 348 13149.01 548.67 56978.50 88888.00 2009-12-14 07:13:37.918 348 13148.75 547.43 56979.47 88888.00 2009-12-14 07:13:38.918 348 13148.49 547.68 56979.23 88888.00 2009-12-14 07:13:39.918 348 13148.23 547.81 56979.47 88888.00 2009-12-14 07:13:40.918 348 13149.27 548.18 56978.98 88888.00 2009-12-14 07:13:41.918 348 13149.01 547.68 56979.59 88888.00 2009-12-14 07:13:42.918 348 13148.36 547.68 56979.23 88888.00 2009-12-14 07:13:43.918 348 13148.88 548.18 56979.47 88888.00 2009-12-14 07:13:44.918 348 13148.62 547.68 56979.47 88888.00 2009-12-14 07:13:45.918 348 13148.75 548.18 56979.11 88888.00 2009-12-14 07:13:46.918 348 13148.36 547.93 56978.86 88888.00 2009-12-14 07:13:47.918 348 13148.23 547.93 56979.35 88888.00 2009-12-14 07:13:48.918 348 13148.75 548.05 56979.23 88888.00 2009-12-14 07:13:49.918 348 13149.27 547.81 56978.86 88888.00 2009-12-14 07:13:50.918 348 13148.75 547.81 56978.98 88888.00 2009-12-14 07:13:51.918 348 13148.75 547.81 56978.62 88888.00 2009-12-14 07:13:52.918 348 13149.14 548.05 56978.98 88888.00 2009-12-14 07:13:53.918 348 13149.01 548.05 56978.62 88888.00 2009-12-14 07:13:54.918 348 13148.75 547.81 56979.23 88888.00 2009-12-14 07:13:55.918 348 13148.75 548.67 56979.23 88888.00 2009-12-14 07:13:56.918 348 13148.23 548.18 56978.98 88888.00 2009-12-14 07:13:57.918 348 13148.62 547.81 56978.74 88888.00 2009-12-14 07:13:58.918 348 13148.88 547.68 56978.62 88888.00 2009-12-14 07:13:59.918 348 13148.88 547.81 56978.62 88888.00 2009-12-14 07:14:00.918 348 13148.36 548.30 56978.62 88888.00 2009-12-14 07:14:01.918 348 13148.36 547.31 56978.37 88888.00 2009-12-14 07:14:02.918 348 13148.88 547.81 56978.50 88888.00 2009-12-14 07:14:03.918 348 13148.49 547.68 56978.74 88888.00 2009-12-14 07:14:04.918 348 13148.75 548.05 56978.86 88888.00 2009-12-14 07:14:05.918 348 13149.01 548.42 56978.74 88888.00 2009-12-14 07:14:06.917 348 13148.49 548.05 56979.23 88888.00 2009-12-14 07:14:07.917 348 13148.75 548.67 56978.50 88888.00 2009-12-14 07:14:08.917 348 13149.01 547.81 56978.74 88888.00 2009-12-14 07:14:09.917 348 13148.49 548.42 56978.98 88888.00 2009-12-14 07:14:10.917 348 13148.62 548.30 56978.86 88888.00 2009-12-14 07:14:11.917 348 13148.23 547.81 56978.74 88888.00 2009-12-14 07:14:12.917 348 13148.62 547.56 56978.50 88888.00 2009-12-14 07:14:13.917 348 13148.75 547.93 56978.74 88888.00 2009-12-14 07:14:14.917 348 13148.10 548.42 56978.74 88888.00 2009-12-14 07:14:15.917 348 13148.36 548.30 56978.74 88888.00 2009-12-14 07:14:16.917 348 13148.36 548.55 56979.23 88888.00 2009-12-14 07:14:17.917 348 13148.88 547.93 56979.11 88888.00 2009-12-14 07:14:18.917 348 13148.49 547.81 56978.98 88888.00 2009-12-14 07:14:19.917 348 13148.49 547.68 56979.11 88888.00 2009-12-14 07:14:20.917 348 13148.75 548.18 56978.86 88888.00 2009-12-14 07:14:21.917 348 13149.40 547.68 56979.11 88888.00 2009-12-14 07:14:22.917 348 13148.49 547.68 56978.86 88888.00 2009-12-14 07:14:23.917 348 13149.01 547.93 56978.50 88888.00 2009-12-14 07:14:24.917 348 13148.49 548.42 56978.50 88888.00 2009-12-14 07:14:25.917 348 13148.36 548.30 56978.62 88888.00 2009-12-14 07:14:26.917 348 13148.23 547.81 56978.62 88888.00 2009-12-14 07:14:27.917 348 13149.14 548.18 56978.98 88888.00 2009-12-14 07:14:28.917 348 13147.97 548.18 56979.59 88888.00 2009-12-14 07:14:29.917 348 13149.14 547.43 56979.11 88888.00 2009-12-14 07:14:30.917 348 13148.75 547.68 56978.62 88888.00 2009-12-14 07:14:31.917 348 13148.88 548.55 56978.00 88888.00 2009-12-14 07:14:32.917 348 13148.10 548.30 56978.50 88888.00 2009-12-14 07:14:33.917 348 13149.14 548.55 56978.50 88888.00 2009-12-14 07:14:34.917 348 13148.88 547.93 56978.13 88888.00 2009-12-14 07:14:35.917 348 13148.62 547.81 56978.37 88888.00 2009-12-14 07:14:36.917 348 13148.10 548.30 56978.37 88888.00 2009-12-14 07:14:37.917 348 13149.01 548.55 56978.98 88888.00 2009-12-14 07:14:38.917 348 13148.75 548.42 56978.50 88888.00 2009-12-14 07:14:39.917 348 13148.75 548.55 56978.74 88888.00 2009-12-14 07:14:40.917 348 13148.75 548.30 56979.11 88888.00 2009-12-14 07:14:41.917 348 13148.88 548.05 56978.25 88888.00 2009-12-14 07:14:42.917 348 13148.49 548.05 56979.11 88888.00 2009-12-14 07:14:43.917 348 13148.36 547.93 56978.98 88888.00 2009-12-14 07:14:44.917 348 13148.88 547.81 56978.62 88888.00 2009-12-14 07:14:45.917 348 13148.75 548.30 56978.50 88888.00 2009-12-14 07:14:46.917 348 13148.88 547.93 56978.13 88888.00 2009-12-14 07:14:47.917 348 13148.62 547.93 56978.13 88888.00 2009-12-14 07:14:48.917 348 13149.01 547.43 56979.11 88888.00 2009-12-14 07:14:49.917 348 13149.14 547.81 56978.98 88888.00 2009-12-14 07:14:50.917 348 13148.62 547.81 56978.50 88888.00 2009-12-14 07:14:51.917 348 13149.01 548.30 56978.62 88888.00 2009-12-14 07:14:52.917 348 13149.01 548.18 56978.50 88888.00 2009-12-14 07:14:53.917 348 13147.97 547.93 56978.50 88888.00 2009-12-14 07:14:54.917 348 13148.75 547.93 56978.98 88888.00 2009-12-14 07:14:55.917 348 13148.10 548.55 56978.86 88888.00 2009-12-14 07:14:56.917 348 13148.62 547.93 56978.74 88888.00 2009-12-14 07:14:57.917 348 13148.62 548.55 56978.98 88888.00 2009-12-14 07:14:58.917 348 13148.49 548.05 56978.98 88888.00 2009-12-14 07:14:59.917 348 13149.40 548.42 56978.98 88888.00 2009-12-14 07:15:00.917 348 13148.75 547.81 56978.98 88888.00 2009-12-14 07:15:01.917 348 13148.75 547.93 56978.86 88888.00 2009-12-14 07:15:02.917 348 13149.01 547.81 56978.86 88888.00 2009-12-14 07:15:03.917 348 13148.88 547.56 56978.74 88888.00 2009-12-14 07:15:04.917 348 13148.88 548.05 56978.74 88888.00 2009-12-14 07:15:05.917 348 13148.62 548.55 56978.98 88888.00 2009-12-14 07:15:06.917 348 13148.62 548.05 56978.50 88888.00 2009-12-14 07:15:07.917 348 13149.66 548.30 56978.74 88888.00 2009-12-14 07:15:08.917 348 13148.62 548.55 56978.98 88888.00 2009-12-14 07:15:09.917 348 13148.36 548.18 56978.74 88888.00 2009-12-14 07:15:10.917 348 13148.75 548.05 56979.23 88888.00 2009-12-14 07:15:11.917 348 13149.27 548.55 56978.62 88888.00 2009-12-14 07:15:12.917 348 13149.01 548.42 56978.62 88888.00 2009-12-14 07:15:13.917 348 13148.62 548.55 56979.35 88888.00 2009-12-14 07:15:14.917 348 13149.27 548.42 56979.35 88888.00 2009-12-14 07:15:15.917 348 13148.49 548.05 56978.74 88888.00 2009-12-14 07:15:16.917 348 13148.49 548.18 56978.86 88888.00 2009-12-14 07:15:17.917 348 13149.27 547.81 56979.23 88888.00 2009-12-14 07:15:18.917 348 13148.36 549.04 56978.98 88888.00 2009-12-14 07:15:19.917 348 13149.14 548.42 56979.23 88888.00 2009-12-14 07:15:20.917 348 13149.14 548.05 56979.47 88888.00 2009-12-14 07:15:21.917 348 13148.75 548.55 56978.98 88888.00 2009-12-14 07:15:22.917 348 13149.53 548.42 56978.74 88888.00 2009-12-14 07:15:23.917 348 13149.40 547.56 56979.59 88888.00 2009-12-14 07:15:24.917 348 13149.27 548.30 56979.11 88888.00 2009-12-14 07:15:25.917 348 13148.49 548.18 56978.98 88888.00 2009-12-14 07:15:26.917 348 13149.01 547.56 56979.47 88888.00 2009-12-14 07:15:27.917 348 13148.75 548.80 56979.23 88888.00 2009-12-14 07:15:28.917 348 13149.79 548.18 56978.74 88888.00 2009-12-14 07:15:29.917 348 13149.40 549.04 56979.11 88888.00 2009-12-14 07:15:30.917 348 13149.01 548.05 56979.47 88888.00 2009-12-14 07:15:31.917 348 13148.75 547.93 56979.23 88888.00 2009-12-14 07:15:32.917 348 13149.14 548.30 56979.11 88888.00 2009-12-14 07:15:33.917 348 13148.49 548.18 56978.86 88888.00 2009-12-14 07:15:34.917 348 13149.14 548.80 56978.86 88888.00 2009-12-14 07:15:35.917 348 13148.75 548.67 56978.86 88888.00 2009-12-14 07:15:36.917 348 13148.75 548.55 56978.98 88888.00 2009-12-14 07:15:37.917 348 13148.75 547.93 56979.72 88888.00 2009-12-14 07:15:38.917 348 13149.01 548.55 56979.11 88888.00 2009-12-14 07:15:39.917 348 13149.14 548.42 56979.35 88888.00 2009-12-14 07:15:40.917 348 13148.88 547.81 56979.35 88888.00 2009-12-14 07:15:41.917 348 13148.36 548.18 56978.74 88888.00 2009-12-14 07:15:42.917 348 13149.27 548.67 56978.86 88888.00 2009-12-14 07:15:43.917 348 13149.14 547.81 56978.98 88888.00 2009-12-14 07:15:44.917 348 13148.88 547.93 56978.74 88888.00 2009-12-14 07:15:45.917 348 13149.14 547.81 56979.11 88888.00 2009-12-14 07:15:46.917 348 13148.62 548.67 56979.72 88888.00 2009-12-14 07:15:47.917 348 13148.88 548.42 56978.86 88888.00 2009-12-14 07:15:48.917 348 13148.88 548.18 56979.23 88888.00 2009-12-14 07:15:49.917 348 13149.01 548.42 56979.11 88888.00 2009-12-14 07:15:50.917 348 13149.40 548.05 56978.50 88888.00 2009-12-14 07:15:51.917 348 13149.01 548.42 56978.86 88888.00 2009-12-14 07:15:52.917 348 13148.62 548.18 56979.23 88888.00 2009-12-14 07:15:53.917 348 13148.49 548.55 56978.86 88888.00 2009-12-14 07:15:54.917 348 13148.23 548.05 56979.47 88888.00 2009-12-14 07:15:55.917 348 13149.01 548.42 56979.72 88888.00 2009-12-14 07:15:56.917 348 13148.49 548.67 56979.23 88888.00 2009-12-14 07:15:57.917 348 13149.27 548.42 56979.11 88888.00 2009-12-14 07:15:58.917 348 13148.75 548.30 56979.23 88888.00 2009-12-14 07:15:59.917 348 13148.88 548.05 56979.35 88888.00 2009-12-14 07:16:00.917 348 13149.14 548.67 56978.62 88888.00 2009-12-14 07:16:01.917 348 13148.23 548.80 56978.98 88888.00 2009-12-14 07:16:02.917 348 13147.97 548.55 56979.72 88888.00 2009-12-14 07:16:03.917 348 13148.75 548.18 56978.98 88888.00 2009-12-14 07:16:04.917 348 13148.75 548.55 56978.86 88888.00 2009-12-14 07:16:05.917 348 13147.97 547.93 56978.50 88888.00 2009-12-14 07:16:06.917 348 13148.23 548.55 56978.98 88888.00 2009-12-14 07:16:07.917 348 13148.49 548.67 56979.11 88888.00 2009-12-14 07:16:08.917 348 13148.62 548.18 56979.23 88888.00 2009-12-14 07:16:09.917 348 13148.62 548.18 56979.72 88888.00 2009-12-14 07:16:10.917 348 13148.75 549.04 56979.23 88888.00 2009-12-14 07:16:11.917 348 13148.10 548.67 56978.98 88888.00 2009-12-14 07:16:12.917 348 13148.23 549.42 56979.35 88888.00 2009-12-14 07:16:13.917 348 13148.75 549.04 56979.11 88888.00 2009-12-14 07:16:14.917 348 13149.01 548.55 56979.11 88888.00 2009-12-14 07:16:15.917 348 13147.84 548.05 56979.35 88888.00 2009-12-14 07:16:16.917 348 13148.10 548.80 56979.84 88888.00 2009-12-14 07:16:17.917 348 13148.75 548.05 56979.23 88888.00 2009-12-14 07:16:18.917 348 13148.36 548.30 56979.35 88888.00 2009-12-14 07:16:19.917 348 13148.36 548.42 56979.11 88888.00 2009-12-14 07:16:20.917 348 13147.84 549.54 56978.62 88888.00 2009-12-14 07:16:21.917 348 13148.88 548.30 56979.35 88888.00 2009-12-14 07:16:22.917 348 13148.88 548.30 56978.37 88888.00 2009-12-14 07:16:23.917 348 13148.23 548.92 56979.11 88888.00 2009-12-14 07:16:24.917 348 13148.62 548.42 56978.74 88888.00 2009-12-14 07:16:25.917 348 13149.01 548.92 56978.86 88888.00 2009-12-14 07:16:26.917 348 13148.75 548.67 56978.62 88888.00 2009-12-14 07:16:27.917 348 13148.10 548.30 56978.62 88888.00 2009-12-14 07:16:28.917 348 13148.23 548.80 56978.62 88888.00 2009-12-14 07:16:29.917 348 13148.49 548.67 56978.74 88888.00 2009-12-14 07:16:30.917 348 13148.36 549.29 56979.23 88888.00 2009-12-14 07:16:31.917 348 13148.10 549.17 56978.62 88888.00 2009-12-14 07:16:32.917 348 13147.97 548.92 56978.50 88888.00 2009-12-14 07:16:33.917 348 13148.10 548.80 56978.62 88888.00 2009-12-14 07:16:34.917 348 13148.23 548.30 56978.25 88888.00 2009-12-14 07:16:35.917 348 13148.36 548.55 56979.23 88888.00 2009-12-14 07:16:36.917 348 13148.49 549.04 56978.13 88888.00 2009-12-14 07:16:37.917 348 13147.71 548.80 56978.86 88888.00 2009-12-14 07:16:38.917 348 13148.62 548.67 56978.74 88888.00 2009-12-14 07:16:39.917 348 13148.10 548.55 56978.37 88888.00 2009-12-14 07:16:40.917 348 13148.23 549.04 56979.11 88888.00 2009-12-14 07:16:41.917 348 13148.62 548.67 56978.86 88888.00 2009-12-14 07:16:42.917 348 13148.36 549.04 56978.37 88888.00 2009-12-14 07:16:43.917 348 13148.36 548.80 56978.74 88888.00 2009-12-14 07:16:44.917 348 13148.23 548.55 56978.74 88888.00 2009-12-14 07:16:45.917 348 13148.23 549.04 56978.25 88888.00 2009-12-14 07:16:46.917 348 13148.49 548.80 56978.62 88888.00 2009-12-14 07:16:47.917 348 13148.36 548.67 56979.23 88888.00 2009-12-14 07:16:48.917 348 13148.36 548.80 56979.23 88888.00 2009-12-14 07:16:49.917 348 13148.75 548.92 56979.35 88888.00 2009-12-14 07:16:50.917 348 13148.36 549.17 56978.86 88888.00 2009-12-14 07:16:51.917 348 13148.88 548.18 56978.74 88888.00 2009-12-14 07:16:52.917 348 13148.36 548.67 56978.98 88888.00 2009-12-14 07:16:53.917 348 13147.71 548.42 56978.86 88888.00 2009-12-14 07:16:54.917 348 13148.88 549.04 56978.62 88888.00 2009-12-14 07:16:55.917 348 13148.49 548.42 56978.86 88888.00 2009-12-14 07:16:56.917 348 13148.75 549.42 56978.74 88888.00 2009-12-14 07:16:57.917 348 13148.36 548.92 56979.11 88888.00 2009-12-14 07:16:58.917 348 13148.62 549.42 56978.98 88888.00 2009-12-14 07:16:59.917 348 13148.10 549.29 56978.74 88888.00 2009-12-14 07:17:00.917 348 13148.23 548.67 56978.74 88888.00 2009-12-14 07:17:01.917 348 13148.75 549.29 56978.37 88888.00 2009-12-14 07:17:02.917 348 13148.75 549.04 56978.98 88888.00 2009-12-14 07:17:03.917 348 13147.97 549.17 56978.86 88888.00 2009-12-14 07:17:04.917 348 13148.49 548.80 56978.86 88888.00 2009-12-14 07:17:05.917 348 13147.71 549.54 56979.11 88888.00 2009-12-14 07:17:06.917 348 13148.36 549.04 56979.23 88888.00 2009-12-14 07:17:07.917 348 13148.62 549.29 56978.62 88888.00 2009-12-14 07:17:08.917 348 13148.49 549.04 56978.86 88888.00 2009-12-14 07:17:09.917 348 13148.75 549.54 56978.37 88888.00 2009-12-14 07:17:10.917 348 13148.75 549.66 56978.62 88888.00 2009-12-14 07:17:11.917 348 13147.97 549.29 56978.37 88888.00 2009-12-14 07:17:12.917 348 13148.62 549.66 56978.74 88888.00 2009-12-14 07:17:13.917 348 13148.23 549.04 56978.37 88888.00 2009-12-14 07:17:14.917 348 13148.23 549.17 56978.50 88888.00 2009-12-14 07:17:15.917 348 13148.23 549.29 56978.74 88888.00 2009-12-14 07:17:16.917 348 13148.23 549.79 56979.11 88888.00 2009-12-14 07:17:17.917 348 13148.62 549.17 56978.74 88888.00 2009-12-14 07:17:18.917 348 13148.62 549.17 56978.74 88888.00 2009-12-14 07:17:19.917 348 13148.62 549.54 56978.50 88888.00 2009-12-14 07:17:20.917 348 13148.36 549.42 56978.74 88888.00 2009-12-14 07:17:21.917 348 13148.62 549.29 56978.98 88888.00 2009-12-14 07:17:22.917 348 13148.10 549.29 56979.11 88888.00 2009-12-14 07:17:23.917 348 13148.49 549.54 56978.25 88888.00 2009-12-14 07:17:24.917 348 13149.14 548.80 56978.98 88888.00 2009-12-14 07:17:25.917 348 13149.01 549.04 56978.37 88888.00 2009-12-14 07:17:26.917 348 13148.88 549.66 56978.50 88888.00 2009-12-14 07:17:27.917 348 13148.62 549.04 56978.50 88888.00 2009-12-14 07:17:28.917 348 13148.75 549.54 56978.37 88888.00 2009-12-14 07:17:29.917 348 13149.01 549.91 56979.11 88888.00 2009-12-14 07:17:30.917 348 13148.36 549.79 56978.37 88888.00 2009-12-14 07:17:31.917 348 13148.49 549.54 56978.62 88888.00 2009-12-14 07:17:32.917 348 13148.88 549.91 56978.86 88888.00 2009-12-14 07:17:33.917 348 13148.62 549.91 56978.62 88888.00 2009-12-14 07:17:34.917 348 13149.14 549.29 56978.86 88888.00 2009-12-14 07:17:35.917 348 13148.75 549.17 56978.25 88888.00 2009-12-14 07:17:36.917 348 13148.62 549.54 56978.74 88888.00 2009-12-14 07:17:37.917 348 13148.75 549.42 56978.74 88888.00 2009-12-14 07:17:38.917 348 13149.27 549.66 56978.25 88888.00 2009-12-14 07:17:39.917 348 13149.01 549.42 56978.50 88888.00 2009-12-14 07:17:40.917 348 13149.01 549.79 56978.62 88888.00 2009-12-14 07:17:41.917 348 13148.62 548.92 56978.98 88888.00 2009-12-14 07:17:42.917 348 13149.01 549.54 56978.50 88888.00 2009-12-14 07:17:43.917 348 13149.27 549.66 56978.00 88888.00 2009-12-14 07:17:44.917 348 13149.53 549.66 56978.50 88888.00 2009-12-14 07:17:45.917 348 13149.53 549.79 56978.50 88888.00 2009-12-14 07:17:46.917 348 13148.62 549.91 56978.37 88888.00 2009-12-14 07:17:47.917 348 13149.92 549.54 56978.74 88888.00 2009-12-14 07:17:48.917 348 13148.75 550.53 56978.50 88888.00 2009-12-14 07:17:49.917 348 13149.40 550.03 56978.50 88888.00 2009-12-14 07:17:50.917 348 13149.01 549.91 56979.35 88888.00 2009-12-14 07:17:51.917 348 13149.40 550.16 56978.62 88888.00 2009-12-14 07:17:52.917 348 13149.14 549.91 56978.37 88888.00 2009-12-14 07:17:53.917 348 13149.53 550.53 56978.74 88888.00 2009-12-14 07:17:54.917 348 13149.01 549.79 56978.74 88888.00 2009-12-14 07:17:55.917 348 13149.40 550.65 56978.50 88888.00 2009-12-14 07:17:56.917 348 13149.14 549.79 56979.11 88888.00 2009-12-14 07:17:57.917 348 13148.88 549.66 56978.74 88888.00 2009-12-14 07:17:58.917 348 13148.88 549.91 56978.86 88888.00 2009-12-14 07:17:59.917 348 13149.14 550.16 56979.23 88888.00 2009-12-14 07:18:00.917 348 13149.53 549.17 56979.11 88888.00 2009-12-14 07:18:01.917 348 13149.53 549.79 56978.50 88888.00 2009-12-14 07:18:02.917 348 13148.88 549.29 56978.37 88888.00 2009-12-14 07:18:03.917 348 13149.14 550.03 56978.98 88888.00 2009-12-14 07:18:04.917 348 13149.66 549.91 56978.86 88888.00 2009-12-14 07:18:05.917 348 13149.92 550.03 56979.35 88888.00 2009-12-14 07:18:06.917 348 13149.66 549.79 56979.11 88888.00 2009-12-14 07:18:07.917 348 13149.53 550.16 56979.11 88888.00 2009-12-14 07:18:08.917 348 13149.53 549.79 56979.59 88888.00 2009-12-14 07:18:09.917 348 13150.05 550.65 56978.62 88888.00 2009-12-14 07:18:10.917 348 13150.18 550.28 56978.86 88888.00 2009-12-14 07:18:11.917 348 13149.79 548.92 56978.86 88888.00 2009-12-14 07:18:12.917 348 13149.79 549.79 56979.23 88888.00 2009-12-14 07:18:13.917 348 13149.66 550.65 56979.47 88888.00 2009-12-14 07:18:14.917 348 13150.31 550.16 56979.35 88888.00 2009-12-14 07:18:15.917 348 13149.92 550.16 56979.47 88888.00 2009-12-14 07:18:16.917 348 13149.40 550.28 56979.11 88888.00 2009-12-14 07:18:17.917 348 13150.05 550.28 56979.23 88888.00 2009-12-14 07:18:18.917 348 13150.57 550.41 56978.86 88888.00 2009-12-14 07:18:19.917 348 13150.05 550.03 56979.47 88888.00 2009-12-14 07:18:20.917 348 13150.18 550.28 56978.74 88888.00 2009-12-14 07:18:21.917 348 13151.09 550.16 56978.98 88888.00 2009-12-14 07:18:22.917 348 13150.44 550.03 56979.72 88888.00 2009-12-14 07:18:23.917 348 13150.57 550.41 56979.35 88888.00 2009-12-14 07:18:24.917 348 13150.18 549.54 56979.23 88888.00 2009-12-14 07:18:25.917 348 13150.31 550.53 56979.59 88888.00 2009-12-14 07:18:26.917 348 13151.22 550.03 56979.59 88888.00 2009-12-14 07:18:27.917 348 13150.44 549.91 56979.23 88888.00 2009-12-14 07:18:28.917 348 13150.18 550.41 56979.59 88888.00 2009-12-14 07:18:29.917 348 13150.83 550.16 56979.84 88888.00 2009-12-14 07:18:30.917 348 13150.83 549.91 56979.47 88888.00 2009-12-14 07:18:31.917 348 13150.70 549.66 56979.84 88888.00 2009-12-14 07:18:32.917 348 13150.31 550.78 56979.84 88888.00 2009-12-14 07:18:33.917 348 13149.92 550.28 56979.59 88888.00 2009-12-14 07:18:34.917 348 13150.31 549.91 56979.84 88888.00 2009-12-14 07:18:35.917 348 13150.57 549.54 56979.11 88888.00 2009-12-14 07:18:36.917 348 13151.22 549.91 56978.98 88888.00 2009-12-14 07:18:37.917 348 13150.96 550.53 56979.72 88888.00 2009-12-14 07:18:38.917 348 13150.18 549.91 56979.23 88888.00 2009-12-14 07:18:39.917 348 13151.22 550.53 56979.84 88888.00 2009-12-14 07:18:40.917 348 13150.57 550.41 56979.72 88888.00 2009-12-14 07:18:41.917 348 13150.57 550.28 56980.33 88888.00 2009-12-14 07:18:42.917 348 13150.57 550.28 56979.96 88888.00 2009-12-14 07:18:43.917 348 13150.05 550.41 56979.59 88888.00 2009-12-14 07:18:44.917 348 13150.57 549.66 56979.11 88888.00 2009-12-14 07:18:45.917 348 13150.83 550.28 56979.47 88888.00 2009-12-14 07:18:46.917 348 13150.18 549.42 56979.72 88888.00 2009-12-14 07:18:47.917 348 13150.96 550.53 56979.59 88888.00 2009-12-14 07:18:48.917 348 13150.57 550.41 56979.72 88888.00 2009-12-14 07:18:49.917 348 13150.57 549.66 56980.33 88888.00 2009-12-14 07:18:50.917 348 13150.83 550.41 56980.21 88888.00 2009-12-14 07:18:51.917 348 13149.79 549.66 56979.84 88888.00 2009-12-14 07:18:52.917 348 13150.70 550.03 56979.59 88888.00 2009-12-14 07:18:53.917 348 13150.57 549.66 56980.21 88888.00 2009-12-14 07:18:54.917 348 13150.18 549.54 56980.33 88888.00 2009-12-14 07:18:55.917 348 13150.57 550.16 56979.47 88888.00 2009-12-14 07:18:56.917 348 13150.57 550.16 56979.84 88888.00 2009-12-14 07:18:57.917 348 13150.57 550.16 56979.72 88888.00 2009-12-14 07:18:58.917 348 13150.18 549.91 56979.84 88888.00 2009-12-14 07:18:59.917 348 13150.57 549.91 56978.98 88888.00 2009-12-14 07:19:00.917 348 13150.31 549.91 56979.35 88888.00 2009-12-14 07:19:01.917 348 13150.70 549.79 56979.35 88888.00 2009-12-14 07:19:02.917 348 13150.31 549.91 56979.84 88888.00 2009-12-14 07:19:03.917 348 13149.40 549.66 56980.09 88888.00 2009-12-14 07:19:04.917 348 13150.31 549.79 56978.98 88888.00 2009-12-14 07:19:05.917 348 13150.05 549.91 56979.47 88888.00 2009-12-14 07:19:06.917 348 13149.66 550.16 56980.09 88888.00 2009-12-14 07:19:07.917 348 13149.53 550.28 56979.59 88888.00 2009-12-14 07:19:08.917 348 13150.57 549.79 56979.11 88888.00 2009-12-14 07:19:09.917 348 13150.18 550.03 56980.33 88888.00 2009-12-14 07:19:10.917 348 13150.05 549.66 56979.11 88888.00 2009-12-14 07:19:11.917 348 13150.44 550.28 56979.35 88888.00 2009-12-14 07:19:12.917 348 13150.31 549.66 56979.23 88888.00 2009-12-14 07:19:13.917 348 13150.31 549.91 56979.35 88888.00 2009-12-14 07:19:14.917 348 13150.05 549.79 56979.72 88888.00 2009-12-14 07:19:15.917 348 13149.92 550.28 56979.23 88888.00 2009-12-14 07:19:16.917 348 13150.70 549.79 56978.98 88888.00 2009-12-14 07:19:17.917 348 13149.92 550.28 56980.21 88888.00 2009-12-14 07:19:18.917 348 13150.83 550.65 56979.59 88888.00 2009-12-14 07:19:19.917 348 13150.57 549.42 56979.23 88888.00 2009-12-14 07:19:20.917 348 13149.79 549.66 56979.96 88888.00 2009-12-14 07:19:21.917 348 13149.92 549.79 56979.59 88888.00 2009-12-14 07:19:22.917 348 13149.92 550.03 56979.59 88888.00 2009-12-14 07:19:23.917 348 13150.57 549.91 56979.47 88888.00 2009-12-14 07:19:24.917 348 13150.44 550.53 56979.72 88888.00 2009-12-14 07:19:25.917 348 13150.70 550.41 56979.59 88888.00 2009-12-14 07:19:26.917 348 13150.05 550.16 56979.23 88888.00 2009-12-14 07:19:27.917 348 13149.92 549.17 56980.09 88888.00 2009-12-14 07:19:28.917 348 13150.70 549.66 56979.59 88888.00 2009-12-14 07:19:29.917 348 13150.31 549.79 56979.11 88888.00 2009-12-14 07:19:30.917 348 13150.31 549.91 56979.35 88888.00 2009-12-14 07:19:31.917 348 13150.57 550.16 56979.59 88888.00 2009-12-14 07:19:32.917 348 13149.79 550.28 56979.35 88888.00 2009-12-14 07:19:33.917 348 13151.22 550.28 56978.98 88888.00 2009-12-14 07:19:34.917 348 13150.31 550.53 56979.59 88888.00 2009-12-14 07:19:35.917 348 13150.18 550.41 56979.72 88888.00 2009-12-14 07:19:36.917 348 13150.18 550.65 56979.11 88888.00 2009-12-14 07:19:37.917 348 13150.31 550.03 56979.23 88888.00 2009-12-14 07:19:38.917 348 13150.44 550.28 56979.59 88888.00 2009-12-14 07:19:39.917 348 13150.18 550.53 56979.47 88888.00 2009-12-14 07:19:40.917 348 13150.18 549.91 56979.72 88888.00 2009-12-14 07:19:41.917 348 13150.44 550.65 56980.33 88888.00 2009-12-14 07:19:42.917 348 13150.44 550.16 56979.59 88888.00 2009-12-14 07:19:43.917 348 13150.83 550.28 56979.84 88888.00 2009-12-14 07:19:44.917 348 13150.57 550.28 56979.72 88888.00 2009-12-14 07:19:45.917 348 13150.83 550.03 56979.59 88888.00 2009-12-14 07:19:46.917 348 13150.57 550.28 56979.84 88888.00 2009-12-14 07:19:47.917 348 13150.96 550.28 56980.09 88888.00 2009-12-14 07:19:48.917 348 13150.83 550.03 56979.84 88888.00 2009-12-14 07:19:49.917 348 13150.70 550.65 56979.35 88888.00 2009-12-14 07:19:50.917 348 13150.70 549.91 56979.35 88888.00 2009-12-14 07:19:51.917 348 13151.22 550.41 56979.72 88888.00 2009-12-14 07:19:52.917 348 13150.57 550.41 56979.96 88888.00 2009-12-14 07:19:53.917 348 13151.09 549.66 56979.59 88888.00 2009-12-14 07:19:54.917 348 13150.57 550.03 56979.96 88888.00 2009-12-14 07:19:55.917 348 13151.09 550.90 56980.45 88888.00 2009-12-14 07:19:56.917 348 13150.05 550.53 56980.09 88888.00 2009-12-14 07:19:57.917 348 13149.79 550.65 56979.47 88888.00 2009-12-14 07:19:58.917 348 13150.83 550.28 56979.84 88888.00 2009-12-14 07:19:59.917 348 13150.05 550.41 56979.35 88888.00 2009-12-14 07:20:00.917 348 13150.31 550.90 56980.21 88888.00 2009-12-14 07:20:01.917 348 13150.31 550.28 56979.72 88888.00 2009-12-14 07:20:02.917 348 13150.44 550.03 56979.72 88888.00 2009-12-14 07:20:03.917 348 13150.31 551.27 56979.84 88888.00 2009-12-14 07:20:04.917 348 13150.57 550.65 56979.23 88888.00 2009-12-14 07:20:05.917 348 13150.83 551.27 56980.21 88888.00 2009-12-14 07:20:06.917 348 13150.31 549.91 56979.47 88888.00 2009-12-14 07:20:07.917 348 13150.70 551.03 56979.72 88888.00 2009-12-14 07:20:08.917 348 13151.09 550.16 56979.96 88888.00 2009-12-14 07:20:09.917 348 13150.31 550.53 56979.47 88888.00 2009-12-14 07:20:10.917 348 13150.18 550.53 56979.35 88888.00 2009-12-14 07:20:11.917 348 13150.05 550.53 56979.72 88888.00 2009-12-14 07:20:12.917 348 13150.31 550.65 56979.47 88888.00 2009-12-14 07:20:13.917 348 13151.09 550.28 56979.59 88888.00 2009-12-14 07:20:14.917 348 13149.92 550.41 56979.59 88888.00 2009-12-14 07:20:15.917 348 13150.44 550.28 56978.62 88888.00 2009-12-14 07:20:16.917 348 13150.44 551.15 56979.84 88888.00 2009-12-14 07:20:17.917 348 13150.44 550.03 56979.47 88888.00 2009-12-14 07:20:18.917 348 13149.66 550.53 56979.84 88888.00 2009-12-14 07:20:19.917 348 13150.31 549.79 56979.59 88888.00 2009-12-14 07:20:20.917 348 13150.18 550.53 56979.23 88888.00 2009-12-14 07:20:21.917 348 13150.31 550.53 56979.23 88888.00 2009-12-14 07:20:22.917 348 13150.05 550.53 56979.11 88888.00 2009-12-14 07:20:23.917 348 13150.31 550.65 56979.47 88888.00 2009-12-14 07:20:24.917 348 13150.31 550.41 56979.84 88888.00 2009-12-14 07:20:25.917 348 13150.31 550.03 56980.09 88888.00 2009-12-14 07:20:26.917 348 13149.66 550.78 56979.23 88888.00 2009-12-14 07:20:27.917 348 13149.92 550.78 56980.21 88888.00 2009-12-14 07:20:28.917 348 13149.79 550.53 56979.72 88888.00 2009-12-14 07:20:29.917 348 13150.31 550.41 56979.84 88888.00 2009-12-14 07:20:30.917 348 13150.83 550.41 56979.35 88888.00 2009-12-14 07:20:31.917 348 13150.96 550.41 56980.09 88888.00 2009-12-14 07:20:32.917 348 13149.79 549.91 56979.23 88888.00 2009-12-14 07:20:33.917 348 13150.44 550.03 56979.59 88888.00 2009-12-14 07:20:34.917 348 13150.57 550.03 56978.98 88888.00 2009-12-14 07:20:35.917 348 13150.31 550.53 56979.72 88888.00 2009-12-14 07:20:36.917 348 13150.44 550.28 56979.47 88888.00 2009-12-14 07:20:37.917 348 13150.70 550.53 56979.11 88888.00 2009-12-14 07:20:38.917 348 13150.70 551.03 56978.86 88888.00 2009-12-14 07:20:39.917 348 13150.57 550.65 56979.23 88888.00 2009-12-14 07:20:40.917 348 13150.83 550.90 56979.72 88888.00 2009-12-14 07:20:41.917 348 13150.44 549.66 56978.50 88888.00 2009-12-14 07:20:42.917 348 13150.31 550.28 56979.11 88888.00 2009-12-14 07:20:43.917 348 13150.31 550.41 56979.23 88888.00 2009-12-14 07:20:44.917 348 13150.96 550.53 56979.59 88888.00 2009-12-14 07:20:45.917 348 13150.70 550.53 56978.98 88888.00 2009-12-14 07:20:46.917 348 13149.92 549.42 56978.98 88888.00 2009-12-14 07:20:47.917 348 13150.44 550.03 56978.98 88888.00 2009-12-14 07:20:48.917 348 13149.40 550.90 56979.72 88888.00 2009-12-14 07:20:49.917 348 13150.31 550.65 56979.23 88888.00 2009-12-14 07:20:50.917 348 13150.57 550.53 56978.74 88888.00 2009-12-14 07:20:51.917 348 13150.18 550.28 56979.59 88888.00 2009-12-14 07:20:52.917 348 13150.05 550.16 56979.35 88888.00 2009-12-14 07:20:53.917 348 13150.18 550.53 56979.35 88888.00 2009-12-14 07:20:54.917 348 13150.31 550.65 56979.23 88888.00 2009-12-14 07:20:55.917 348 13150.18 550.41 56978.86 88888.00 2009-12-14 07:20:56.917 348 13150.18 550.28 56978.74 88888.00 2009-12-14 07:20:57.917 348 13150.44 550.78 56978.86 88888.00 2009-12-14 07:20:58.917 348 13150.44 550.90 56978.86 88888.00 2009-12-14 07:20:59.917 348 13150.18 550.41 56979.35 88888.00 2009-12-14 07:21:00.917 348 13150.70 550.65 56979.35 88888.00 2009-12-14 07:21:01.917 348 13150.96 550.03 56978.74 88888.00 2009-12-14 07:21:02.917 348 13150.05 549.91 56978.74 88888.00 2009-12-14 07:21:03.917 348 13150.31 550.16 56978.50 88888.00 2009-12-14 07:21:04.917 348 13150.83 549.79 56979.11 88888.00 2009-12-14 07:21:05.917 348 13151.09 551.03 56979.11 88888.00 2009-12-14 07:21:06.917 348 13150.57 550.78 56978.50 88888.00 2009-12-14 07:21:07.917 348 13150.31 550.28 56978.98 88888.00 2009-12-14 07:21:08.917 348 13150.05 550.65 56978.13 88888.00 2009-12-14 07:21:09.917 348 13151.09 550.41 56978.98 88888.00 2009-12-14 07:21:10.917 348 13150.96 550.28 56978.25 88888.00 2009-12-14 07:21:11.917 348 13150.83 550.65 56978.62 88888.00 2009-12-14 07:21:12.917 348 13150.96 549.91 56978.62 88888.00 2009-12-14 07:21:13.917 348 13151.09 550.78 56978.74 88888.00 2009-12-14 07:21:14.917 348 13150.18 549.66 56979.23 88888.00 2009-12-14 07:21:15.917 348 13150.44 550.78 56979.11 88888.00 2009-12-14 07:21:16.917 348 13150.18 550.28 56978.50 88888.00 2009-12-14 07:21:17.917 348 13150.57 550.16 56978.50 88888.00 2009-12-14 07:21:18.917 348 13150.70 550.16 56978.50 88888.00 2009-12-14 07:21:19.917 348 13150.57 549.91 56978.74 88888.00 2009-12-14 07:21:20.917 348 13150.31 550.41 56978.86 88888.00 2009-12-14 07:21:21.917 348 13150.57 550.41 56979.23 88888.00 2009-12-14 07:21:22.917 348 13150.31 550.41 56978.25 88888.00 2009-12-14 07:21:23.917 348 13150.18 549.79 56979.11 88888.00 2009-12-14 07:21:24.917 348 13150.44 550.03 56978.74 88888.00 2009-12-14 07:21:25.917 348 13150.44 550.03 56979.35 88888.00 2009-12-14 07:21:26.917 348 13150.57 550.28 56978.74 88888.00 2009-12-14 07:21:27.917 348 13150.83 550.65 56978.50 88888.00 2009-12-14 07:21:28.917 348 13150.44 549.79 56978.50 88888.00 2009-12-14 07:21:29.917 348 13150.18 550.65 56978.86 88888.00 2009-12-14 07:21:30.917 348 13150.57 550.41 56978.86 88888.00 2009-12-14 07:21:31.917 348 13150.31 550.16 56979.11 88888.00 2009-12-14 07:21:32.917 348 13150.96 549.79 56978.50 88888.00 2009-12-14 07:21:33.917 348 13149.66 550.41 56979.35 88888.00 2009-12-14 07:21:34.917 348 13150.83 550.16 56978.50 88888.00 2009-12-14 07:21:35.917 348 13150.70 549.91 56978.86 88888.00 2009-12-14 07:21:36.917 348 13150.05 550.53 56978.25 88888.00 2009-12-14 07:21:37.917 348 13150.96 550.65 56978.13 88888.00 2009-12-14 07:21:38.917 348 13150.44 550.65 56978.62 88888.00 2009-12-14 07:21:39.917 348 13150.83 550.03 56978.13 88888.00 2009-12-14 07:21:40.917 348 13151.09 550.41 56978.37 88888.00 2009-12-14 07:21:41.917 348 13150.83 550.28 56978.37 88888.00 2009-12-14 07:21:42.917 348 13150.70 549.54 56978.00 88888.00 2009-12-14 07:21:43.917 348 13150.05 550.28 56978.50 88888.00 2009-12-14 07:21:44.917 348 13150.83 550.28 56978.37 88888.00 2009-12-14 07:21:45.917 348 13150.18 550.16 56978.74 88888.00 2009-12-14 07:21:46.917 348 13150.44 549.66 56978.50 88888.00 2009-12-14 07:21:47.917 348 13150.44 550.53 56978.00 88888.00 2009-12-14 07:21:48.917 348 13150.57 550.41 56978.37 88888.00 2009-12-14 07:21:49.917 348 13150.57 550.41 56978.37 88888.00 2009-12-14 07:21:50.917 348 13150.57 550.65 56978.62 88888.00 2009-12-14 07:21:51.917 348 13150.96 549.91 56978.37 88888.00 2009-12-14 07:21:52.917 348 13150.18 550.78 56978.37 88888.00 2009-12-14 07:21:53.917 348 13150.83 550.03 56979.11 88888.00 2009-12-14 07:21:54.917 348 13150.70 550.41 56978.74 88888.00 2009-12-14 07:21:55.917 348 13150.96 550.28 56978.00 88888.00 2009-12-14 07:21:56.917 348 13150.70 551.15 56979.23 88888.00 2009-12-14 07:21:57.917 348 13150.83 551.03 56978.37 88888.00 2009-12-14 07:21:58.917 348 13150.70 550.65 56977.88 88888.00 2009-12-14 07:21:59.917 348 13150.44 550.53 56977.64 88888.00 2009-12-14 07:22:00.917 348 13150.05 550.41 56978.37 88888.00 2009-12-14 07:22:01.917 348 13150.57 550.65 56978.74 88888.00 2009-12-14 07:22:02.917 348 13150.31 550.53 56978.00 88888.00 2009-12-14 07:22:03.917 348 13151.22 551.15 56978.25 88888.00 2009-12-14 07:22:04.917 348 13149.92 550.53 56979.23 88888.00 2009-12-14 07:22:05.917 348 13150.83 550.53 56979.11 88888.00 2009-12-14 07:22:06.917 348 13150.05 550.78 56978.50 88888.00 2009-12-14 07:22:07.917 348 13150.83 550.28 56978.62 88888.00 2009-12-14 07:22:08.917 348 13150.31 550.41 56978.62 88888.00 2009-12-14 07:22:09.917 348 13150.83 550.65 56978.37 88888.00 2009-12-14 07:22:10.917 348 13149.92 550.65 56978.50 88888.00 2009-12-14 07:22:11.917 348 13150.31 550.65 56978.50 88888.00 2009-12-14 07:22:12.917 348 13150.44 550.90 56978.50 88888.00 2009-12-14 07:22:13.917 348 13150.83 550.90 56978.37 88888.00 2009-12-14 07:22:14.917 348 13150.44 550.78 56978.37 88888.00 2009-12-14 07:22:15.917 348 13150.83 550.78 56978.86 88888.00 2009-12-14 07:22:16.917 348 13151.09 550.65 56978.25 88888.00 2009-12-14 07:22:17.917 348 13150.44 551.15 56978.98 88888.00 2009-12-14 07:22:18.917 348 13149.79 550.78 56977.52 88888.00 2009-12-14 07:22:19.917 348 13150.18 550.78 56978.74 88888.00 2009-12-14 07:22:20.917 348 13150.96 551.27 56978.13 88888.00 2009-12-14 07:22:21.917 348 13150.44 550.90 56978.13 88888.00 2009-12-14 07:22:22.917 348 13150.05 550.16 56978.37 88888.00 2009-12-14 07:22:23.917 348 13150.57 550.65 56978.74 88888.00 2009-12-14 07:22:24.917 348 13150.57 550.53 56978.25 88888.00 2009-12-14 07:22:25.917 348 13149.79 551.03 56978.74 88888.00 2009-12-14 07:22:26.917 348 13149.92 550.41 56978.25 88888.00 2009-12-14 07:22:27.917 348 13149.66 550.65 56978.13 88888.00 2009-12-14 07:22:28.917 348 13150.31 550.90 56978.74 88888.00 2009-12-14 07:22:29.917 348 13150.18 550.41 56978.50 88888.00 2009-12-14 07:22:30.917 348 13150.05 550.65 56977.76 88888.00 2009-12-14 07:22:31.917 348 13149.92 550.65 56978.74 88888.00 2009-12-14 07:22:32.917 348 13149.66 550.78 56978.86 88888.00 2009-12-14 07:22:33.917 348 13149.92 551.15 56978.37 88888.00 2009-12-14 07:22:34.917 348 13150.18 550.90 56978.25 88888.00 2009-12-14 07:22:35.917 348 13150.57 550.41 56978.50 88888.00 2009-12-14 07:22:36.917 348 13150.57 550.65 56978.25 88888.00 2009-12-14 07:22:37.917 348 13149.92 550.41 56978.74 88888.00 2009-12-14 07:22:38.917 348 13150.31 550.65 56978.13 88888.00 2009-12-14 07:22:39.917 348 13149.79 550.90 56978.74 88888.00 2009-12-14 07:22:40.917 348 13149.79 550.28 56978.13 88888.00 2009-12-14 07:22:41.917 348 13150.18 550.90 56978.00 88888.00 2009-12-14 07:22:42.917 348 13150.18 550.53 56977.88 88888.00 2009-12-14 07:22:43.917 348 13149.79 550.16 56978.13 88888.00 2009-12-14 07:22:44.917 348 13149.79 550.65 56978.13 88888.00 2009-12-14 07:22:45.917 348 13149.66 551.52 56978.25 88888.00 2009-12-14 07:22:46.917 348 13149.40 550.53 56978.13 88888.00 2009-12-14 07:22:47.917 348 13150.05 550.90 56978.37 88888.00 2009-12-14 07:22:48.917 348 13150.05 550.65 56978.25 88888.00 2009-12-14 07:22:49.917 348 13150.05 550.90 56978.37 88888.00 2009-12-14 07:22:50.917 348 13150.18 550.90 56977.76 88888.00 2009-12-14 07:22:51.917 348 13150.18 550.90 56978.74 88888.00 2009-12-14 07:22:52.917 348 13149.92 550.78 56978.37 88888.00 2009-12-14 07:22:53.917 348 13150.05 551.03 56977.76 88888.00 2009-12-14 07:22:54.917 348 13150.18 550.41 56978.37 88888.00 2009-12-14 07:22:55.917 348 13150.05 550.41 56978.50 88888.00 2009-12-14 07:22:56.917 348 13150.31 551.03 56978.86 88888.00 2009-12-14 07:22:57.917 348 13150.44 550.28 56977.76 88888.00 2009-12-14 07:22:58.917 348 13149.66 551.03 56979.23 88888.00 2009-12-14 07:22:59.917 348 13150.70 550.53 56978.37 88888.00 2009-12-14 07:23:00.917 348 13150.96 550.78 56978.25 88888.00 2009-12-14 07:23:01.917 348 13150.44 550.78 56978.00 88888.00 2009-12-14 07:23:02.917 348 13149.92 550.78 56978.13 88888.00 2009-12-14 07:23:03.917 348 13149.27 551.03 56977.76 88888.00 2009-12-14 07:23:04.917 348 13149.27 550.53 56978.25 88888.00 2009-12-14 07:23:05.917 348 13150.18 550.41 56977.88 88888.00 2009-12-14 07:23:06.917 348 13150.18 551.15 56978.50 88888.00 2009-12-14 07:23:07.917 348 13149.27 550.78 56978.50 88888.00 2009-12-14 07:23:08.917 348 13149.92 550.90 56977.76 88888.00 2009-12-14 07:23:09.917 348 13150.18 550.78 56978.25 88888.00 2009-12-14 07:23:10.917 348 13150.18 550.53 56978.50 88888.00 2009-12-14 07:23:11.917 348 13150.18 550.78 56978.50 88888.00 2009-12-14 07:23:12.917 348 13150.18 550.78 56978.13 88888.00 2009-12-14 07:23:13.917 348 13149.53 551.15 56978.37 88888.00 2009-12-14 07:23:14.917 348 13149.40 550.65 56978.00 88888.00 2009-12-14 07:23:15.917 348 13149.53 551.03 56978.00 88888.00 2009-12-14 07:23:16.917 348 13149.79 550.78 56978.37 88888.00 2009-12-14 07:23:17.917 348 13150.70 550.78 56978.13 88888.00 2009-12-14 07:23:18.917 348 13149.92 550.78 56978.37 88888.00 2009-12-14 07:23:19.917 348 13149.79 550.65 56978.25 88888.00 2009-12-14 07:23:20.917 348 13150.18 550.53 56978.37 88888.00 2009-12-14 07:23:21.917 348 13149.79 550.28 56978.00 88888.00 2009-12-14 07:23:22.917 348 13149.53 551.15 56977.39 88888.00 2009-12-14 07:23:23.917 348 13149.40 550.41 56977.64 88888.00 2009-12-14 07:23:24.917 348 13149.79 550.78 56978.13 88888.00 2009-12-14 07:23:25.917 348 13149.14 551.52 56977.88 88888.00 2009-12-14 07:23:26.917 348 13149.53 551.03 56978.00 88888.00 2009-12-14 07:23:27.917 348 13149.66 551.40 56977.76 88888.00 2009-12-14 07:23:28.917 348 13150.18 551.15 56977.88 88888.00 2009-12-14 07:23:29.917 348 13149.27 551.27 56977.39 88888.00 2009-12-14 07:23:30.917 348 13150.05 550.65 56977.76 88888.00 2009-12-14 07:23:31.917 348 13149.53 551.03 56977.39 88888.00 2009-12-14 07:23:32.917 348 13149.40 549.91 56978.13 88888.00 2009-12-14 07:23:33.917 348 13149.53 551.40 56977.76 88888.00 2009-12-14 07:23:34.917 348 13149.92 550.28 56978.00 88888.00 2009-12-14 07:23:35.917 348 13149.79 550.90 56978.13 88888.00 2009-12-14 07:23:36.917 348 13149.27 551.40 56977.88 88888.00 2009-12-14 07:23:37.917 348 13149.53 550.53 56977.64 88888.00 2009-12-14 07:23:38.917 348 13149.40 550.78 56978.13 88888.00 2009-12-14 07:23:39.917 348 13149.79 551.27 56977.39 88888.00 2009-12-14 07:23:40.917 348 13149.53 550.78 56978.37 88888.00 2009-12-14 07:23:41.917 348 13149.14 551.27 56977.76 88888.00 2009-12-14 07:23:42.917 348 13150.05 550.53 56978.00 88888.00 2009-12-14 07:23:43.917 348 13149.53 551.03 56978.13 88888.00 2009-12-14 07:23:44.917 348 13149.14 550.65 56978.00 88888.00 2009-12-14 07:23:45.917 348 13149.66 550.65 56977.76 88888.00 2009-12-14 07:23:46.917 348 13150.05 550.90 56977.64 88888.00 2009-12-14 07:23:47.917 348 13149.66 551.15 56978.00 88888.00 2009-12-14 07:23:48.917 348 13149.53 550.78 56978.00 88888.00 2009-12-14 07:23:49.917 348 13150.18 550.53 56977.88 88888.00 2009-12-14 07:23:50.917 348 13149.27 550.78 56978.13 88888.00 2009-12-14 07:23:51.917 348 13149.79 550.16 56977.88 88888.00 2009-12-14 07:23:52.917 348 13149.40 550.90 56977.88 88888.00 2009-12-14 07:23:53.917 348 13149.79 550.53 56977.88 88888.00 2009-12-14 07:23:54.917 348 13150.31 550.41 56977.27 88888.00 2009-12-14 07:23:55.917 348 13149.79 551.03 56978.74 88888.00 2009-12-14 07:23:56.917 348 13149.66 551.03 56978.00 88888.00 2009-12-14 07:23:57.917 348 13149.53 550.41 56978.37 88888.00 2009-12-14 07:23:58.917 348 13149.53 550.41 56977.39 88888.00 2009-12-14 07:23:59.917 348 13149.79 550.28 56977.88 88888.00 2009-12-14 07:24:00.917 348 13149.53 550.28 56977.64 88888.00 2009-12-14 07:24:01.917 348 13149.79 550.16 56977.39 88888.00 2009-12-14 07:24:02.917 348 13149.40 549.91 56978.00 88888.00 2009-12-14 07:24:03.917 348 13149.79 550.78 56977.27 88888.00 2009-12-14 07:24:04.917 348 13149.92 551.03 56977.03 88888.00 2009-12-14 07:24:05.917 348 13149.79 551.03 56977.52 88888.00 2009-12-14 07:24:06.917 348 13150.18 549.79 56977.88 88888.00 2009-12-14 07:24:07.917 348 13149.01 550.65 56978.37 88888.00 2009-12-14 07:24:08.917 348 13149.53 551.03 56976.91 88888.00 2009-12-14 07:24:09.917 348 13149.66 550.03 56977.76 88888.00 2009-12-14 07:24:10.917 348 13149.14 550.16 56977.03 88888.00 2009-12-14 07:24:11.917 348 13149.79 550.41 56977.76 88888.00 2009-12-14 07:24:12.917 348 13149.40 550.90 56977.39 88888.00 2009-12-14 07:24:13.917 348 13149.14 549.66 56977.39 88888.00 2009-12-14 07:24:14.917 348 13149.92 550.28 56978.00 88888.00 2009-12-14 07:24:15.917 348 13149.01 550.28 56977.88 88888.00 2009-12-14 07:24:16.917 348 13149.14 550.65 56977.52 88888.00 2009-12-14 07:24:17.917 348 13149.40 550.53 56977.39 88888.00 2009-12-14 07:24:18.917 348 13149.01 550.16 56977.52 88888.00 2009-12-14 07:24:19.917 348 13148.88 550.53 56977.15 88888.00 2009-12-14 07:24:20.917 348 13149.27 550.03 56977.52 88888.00 2009-12-14 07:24:21.917 348 13149.01 550.16 56977.76 88888.00 2009-12-14 07:24:22.917 348 13148.88 550.41 56976.78 88888.00 2009-12-14 07:24:23.917 348 13148.49 550.28 56977.52 88888.00 2009-12-14 07:24:24.917 348 13149.14 550.65 56977.88 88888.00 2009-12-14 07:24:25.917 348 13149.27 549.79 56977.64 88888.00 2009-12-14 07:24:26.917 348 13149.40 551.15 56977.76 88888.00 2009-12-14 07:24:27.917 348 13148.36 550.65 56977.64 88888.00 2009-12-14 07:24:28.917 348 13149.01 550.41 56977.03 88888.00 2009-12-14 07:24:29.917 348 13150.44 550.41 56977.52 88888.00 2009-12-14 07:24:30.917 348 13148.88 550.16 56976.66 88888.00 2009-12-14 07:24:31.917 348 13149.27 550.16 56977.88 88888.00 2009-12-14 07:24:32.917 348 13149.40 550.65 56977.27 88888.00 2009-12-14 07:24:33.917 348 13148.49 550.16 56978.25 88888.00 2009-12-14 07:24:34.917 348 13148.88 550.28 56977.15 88888.00 2009-12-14 07:24:35.917 348 13149.14 550.53 56977.52 88888.00 2009-12-14 07:24:36.917 348 13148.75 550.90 56977.27 88888.00 2009-12-14 07:24:37.917 348 13148.49 550.78 56977.88 88888.00 2009-12-14 07:24:38.917 348 13149.14 550.41 56977.52 88888.00 2009-12-14 07:24:39.917 348 13148.36 549.91 56978.37 88888.00 2009-12-14 07:24:40.917 348 13149.40 549.79 56977.76 88888.00 2009-12-14 07:24:41.917 348 13149.53 550.16 56977.39 88888.00 2009-12-14 07:24:42.917 348 13149.40 550.78 56977.52 88888.00 2009-12-14 07:24:43.917 348 13148.49 550.78 56977.76 88888.00 2009-12-14 07:24:44.917 348 13149.40 550.28 56977.15 88888.00 2009-12-14 07:24:45.917 348 13148.88 550.41 56977.64 88888.00 2009-12-14 07:24:46.917 348 13148.88 550.41 56977.52 88888.00 2009-12-14 07:24:47.917 348 13148.88 550.41 56978.37 88888.00 2009-12-14 07:24:48.917 348 13149.14 550.78 56977.52 88888.00 2009-12-14 07:24:49.917 348 13149.01 549.91 56977.27 88888.00 2009-12-14 07:24:50.917 348 13149.14 550.28 56977.64 88888.00 2009-12-14 07:24:51.917 348 13149.66 550.53 56977.03 88888.00 2009-12-14 07:24:52.917 348 13149.53 550.78 56977.03 88888.00 2009-12-14 07:24:53.917 348 13149.27 550.28 56977.76 88888.00 2009-12-14 07:24:54.917 348 13148.75 549.79 56977.52 88888.00 2009-12-14 07:24:55.917 348 13149.53 550.53 56977.64 88888.00 2009-12-14 07:24:56.917 348 13149.27 551.03 56978.13 88888.00 2009-12-14 07:24:57.917 348 13149.40 550.53 56977.27 88888.00 2009-12-14 07:24:58.917 348 13150.18 550.16 56977.88 88888.00 2009-12-14 07:24:59.917 348 13149.14 550.78 56977.52 88888.00 2009-12-14 07:25:00.917 348 13149.14 550.03 56977.76 88888.00 2009-12-14 07:25:01.917 348 13149.79 550.65 56976.91 88888.00 2009-12-14 07:25:02.917 348 13149.27 550.65 56978.25 88888.00 2009-12-14 07:25:03.917 348 13149.27 550.78 56977.88 88888.00 2009-12-14 07:25:04.917 348 13149.53 550.53 56977.64 88888.00 2009-12-14 07:25:05.917 348 13149.01 550.65 56978.00 88888.00 2009-12-14 07:25:06.917 348 13149.79 550.28 56977.39 88888.00 2009-12-14 07:25:07.917 348 13149.92 550.03 56977.88 88888.00 2009-12-14 07:25:08.917 348 13149.27 550.78 56978.25 88888.00 2009-12-14 07:25:09.917 348 13149.92 550.16 56978.00 88888.00 2009-12-14 07:25:10.917 348 13149.53 550.78 56976.91 88888.00 2009-12-14 07:25:11.917 348 13149.53 550.90 56977.76 88888.00 2009-12-14 07:25:12.917 348 13150.18 550.16 56977.76 88888.00 2009-12-14 07:25:13.917 348 13150.57 550.90 56977.52 88888.00 2009-12-14 07:25:14.917 348 13149.79 550.65 56977.76 88888.00 2009-12-14 07:25:15.917 348 13149.66 550.65 56977.52 88888.00 2009-12-14 07:25:16.917 348 13149.40 551.03 56977.88 88888.00 2009-12-14 07:25:17.917 348 13150.05 551.40 56978.13 88888.00 2009-12-14 07:25:18.917 348 13149.79 551.15 56978.13 88888.00 2009-12-14 07:25:19.917 348 13149.40 550.90 56977.39 88888.00 2009-12-14 07:25:20.917 348 13149.79 550.90 56978.13 88888.00 2009-12-14 07:25:21.917 348 13150.44 550.78 56977.76 88888.00 2009-12-14 07:25:22.917 348 13149.66 550.41 56978.62 88888.00 2009-12-14 07:25:23.917 348 13150.05 550.65 56977.64 88888.00 2009-12-14 07:25:24.917 348 13149.79 550.65 56977.64 88888.00 2009-12-14 07:25:25.917 348 13150.05 550.90 56977.88 88888.00 2009-12-14 07:25:26.917 348 13150.57 550.65 56978.13 88888.00 2009-12-14 07:25:27.917 348 13149.92 550.53 56977.52 88888.00 2009-12-14 07:25:28.917 348 13149.53 550.90 56978.00 88888.00 2009-12-14 07:25:29.917 348 13150.18 551.15 56977.88 88888.00 2009-12-14 07:25:30.917 348 13150.18 550.41 56977.64 88888.00 2009-12-14 07:25:31.917 348 13150.83 550.78 56977.88 88888.00 2009-12-14 07:25:32.917 348 13150.05 550.90 56977.88 88888.00 2009-12-14 07:25:33.917 348 13149.40 550.53 56977.64 88888.00 2009-12-14 07:25:34.917 348 13150.05 551.27 56978.74 88888.00 2009-12-14 07:25:35.917 348 13150.18 550.53 56977.76 88888.00 2009-12-14 07:25:36.917 348 13150.05 551.03 56978.13 88888.00 2009-12-14 07:25:37.917 348 13150.05 550.53 56978.25 88888.00 2009-12-14 07:25:38.917 348 13149.53 550.53 56978.25 88888.00 2009-12-14 07:25:39.917 348 13149.53 550.28 56978.98 88888.00 2009-12-14 07:25:40.917 348 13149.53 550.78 56978.25 88888.00 2009-12-14 07:25:41.917 348 13149.53 550.41 56978.00 88888.00 2009-12-14 07:25:42.917 348 13149.92 551.64 56978.13 88888.00 2009-12-14 07:25:43.917 348 13149.66 550.53 56978.25 88888.00 2009-12-14 07:25:44.917 348 13150.31 550.78 56978.00 88888.00 2009-12-14 07:25:45.917 348 13150.18 550.65 56978.50 88888.00 2009-12-14 07:25:46.917 348 13149.53 550.28 56978.37 88888.00 2009-12-14 07:25:47.917 348 13150.44 550.53 56977.76 88888.00 2009-12-14 07:25:48.917 348 13150.05 550.90 56977.76 88888.00 2009-12-14 07:25:49.917 348 13149.53 550.41 56979.11 88888.00 2009-12-14 07:25:50.917 348 13149.92 551.27 56978.13 88888.00 2009-12-14 07:25:51.917 348 13149.92 551.27 56978.25 88888.00 2009-12-14 07:25:52.917 348 13150.05 550.53 56978.37 88888.00 2009-12-14 07:25:53.917 348 13150.18 550.78 56978.50 88888.00 2009-12-14 07:25:54.917 348 13150.05 551.40 56978.37 88888.00 2009-12-14 07:25:55.917 348 13150.44 550.65 56978.86 88888.00 2009-12-14 07:25:56.917 348 13150.05 550.28 56978.50 88888.00 2009-12-14 07:25:57.917 348 13150.70 550.53 56978.50 88888.00 2009-12-14 07:25:58.917 348 13150.18 550.65 56978.00 88888.00 2009-12-14 07:25:59.917 348 13150.57 550.90 56977.88 88888.00 2009-12-14 07:26:00.917 348 13150.05 551.27 56978.13 88888.00 2009-12-14 07:26:01.917 348 13150.44 551.15 56978.62 88888.00 2009-12-14 07:26:02.917 348 13150.31 550.03 56978.25 88888.00 2009-12-14 07:26:03.917 348 13150.05 551.03 56978.62 88888.00 2009-12-14 07:26:04.917 348 13149.27 551.64 56978.13 88888.00 2009-12-14 07:26:05.917 348 13150.18 550.65 56978.86 88888.00 2009-12-14 07:26:06.917 348 13150.44 551.40 56979.23 88888.00 2009-12-14 07:26:07.917 348 13150.83 551.03 56978.86 88888.00 2009-12-14 07:26:08.917 348 13150.44 551.77 56978.98 88888.00 2009-12-14 07:26:09.917 348 13150.18 550.65 56978.74 88888.00 2009-12-14 07:26:10.917 348 13150.05 550.90 56978.50 88888.00 2009-12-14 07:26:11.917 348 13149.66 551.40 56978.86 88888.00 2009-12-14 07:26:12.917 348 13150.57 550.65 56978.62 88888.00 2009-12-14 07:26:13.917 348 13149.92 551.15 56978.74 88888.00 2009-12-14 07:26:14.917 348 13150.05 550.53 56978.37 88888.00 2009-12-14 07:26:15.917 348 13150.57 551.15 56978.62 88888.00 2009-12-14 07:26:16.917 348 13149.40 550.90 56978.50 88888.00 2009-12-14 07:26:17.917 348 13150.05 550.53 56977.76 88888.00 2009-12-14 07:26:18.917 348 13150.83 550.65 56978.86 88888.00 2009-12-14 07:26:19.917 348 13150.31 550.41 56978.62 88888.00 2009-12-14 07:26:20.917 348 13150.57 551.03 56978.62 88888.00 2009-12-14 07:26:21.917 348 13150.57 551.03 56978.62 88888.00 2009-12-14 07:26:22.917 348 13150.18 551.15 56978.74 88888.00 2009-12-14 07:26:23.917 348 13149.92 551.03 56978.98 88888.00 2009-12-14 07:26:24.917 348 13150.18 551.03 56978.37 88888.00 2009-12-14 07:26:25.917 348 13150.44 551.03 56978.25 88888.00 2009-12-14 07:26:26.917 348 13150.70 550.78 56978.25 88888.00 2009-12-14 07:26:27.917 348 13150.44 551.52 56978.37 88888.00 2009-12-14 07:26:28.917 348 13150.57 551.15 56978.86 88888.00 2009-12-14 07:26:29.917 348 13150.44 551.15 56978.50 88888.00 2009-12-14 07:26:30.917 348 13150.44 551.64 56978.62 88888.00 2009-12-14 07:26:31.917 348 13150.70 550.90 56979.47 88888.00 2009-12-14 07:26:32.917 348 13150.18 550.53 56978.37 88888.00 2009-12-14 07:26:33.917 348 13150.44 550.78 56978.37 88888.00 2009-12-14 07:26:34.917 348 13150.31 551.15 56978.98 88888.00 2009-12-14 07:26:35.917 348 13149.66 551.27 56978.86 88888.00 2009-12-14 07:26:36.917 348 13149.92 551.27 56978.74 88888.00 2009-12-14 07:26:37.917 348 13150.44 551.03 56979.11 88888.00 2009-12-14 07:26:38.917 348 13150.70 551.03 56978.62 88888.00 2009-12-14 07:26:39.917 348 13150.57 551.52 56977.64 88888.00 2009-12-14 07:26:40.917 348 13150.70 551.03 56978.74 88888.00 2009-12-14 07:26:41.917 348 13149.79 551.03 56978.74 88888.00 2009-12-14 07:26:42.917 348 13150.44 551.52 56978.98 88888.00 2009-12-14 07:26:43.917 348 13149.92 551.15 56978.98 88888.00 2009-12-14 07:26:44.917 348 13150.57 551.52 56978.86 88888.00 2009-12-14 07:26:45.917 348 13150.31 551.03 56978.37 88888.00 2009-12-14 07:26:46.917 348 13150.44 550.90 56978.74 88888.00 2009-12-14 07:26:47.917 348 13150.05 551.40 56979.23 88888.00 2009-12-14 07:26:48.917 348 13150.05 551.40 56979.23 88888.00 2009-12-14 07:26:49.917 348 13150.44 551.03 56979.35 88888.00 2009-12-14 07:26:50.917 348 13151.09 550.90 56979.47 88888.00 2009-12-14 07:26:51.917 348 13150.44 550.78 56979.11 88888.00 2009-12-14 07:26:52.917 348 13150.96 551.03 56978.86 88888.00 2009-12-14 07:26:53.917 348 13149.92 550.53 56979.35 88888.00 2009-12-14 07:26:54.917 348 13150.70 550.28 56978.74 88888.00 2009-12-14 07:26:55.917 348 13150.70 550.90 56978.74 88888.00 2009-12-14 07:26:56.917 348 13150.83 550.78 56979.35 88888.00 2009-12-14 07:26:57.917 348 13150.31 551.15 56979.35 88888.00 2009-12-14 07:26:58.917 348 13150.70 550.41 56978.86 88888.00 2009-12-14 07:26:59.917 348 13150.57 551.15 56979.23 88888.00 2009-12-14 07:27:00.917 348 13150.83 550.41 56979.35 88888.00 2009-12-14 07:27:01.917 348 13151.09 550.65 56978.86 88888.00 2009-12-14 07:27:02.917 348 13150.44 550.65 56978.74 88888.00 2009-12-14 07:27:03.917 348 13150.31 551.40 56979.35 88888.00 2009-12-14 07:27:04.917 348 13149.92 550.65 56979.47 88888.00 2009-12-14 07:27:05.917 348 13150.57 550.65 56979.59 88888.00 2009-12-14 07:27:06.917 348 13150.44 550.90 56978.86 88888.00 2009-12-14 07:27:07.917 348 13150.96 551.52 56979.23 88888.00 2009-12-14 07:27:08.917 348 13150.31 551.03 56979.23 88888.00 2009-12-14 07:27:09.917 348 13150.05 550.65 56979.23 88888.00 2009-12-14 07:27:10.917 348 13150.83 550.53 56978.86 88888.00 2009-12-14 07:27:11.917 348 13150.83 550.90 56979.23 88888.00 2009-12-14 07:27:12.917 348 13150.57 550.65 56978.98 88888.00 2009-12-14 07:27:13.917 348 13150.70 551.15 56979.23 88888.00 2009-12-14 07:27:14.917 348 13150.18 550.16 56978.62 88888.00 2009-12-14 07:27:15.917 348 13150.96 551.03 56979.35 88888.00 2009-12-14 07:27:16.917 348 13150.18 550.90 56979.23 88888.00 2009-12-14 07:27:17.917 348 13150.44 551.03 56978.62 88888.00 2009-12-14 07:27:18.917 348 13150.05 550.53 56979.11 88888.00 2009-12-14 07:27:19.917 348 13150.83 550.90 56979.11 88888.00 2009-12-14 07:27:20.917 348 13149.92 550.78 56978.62 88888.00 2009-12-14 07:27:21.917 348 13150.83 550.53 56978.37 88888.00 2009-12-14 07:27:22.917 348 13150.31 551.03 56978.98 88888.00 2009-12-14 07:27:23.917 348 13150.57 549.91 56978.74 88888.00 2009-12-14 07:27:24.917 348 13150.83 550.65 56978.74 88888.00 2009-12-14 07:27:25.917 348 13150.05 550.90 56978.98 88888.00 2009-12-14 07:27:26.917 348 13150.18 550.65 56979.23 88888.00 2009-12-14 07:27:27.917 348 13150.57 550.41 56978.25 88888.00 2009-12-14 07:27:28.917 348 13150.31 550.03 56978.86 88888.00 2009-12-14 07:27:29.917 348 13150.44 551.03 56978.74 88888.00 2009-12-14 07:27:30.917 348 13150.18 550.90 56978.74 88888.00 2009-12-14 07:27:31.917 348 13150.44 550.41 56978.37 88888.00 2009-12-14 07:27:32.917 348 13150.18 550.03 56979.96 88888.00 2009-12-14 07:27:33.917 348 13150.83 550.28 56978.86 88888.00 2009-12-14 07:27:34.917 348 13149.92 550.28 56979.23 88888.00 2009-12-14 07:27:35.917 348 13150.31 549.91 56978.86 88888.00 2009-12-14 07:27:36.917 348 13150.05 549.91 56978.62 88888.00 2009-12-14 07:27:37.917 348 13150.18 550.78 56979.11 88888.00 2009-12-14 07:27:38.917 348 13150.31 550.28 56978.98 88888.00 2009-12-14 07:27:39.917 348 13150.31 550.78 56978.74 88888.00 2009-12-14 07:27:40.917 348 13149.92 550.41 56979.11 88888.00 2009-12-14 07:27:41.917 348 13150.31 550.16 56979.23 88888.00 2009-12-14 07:27:42.917 348 13150.44 550.41 56978.62 88888.00 2009-12-14 07:27:43.917 348 13150.18 550.53 56978.62 88888.00 2009-12-14 07:27:44.917 348 13150.70 550.78 56978.98 88888.00 2009-12-14 07:27:45.917 348 13150.31 550.78 56979.11 88888.00 2009-12-14 07:27:46.917 348 13150.31 550.53 56978.37 88888.00 2009-12-14 07:27:47.917 348 13150.05 550.28 56978.25 88888.00 2009-12-14 07:27:48.917 348 13150.18 550.53 56978.98 88888.00 2009-12-14 07:27:49.917 348 13150.05 550.65 56978.50 88888.00 2009-12-14 07:27:50.917 348 13150.96 549.91 56978.86 88888.00 2009-12-14 07:27:51.917 348 13150.44 550.16 56978.50 88888.00 2009-12-14 07:27:52.917 348 13150.31 550.16 56978.74 88888.00 2009-12-14 07:27:53.917 348 13149.92 550.41 56979.23 88888.00 2009-12-14 07:27:54.917 348 13150.31 550.65 56978.13 88888.00 2009-12-14 07:27:55.917 348 13150.05 550.65 56978.50 88888.00 2009-12-14 07:27:56.917 348 13149.79 550.16 56978.00 88888.00 2009-12-14 07:27:57.917 348 13149.92 550.03 56978.86 88888.00 2009-12-14 07:27:58.917 348 13149.01 550.41 56978.86 88888.00 2009-12-14 07:27:59.917 348 13149.79 550.41 56978.00 88888.00 2009-12-14 07:28:00.917 348 13149.53 549.91 56978.98 88888.00 2009-12-14 07:28:01.917 348 13150.05 550.28 56978.37 88888.00 2009-12-14 07:28:02.917 348 13149.79 550.03 56978.37 88888.00 2009-12-14 07:28:03.917 348 13149.79 549.91 56978.13 88888.00 2009-12-14 07:28:04.917 348 13149.79 550.03 56978.00 88888.00 2009-12-14 07:28:05.917 348 13149.79 550.65 56978.37 88888.00 2009-12-14 07:28:06.917 348 13149.14 549.79 56978.25 88888.00 2009-12-14 07:28:07.917 348 13149.66 549.79 56978.37 88888.00 2009-12-14 07:28:08.917 348 13149.92 550.90 56978.00 88888.00 2009-12-14 07:28:09.917 348 13149.66 549.54 56978.62 88888.00 2009-12-14 07:28:10.917 348 13150.05 550.90 56978.50 88888.00 2009-12-14 07:28:11.917 348 13149.66 550.03 56978.13 88888.00 2009-12-14 07:28:12.917 348 13149.40 550.41 56978.13 88888.00 2009-12-14 07:28:13.917 348 13149.40 549.29 56978.25 88888.00 2009-12-14 07:28:14.917 348 13149.92 549.42 56977.88 88888.00 2009-12-14 07:28:15.917 348 13149.14 550.53 56977.64 88888.00 2009-12-14 07:28:16.917 348 13149.79 550.28 56977.88 88888.00 2009-12-14 07:28:17.917 348 13150.05 549.79 56977.76 88888.00 2009-12-14 07:28:18.917 348 13149.92 549.54 56978.37 88888.00 2009-12-14 07:28:19.917 348 13149.14 549.79 56978.13 88888.00 2009-12-14 07:28:20.917 348 13149.40 549.54 56978.13 88888.00 2009-12-14 07:28:21.917 348 13149.14 549.54 56978.13 88888.00 2009-12-14 07:28:22.917 348 13149.92 550.16 56978.00 88888.00 2009-12-14 07:28:23.917 348 13149.66 550.41 56978.25 88888.00 2009-12-14 07:28:24.917 348 13149.14 550.65 56977.27 88888.00 2009-12-14 07:28:25.917 348 13149.27 549.91 56978.00 88888.00 2009-12-14 07:28:26.917 348 13149.53 549.54 56978.37 88888.00 2009-12-14 07:28:27.917 348 13149.66 550.16 56977.88 88888.00 2009-12-14 07:28:28.917 348 13149.53 549.66 56978.00 88888.00 2009-12-14 07:28:29.917 348 13148.75 549.91 56977.76 88888.00 2009-12-14 07:28:30.917 348 13149.79 550.03 56977.88 88888.00 2009-12-14 07:28:31.917 348 13149.27 549.54 56978.00 88888.00 2009-12-14 07:28:32.917 348 13149.40 550.28 56977.64 88888.00 2009-12-14 07:28:33.917 348 13149.79 549.04 56977.64 88888.00 2009-12-14 07:28:34.917 348 13149.40 550.03 56977.88 88888.00 2009-12-14 07:28:35.917 348 13149.14 549.91 56977.88 88888.00 2009-12-14 07:28:36.917 348 13149.27 549.79 56977.64 88888.00 2009-12-14 07:28:37.917 348 13149.14 550.16 56977.52 88888.00 2009-12-14 07:28:38.917 348 13149.40 550.03 56978.00 88888.00 2009-12-14 07:28:39.917 348 13149.27 550.28 56977.88 88888.00 2009-12-14 07:28:40.917 348 13149.53 549.79 56978.00 88888.00 2009-12-14 07:28:41.917 348 13149.53 549.66 56977.52 88888.00 2009-12-14 07:28:42.917 348 13149.14 549.79 56977.76 88888.00 2009-12-14 07:28:43.917 348 13149.01 550.03 56977.64 88888.00 2009-12-14 07:28:44.917 348 13149.14 550.16 56977.88 88888.00 2009-12-14 07:28:45.917 348 13149.01 550.16 56977.76 88888.00 2009-12-14 07:28:46.917 348 13149.40 549.66 56978.25 88888.00 2009-12-14 07:28:47.917 348 13149.66 550.03 56977.39 88888.00 2009-12-14 07:28:48.917 348 13149.01 549.66 56977.76 88888.00 2009-12-14 07:28:49.917 348 13149.27 549.91 56977.88 88888.00 2009-12-14 07:28:50.917 348 13148.88 550.28 56977.76 88888.00 2009-12-14 07:28:51.917 348 13149.01 549.79 56977.15 88888.00 2009-12-14 07:28:52.917 348 13149.27 550.16 56977.76 88888.00 2009-12-14 07:28:53.917 348 13149.40 549.79 56978.00 88888.00 2009-12-14 07:28:54.917 348 13148.88 550.03 56977.39 88888.00 2009-12-14 07:28:55.917 348 13149.79 549.42 56977.64 88888.00 2009-12-14 07:28:56.917 348 13148.88 550.53 56977.52 88888.00 2009-12-14 07:28:57.917 348 13149.14 549.66 56978.00 88888.00 2009-12-14 07:28:58.917 348 13149.40 549.91 56978.00 88888.00 2009-12-14 07:28:59.917 348 13149.53 549.66 56978.50 88888.00 2009-12-14 07:29:00.917 348 13149.01 549.79 56977.88 88888.00 2009-12-14 07:29:01.917 348 13149.53 549.79 56977.64 88888.00 2009-12-14 07:29:02.917 348 13148.88 550.41 56977.88 88888.00 2009-12-14 07:29:03.917 348 13149.14 549.54 56977.76 88888.00 2009-12-14 07:29:04.917 348 13149.53 550.03 56977.76 88888.00 2009-12-14 07:29:05.917 348 13149.40 549.42 56977.88 88888.00 2009-12-14 07:29:06.917 348 13148.62 549.91 56977.52 88888.00 2009-12-14 07:29:07.917 348 13149.14 549.91 56977.03 88888.00 2009-12-14 07:29:08.917 348 13149.27 549.29 56977.39 88888.00 2009-12-14 07:29:09.917 348 13149.01 549.54 56976.91 88888.00 2009-12-14 07:29:10.917 348 13149.14 549.54 56978.00 88888.00 2009-12-14 07:29:11.917 348 13148.75 549.29 56977.52 88888.00 2009-12-14 07:29:12.917 348 13148.75 549.42 56977.27 88888.00 2009-12-14 07:29:13.917 348 13148.75 549.04 56977.15 88888.00 2009-12-14 07:29:14.917 348 13148.75 549.42 56978.00 88888.00 2009-12-14 07:29:15.917 348 13149.53 550.65 56977.52 88888.00 2009-12-14 07:29:16.917 348 13149.01 549.54 56977.76 88888.00 2009-12-14 07:29:17.917 348 13149.14 549.42 56978.00 88888.00 2009-12-14 07:29:18.917 348 13148.62 550.03 56977.39 88888.00 2009-12-14 07:29:19.917 348 13149.14 549.91 56977.52 88888.00 2009-12-14 07:29:20.917 348 13149.66 549.66 56977.64 88888.00 2009-12-14 07:29:21.917 348 13149.79 549.54 56977.15 88888.00 2009-12-14 07:29:22.917 348 13148.75 549.17 56977.39 88888.00 2009-12-14 07:29:23.917 348 13148.88 549.91 56978.00 88888.00 2009-12-14 07:29:24.917 348 13148.49 550.03 56977.76 88888.00 2009-12-14 07:29:25.917 348 13148.75 549.66 56976.91 88888.00 2009-12-14 07:29:26.917 348 13148.88 549.17 56977.27 88888.00 2009-12-14 07:29:28.917 348 13148.23 548.80 56977.03 88888.00 2009-12-14 07:29:29.917 348 13149.01 549.04 56977.39 88888.00 2009-12-14 07:29:30.917 348 13149.01 548.80 56977.76 88888.00 2009-12-14 07:29:31.917 348 13148.49 549.29 56977.76 88888.00 2009-12-14 07:29:32.917 348 13149.14 548.80 56977.15 88888.00 2009-12-14 07:29:33.917 348 13148.62 549.42 56977.15 88888.00 2009-12-14 07:29:34.917 348 13149.14 549.17 56976.78 88888.00 2009-12-14 07:29:35.917 348 13148.88 548.80 56977.64 88888.00 2009-12-14 07:29:36.917 348 13149.01 549.17 56977.64 88888.00 2009-12-14 07:29:37.917 348 13148.88 548.92 56977.03 88888.00 2009-12-14 07:29:38.917 348 13149.27 549.04 56977.76 88888.00 2009-12-14 07:29:39.917 348 13148.88 549.42 56977.52 88888.00 2009-12-14 07:29:40.917 348 13149.01 548.42 56977.15 88888.00 2009-12-14 07:29:41.917 348 13148.23 548.92 56977.76 88888.00 2009-12-14 07:29:42.917 348 13148.36 549.91 56977.88 88888.00 2009-12-14 07:29:43.917 348 13149.40 549.66 56977.27 88888.00 2009-12-14 07:29:44.917 348 13148.88 549.54 56976.78 88888.00 2009-12-14 07:29:45.917 348 13148.62 549.42 56977.27 88888.00 2009-12-14 07:29:46.917 348 13149.01 549.17 56977.64 88888.00 2009-12-14 07:29:47.917 348 13148.62 550.03 56977.52 88888.00 2009-12-14 07:29:48.917 348 13149.27 549.17 56977.52 88888.00 2009-12-14 07:29:49.917 348 13148.62 549.42 56977.76 88888.00 2009-12-14 07:29:50.917 348 13149.01 549.04 56977.76 88888.00 2009-12-14 07:29:51.917 348 13148.75 549.29 56977.64 88888.00 2009-12-14 07:29:52.917 348 13148.62 549.29 56977.64 88888.00 2009-12-14 07:29:53.917 348 13149.14 549.66 56977.39 88888.00 2009-12-14 07:29:54.917 348 13149.14 549.42 56977.88 88888.00 2009-12-14 07:29:55.917 348 13148.75 549.54 56977.15 88888.00 2009-12-14 07:29:56.917 348 13149.01 549.54 56977.88 88888.00 2009-12-14 07:29:57.917 348 13149.27 549.17 56977.76 88888.00 2009-12-14 07:29:58.917 348 13148.62 549.04 56977.64 88888.00 2009-12-14 07:29:59.917 348 13149.53 549.29 56977.15 88888.00 2009-12-14 07:30:00.917 348 13148.75 549.91 56977.64 88888.00 2009-12-14 07:30:01.917 348 13148.23 549.04 56977.39 88888.00 2009-12-14 07:30:02.917 348 13148.88 549.91 56976.78 88888.00 2009-12-14 07:30:03.917 348 13148.62 549.29 56977.39 88888.00 2009-12-14 07:30:04.917 348 13149.01 548.92 56978.13 88888.00 2009-12-14 07:30:05.917 348 13148.75 549.29 56976.78 88888.00 2009-12-14 07:30:06.917 348 13149.14 548.80 56977.15 88888.00 2009-12-14 07:30:07.917 348 13148.88 549.42 56977.03 88888.00 2009-12-14 07:30:08.917 348 13149.14 548.80 56976.91 88888.00 2009-12-14 07:30:09.917 348 13149.66 548.80 56977.76 88888.00 2009-12-14 07:30:10.917 348 13147.71 549.29 56977.88 88888.00 2009-12-14 07:30:11.917 348 13148.23 548.80 56977.03 88888.00 2009-12-14 07:30:12.917 348 13149.27 549.17 56976.78 88888.00 2009-12-14 07:30:13.917 348 13148.62 548.80 56977.03 88888.00 2009-12-14 07:30:14.917 348 13149.14 548.80 56977.39 88888.00 2009-12-14 07:30:15.917 348 13148.75 548.80 56977.88 88888.00 2009-12-14 07:30:16.917 348 13149.01 549.04 56977.15 88888.00 2009-12-14 07:30:17.917 348 13148.49 548.18 56977.39 88888.00 2009-12-14 07:30:18.917 348 13148.23 548.80 56977.52 88888.00 2009-12-14 07:30:19.917 348 13147.71 548.80 56977.27 88888.00 2009-12-14 07:30:20.917 348 13149.14 549.04 56977.03 88888.00 2009-12-14 07:30:21.917 348 13148.49 548.30 56976.66 88888.00 2009-12-14 07:30:22.917 348 13148.49 548.92 56977.03 88888.00 2009-12-14 07:30:23.917 348 13148.75 549.04 56977.03 88888.00 2009-12-14 07:30:24.917 348 13147.97 548.30 56977.15 88888.00 2009-12-14 07:30:25.917 348 13148.36 549.79 56977.15 88888.00 2009-12-14 07:30:26.917 348 13148.23 548.92 56977.76 88888.00 2009-12-14 07:30:27.917 348 13148.62 549.29 56977.15 88888.00 2009-12-14 07:30:28.917 348 13148.75 548.42 56976.91 88888.00 2009-12-14 07:30:29.917 348 13148.49 548.55 56977.52 88888.00 2009-12-14 07:30:30.917 348 13148.49 548.42 56977.03 88888.00 2009-12-14 07:30:31.917 348 13148.75 549.17 56976.91 88888.00 2009-12-14 07:30:32.917 348 13148.88 548.55 56977.52 88888.00 2009-12-14 07:30:33.917 348 13149.14 548.92 56977.15 88888.00 2009-12-14 07:30:34.917 348 13148.36 548.92 56977.03 88888.00 2009-12-14 07:30:35.917 348 13148.49 548.67 56977.15 88888.00 2009-12-14 07:30:36.917 348 13148.75 548.55 56977.76 88888.00 2009-12-14 07:30:37.916 348 13148.75 548.30 56978.13 88888.00 2009-12-14 07:30:38.916 348 13148.49 548.55 56976.66 88888.00 2009-12-14 07:30:39.916 348 13148.23 549.17 56977.27 88888.00 2009-12-14 07:30:40.916 348 13148.36 549.42 56977.03 88888.00 2009-12-14 07:30:41.916 348 13148.49 548.30 56976.78 88888.00 2009-12-14 07:30:42.916 348 13147.58 548.92 56976.29 88888.00 2009-12-14 07:30:43.916 348 13147.45 548.55 56977.03 88888.00 2009-12-14 07:30:44.916 348 13147.84 548.92 56976.66 88888.00 2009-12-14 07:30:45.916 348 13148.23 548.92 56976.29 88888.00 2009-12-14 07:30:46.916 348 13148.10 549.29 56977.15 88888.00 2009-12-14 07:30:47.916 348 13147.84 548.67 56976.54 88888.00 2009-12-14 07:30:48.916 348 13147.84 548.67 56976.42 88888.00 2009-12-14 07:30:49.916 348 13147.58 549.17 56977.39 88888.00 2009-12-14 07:30:50.916 348 13147.45 549.42 56976.78 88888.00 2009-12-14 07:30:51.916 348 13148.49 548.42 56976.54 88888.00 2009-12-14 07:30:52.916 348 13148.75 548.67 56976.78 88888.00 2009-12-14 07:30:53.916 348 13148.36 548.67 56976.78 88888.00 2009-12-14 07:30:54.916 348 13148.88 549.17 56977.03 88888.00 2009-12-14 07:30:55.916 348 13147.97 548.42 56976.78 88888.00 2009-12-14 07:30:56.916 348 13148.49 548.42 56977.27 88888.00 2009-12-14 07:30:57.916 348 13148.49 549.04 56977.03 88888.00 2009-12-14 07:30:58.916 348 13148.36 548.67 56977.15 88888.00 2009-12-14 07:30:59.916 348 13148.49 549.29 56976.91 88888.00 2009-12-14 07:31:00.916 348 13148.36 549.04 56977.03 88888.00 2009-12-14 07:31:01.916 348 13148.88 548.30 56976.17 88888.00 2009-12-14 07:31:02.916 348 13148.10 548.67 56976.66 88888.00 2009-12-14 07:31:03.916 348 13147.71 548.80 56976.78 88888.00 2009-12-14 07:31:04.916 348 13147.84 548.92 56976.42 88888.00 2009-12-14 07:31:05.916 348 13148.49 548.92 56976.54 88888.00 2009-12-14 07:31:06.916 348 13147.97 548.18 56976.91 88888.00 2009-12-14 07:31:07.916 348 13147.97 548.80 56976.78 88888.00 2009-12-14 07:31:08.916 348 13148.75 548.67 56977.15 88888.00 2009-12-14 07:31:09.916 348 13147.71 548.30 56977.39 88888.00 2009-12-14 07:31:10.916 348 13148.23 549.17 56976.05 88888.00 2009-12-14 07:31:11.916 348 13148.88 548.67 56977.03 88888.00 2009-12-14 07:31:12.916 348 13147.97 548.42 56976.91 88888.00 2009-12-14 07:31:13.916 348 13148.49 548.05 56976.91 88888.00 2009-12-14 07:31:14.916 348 13149.01 548.92 56976.91 88888.00 2009-12-14 07:31:15.916 348 13147.84 548.67 56976.66 88888.00 2009-12-14 07:31:16.916 348 13148.62 548.67 56976.66 88888.00 2009-12-14 07:31:17.916 348 13148.49 549.17 56976.78 88888.00 2009-12-14 07:31:18.916 348 13148.62 548.67 56976.78 88888.00 2009-12-14 07:31:19.916 348 13148.10 548.42 56975.80 88888.00 2009-12-14 07:31:20.916 348 13148.49 549.04 56976.42 88888.00 2009-12-14 07:31:21.916 348 13148.36 548.80 56976.54 88888.00 2009-12-14 07:31:22.916 348 13148.23 548.67 56976.29 88888.00 2009-12-14 07:31:23.916 348 13148.23 549.04 56976.91 88888.00 2009-12-14 07:31:24.916 348 13148.75 548.30 56976.78 88888.00 2009-12-14 07:31:25.916 348 13148.36 547.93 56976.78 88888.00 2009-12-14 07:31:26.916 348 13148.75 548.42 56976.66 88888.00 2009-12-14 07:31:28.916 348 13148.36 548.30 56976.42 88888.00 2009-12-14 07:31:29.916 348 13148.10 548.18 56976.05 88888.00 2009-12-14 07:31:30.916 348 13147.71 548.80 56976.54 88888.00 2009-12-14 07:31:31.916 348 13148.23 548.18 56977.15 88888.00 2009-12-14 07:31:32.916 348 13147.97 548.42 56976.29 88888.00 2009-12-14 07:31:33.916 348 13148.36 549.04 56976.05 88888.00 2009-12-14 07:31:34.916 348 13148.75 548.30 56976.05 88888.00 2009-12-14 07:31:35.916 348 13148.10 549.17 56976.78 88888.00 2009-12-14 07:31:36.916 348 13148.10 548.42 56976.66 88888.00 2009-12-14 07:31:37.916 348 13148.10 548.05 56976.29 88888.00 2009-12-14 07:31:38.916 348 13148.36 547.93 56977.15 88888.00 2009-12-14 07:31:39.916 348 13148.23 548.30 56976.54 88888.00 2009-12-14 07:31:40.916 348 13148.49 548.67 56977.39 88888.00 2009-12-14 07:31:41.916 348 13148.36 548.80 56977.03 88888.00 2009-12-14 07:31:42.916 348 13148.75 548.18 56976.78 88888.00 2009-12-14 07:31:43.916 348 13148.36 548.67 56976.54 88888.00 2009-12-14 07:31:44.916 348 13148.62 547.93 56977.15 88888.00 2009-12-14 07:31:45.916 348 13148.23 548.42 56976.78 88888.00 2009-12-14 07:31:46.916 348 13148.88 548.42 56976.78 88888.00 2009-12-14 07:31:47.916 348 13148.49 548.92 56976.66 88888.00 2009-12-14 07:31:48.916 348 13148.88 547.93 56976.78 88888.00 2009-12-14 07:31:49.916 348 13148.10 548.67 56976.78 88888.00 2009-12-14 07:31:50.916 348 13148.88 548.42 56976.29 88888.00 2009-12-14 07:31:51.916 348 13148.23 548.30 56976.29 88888.00 2009-12-14 07:31:52.916 348 13148.75 549.17 56976.78 88888.00 2009-12-14 07:31:53.916 348 13149.01 548.30 56977.03 88888.00 2009-12-14 07:31:54.916 348 13148.88 548.18 56976.78 88888.00 2009-12-14 07:31:55.916 348 13148.36 548.67 56976.17 88888.00 2009-12-14 07:31:56.916 348 13148.23 547.43 56976.05 88888.00 2009-12-14 07:31:57.916 348 13148.88 547.19 56976.91 88888.00 2009-12-14 07:31:58.916 348 13148.75 547.81 56977.03 88888.00 2009-12-14 07:31:59.916 348 13148.49 548.67 56976.29 88888.00 2009-12-14 07:32:00.916 348 13147.84 548.55 56976.17 88888.00 2009-12-14 07:32:01.916 348 13147.97 548.42 56976.91 88888.00 2009-12-14 07:32:02.916 348 13148.88 548.05 56977.03 88888.00 2009-12-14 07:32:03.916 348 13148.36 548.92 56976.91 88888.00 2009-12-14 07:32:04.916 348 13149.01 548.55 56977.15 88888.00 2009-12-14 07:32:05.916 348 13148.36 548.92 56976.54 88888.00 2009-12-14 07:32:06.916 348 13148.75 547.81 56975.93 88888.00 2009-12-14 07:32:07.916 348 13148.75 548.67 56976.91 88888.00 2009-12-14 07:32:08.916 348 13148.10 548.80 56976.66 88888.00 2009-12-14 07:32:09.916 348 13148.49 548.55 56976.05 88888.00 2009-12-14 07:32:10.916 348 13148.23 548.05 56976.42 88888.00 2009-12-14 07:32:11.916 348 13148.23 547.93 56977.27 88888.00 2009-12-14 07:32:12.916 348 13148.36 548.18 56976.78 88888.00 2009-12-14 07:32:13.916 348 13148.88 549.17 56976.66 88888.00 2009-12-14 07:32:14.916 348 13148.23 547.93 56976.29 88888.00 2009-12-14 07:32:15.916 348 13148.23 548.55 56977.27 88888.00 2009-12-14 07:32:16.916 348 13148.49 548.30 56976.29 88888.00 2009-12-14 07:32:17.916 348 13148.49 547.56 56977.03 88888.00 2009-12-14 07:32:18.916 348 13148.23 547.43 56976.29 88888.00 2009-12-14 07:32:19.916 348 13148.23 548.30 56977.03 88888.00 2009-12-14 07:32:20.916 348 13149.01 547.81 56976.66 88888.00 2009-12-14 07:32:21.916 348 13147.84 547.68 56976.66 88888.00 2009-12-14 07:32:22.916 348 13148.49 548.30 56976.54 88888.00 2009-12-14 07:32:23.916 348 13148.36 548.30 56976.66 88888.00 2009-12-14 07:32:24.916 348 13148.62 548.18 56977.03 88888.00 2009-12-14 07:32:25.916 348 13148.88 547.93 56976.91 88888.00 2009-12-14 07:32:26.916 348 13148.49 548.05 56976.54 88888.00 2009-12-14 07:32:27.916 348 13148.49 548.18 56976.42 88888.00 2009-12-14 07:32:28.916 348 13148.23 547.81 56976.66 88888.00 2009-12-14 07:32:29.916 348 13148.62 548.18 56976.66 88888.00 2009-12-14 07:32:30.916 348 13148.49 548.05 56976.42 88888.00 2009-12-14 07:32:31.916 348 13148.88 547.93 56977.03 88888.00 2009-12-14 07:32:32.916 348 13148.62 547.81 56976.78 88888.00 2009-12-14 07:32:33.916 348 13147.97 547.93 56977.39 88888.00 2009-12-14 07:32:34.916 348 13148.49 548.42 56976.78 88888.00 2009-12-14 07:32:35.916 348 13149.01 547.81 56977.52 88888.00 2009-12-14 07:32:36.916 348 13148.49 548.30 56977.39 88888.00 2009-12-14 07:32:37.916 348 13147.84 547.68 56976.91 88888.00 2009-12-14 07:32:38.916 348 13148.62 547.56 56977.39 88888.00 2009-12-14 07:32:39.916 348 13147.97 548.30 56976.66 88888.00 2009-12-14 07:32:40.916 348 13147.97 547.81 56977.03 88888.00 2009-12-14 07:32:41.916 348 13147.97 547.43 56977.27 88888.00 2009-12-14 07:32:42.916 348 13148.23 547.56 56976.42 88888.00 2009-12-14 07:32:43.916 348 13147.71 548.30 56976.54 88888.00 2009-12-14 07:32:44.916 348 13148.36 548.05 56977.03 88888.00 2009-12-14 07:32:45.916 348 13148.62 548.18 56977.15 88888.00 2009-12-14 07:32:46.916 348 13148.75 548.18 56976.66 88888.00 2009-12-14 07:32:47.916 348 13147.71 547.68 56976.66 88888.00 2009-12-14 07:32:48.916 348 13148.75 547.81 56976.66 88888.00 2009-12-14 07:32:49.916 348 13148.75 548.05 56977.03 88888.00 2009-12-14 07:32:50.916 348 13148.88 547.43 56976.54 88888.00 2009-12-14 07:32:51.916 348 13148.36 548.30 56977.52 88888.00 2009-12-14 07:32:52.916 348 13148.36 548.30 56976.54 88888.00 2009-12-14 07:32:53.916 348 13147.84 548.05 56977.52 88888.00 2009-12-14 07:32:54.916 348 13147.97 547.43 56976.91 88888.00 2009-12-14 07:32:55.916 348 13148.88 548.42 56976.05 88888.00 2009-12-14 07:32:56.916 348 13148.49 548.67 56976.54 88888.00 2009-12-14 07:32:57.916 348 13148.62 548.30 56976.42 88888.00 2009-12-14 07:32:58.916 348 13148.23 547.81 56976.91 88888.00 2009-12-14 07:32:59.916 348 13148.62 547.68 56976.54 88888.00 2009-12-14 07:33:00.916 348 13148.10 549.04 56976.66 88888.00 2009-12-14 07:33:01.916 348 13148.10 547.56 56977.27 88888.00 2009-12-14 07:33:02.916 348 13147.71 548.05 56977.39 88888.00 2009-12-14 07:33:03.916 348 13148.36 548.55 56977.27 88888.00 2009-12-14 07:33:04.916 348 13148.49 548.05 56976.78 88888.00 2009-12-14 07:33:05.916 348 13148.62 547.68 56976.78 88888.00 2009-12-14 07:33:06.916 348 13148.23 547.93 56976.54 88888.00 2009-12-14 07:33:07.916 348 13148.49 547.43 56976.42 88888.00 2009-12-14 07:33:08.916 348 13147.97 548.42 56976.91 88888.00 2009-12-14 07:33:09.916 348 13148.75 548.05 56976.29 88888.00 2009-12-14 07:33:10.916 348 13148.49 548.05 56976.91 88888.00 2009-12-14 07:33:11.916 348 13147.84 547.93 56976.66 88888.00 2009-12-14 07:33:12.916 348 13148.36 548.30 56977.03 88888.00 2009-12-14 07:33:13.916 348 13148.62 548.55 56977.03 88888.00 2009-12-14 07:33:14.916 348 13148.49 548.42 56976.91 88888.00 2009-12-14 07:33:15.916 348 13148.36 548.42 56976.91 88888.00 2009-12-14 07:33:16.916 348 13148.49 547.56 56977.27 88888.00 2009-12-14 07:33:17.916 348 13147.97 548.92 56976.42 88888.00 2009-12-14 07:33:18.916 348 13148.36 548.18 56976.54 88888.00 2009-12-14 07:33:19.916 348 13148.36 548.18 56976.91 88888.00 2009-12-14 07:33:20.916 348 13147.58 548.30 56977.03 88888.00 2009-12-14 07:33:21.916 348 13148.49 548.18 56976.54 88888.00 2009-12-14 07:33:22.916 348 13147.97 548.05 56977.15 88888.00 2009-12-14 07:33:23.916 348 13148.10 548.30 56976.54 88888.00 2009-12-14 07:33:24.916 348 13148.23 547.81 56976.78 88888.00 2009-12-14 07:33:25.916 348 13148.36 548.92 56976.42 88888.00 2009-12-14 07:33:26.916 348 13148.23 548.67 56976.91 88888.00 2009-12-14 07:33:27.916 348 13147.97 548.18 56976.78 88888.00 2009-12-14 07:33:28.916 348 13147.84 548.92 56976.78 88888.00 2009-12-14 07:33:29.916 348 13148.62 548.18 56976.78 88888.00 2009-12-14 07:33:30.916 348 13147.84 548.30 56976.91 88888.00 2009-12-14 07:33:31.916 348 13147.58 548.05 56977.03 88888.00 2009-12-14 07:33:32.916 348 13148.36 548.55 56976.54 88888.00 2009-12-14 07:33:33.916 348 13147.84 548.80 56976.42 88888.00 2009-12-14 07:33:34.916 348 13148.10 548.55 56976.42 88888.00 2009-12-14 07:33:35.916 348 13147.84 549.04 56976.78 88888.00 2009-12-14 07:33:36.916 348 13147.84 547.93 56976.66 88888.00 2009-12-14 07:33:37.916 348 13148.36 548.80 56977.27 88888.00 2009-12-14 07:33:38.916 348 13148.49 548.18 56976.54 88888.00 2009-12-14 07:33:39.916 348 13148.75 548.55 56977.15 88888.00 2009-12-14 07:33:40.916 348 13148.23 548.67 56976.29 88888.00 2009-12-14 07:33:41.916 348 13148.75 548.42 56976.42 88888.00 2009-12-14 07:33:42.916 348 13148.23 548.67 56976.91 88888.00 2009-12-14 07:33:43.916 348 13147.71 548.92 56976.54 88888.00 2009-12-14 07:33:44.916 348 13147.32 547.68 56976.78 88888.00 2009-12-14 07:33:45.916 348 13148.10 548.55 56976.66 88888.00 2009-12-14 07:33:46.916 348 13148.23 548.42 56976.78 88888.00 2009-12-14 07:33:47.916 348 13147.58 548.42 56976.42 88888.00 2009-12-14 07:33:48.916 348 13147.58 548.55 56976.17 88888.00 2009-12-14 07:33:49.916 348 13148.10 548.92 56976.78 88888.00 2009-12-14 07:33:50.916 348 13147.97 548.18 56976.66 88888.00 2009-12-14 07:33:51.916 348 13148.75 548.92 56976.78 88888.00 2009-12-14 07:33:52.916 348 13148.23 548.30 56976.42 88888.00 2009-12-14 07:33:53.916 348 13148.36 549.17 56976.42 88888.00 2009-12-14 07:33:54.916 348 13148.49 548.42 56976.66 88888.00 2009-12-14 07:33:55.916 348 13147.71 548.92 56976.78 88888.00 2009-12-14 07:33:56.916 348 13148.10 548.42 56976.29 88888.00 2009-12-14 07:33:57.916 348 13148.62 548.67 56976.54 88888.00 2009-12-14 07:33:58.916 348 13148.23 548.80 56976.91 88888.00 2009-12-14 07:33:59.916 348 13147.97 548.30 56976.54 88888.00 2009-12-14 07:34:00.916 348 13148.10 548.80 56976.17 88888.00 2009-12-14 07:34:01.916 348 13148.10 549.66 56976.91 88888.00 2009-12-14 07:34:02.916 348 13148.23 548.80 56976.78 88888.00 2009-12-14 07:34:03.916 348 13147.97 548.80 56977.03 88888.00 2009-12-14 07:34:04.916 348 13148.49 548.55 56976.17 88888.00 2009-12-14 07:34:05.916 348 13148.36 549.29 56976.42 88888.00 2009-12-14 07:34:06.916 348 13148.49 548.55 56976.54 88888.00 2009-12-14 07:34:07.916 348 13148.62 549.17 56976.66 88888.00 2009-12-14 07:34:08.916 348 13148.10 548.80 56976.66 88888.00 2009-12-14 07:34:09.916 348 13148.49 548.67 56976.29 88888.00 2009-12-14 07:34:10.916 348 13148.62 548.42 56976.91 88888.00 2009-12-14 07:34:11.916 348 13147.45 548.55 56977.15 88888.00 2009-12-14 07:34:12.916 348 13148.23 549.17 56976.78 88888.00 2009-12-14 07:34:13.916 348 13147.97 548.80 56976.42 88888.00 2009-12-14 07:34:14.916 348 13147.32 548.67 56977.39 88888.00 2009-12-14 07:34:15.916 348 13148.49 548.55 56976.54 88888.00 2009-12-14 07:34:16.916 348 13148.10 548.67 56976.91 88888.00 2009-12-14 07:34:17.916 348 13147.84 548.80 56976.29 88888.00 2009-12-14 07:34:18.916 348 13148.62 548.42 56976.42 88888.00 2009-12-14 07:34:19.916 348 13147.84 549.17 56976.66 88888.00 2009-12-14 07:34:20.916 348 13147.71 548.67 56976.17 88888.00 2009-12-14 07:34:21.916 348 13147.58 549.04 56976.91 88888.00 2009-12-14 07:34:22.916 348 13148.10 549.17 56976.66 88888.00 2009-12-14 07:34:23.916 348 13148.23 548.92 56976.17 88888.00 2009-12-14 07:34:24.916 348 13148.23 548.92 56976.91 88888.00 2009-12-14 07:34:25.916 348 13148.10 549.04 56976.54 88888.00 2009-12-14 07:34:26.916 348 13147.71 548.92 56976.29 88888.00 2009-12-14 07:34:27.916 348 13147.84 549.04 56976.29 88888.00 2009-12-14 07:34:28.916 348 13147.71 548.80 56977.27 88888.00 2009-12-14 07:34:29.916 348 13147.45 548.30 56976.17 88888.00 2009-12-14 07:34:30.916 348 13148.10 549.42 56975.93 88888.00 2009-12-14 07:34:31.916 348 13147.58 548.80 56976.05 88888.00 2009-12-14 07:34:32.916 348 13147.32 549.66 56976.54 88888.00 2009-12-14 07:34:33.916 348 13148.49 549.29 56976.42 88888.00 2009-12-14 07:34:34.916 348 13147.84 549.42 56976.29 88888.00 2009-12-14 07:34:35.916 348 13148.10 549.04 56976.42 88888.00 2009-12-14 07:34:36.916 348 13148.23 549.04 56977.15 88888.00 2009-12-14 07:34:37.916 348 13148.23 549.91 56976.91 88888.00 2009-12-14 07:34:38.916 348 13147.97 548.92 56976.17 88888.00 2009-12-14 07:34:39.916 348 13148.49 548.92 56976.54 88888.00 2009-12-14 07:34:40.916 348 13148.62 548.30 56976.29 88888.00 2009-12-14 07:34:41.916 348 13148.23 549.17 56976.54 88888.00 2009-12-14 07:34:42.916 348 13148.36 549.29 56976.17 88888.00 2009-12-14 07:34:43.916 348 13148.49 549.29 56975.93 88888.00 2009-12-14 07:34:44.916 348 13147.58 549.91 56977.03 88888.00 2009-12-14 07:34:45.916 348 13148.23 548.80 56976.29 88888.00 2009-12-14 07:34:46.916 348 13147.84 549.17 56976.78 88888.00 2009-12-14 07:34:47.916 348 13148.23 549.54 56976.66 88888.00 2009-12-14 07:34:48.916 348 13148.36 548.80 56976.29 88888.00 2009-12-14 07:34:49.916 348 13147.97 549.04 56976.78 88888.00 2009-12-14 07:34:50.916 348 13147.84 548.92 56976.91 88888.00 2009-12-14 07:34:51.916 348 13146.93 549.91 56976.78 88888.00 2009-12-14 07:34:52.916 348 13147.97 549.04 56976.29 88888.00 2009-12-14 07:34:53.916 348 13147.71 550.03 56976.54 88888.00 2009-12-14 07:34:54.916 348 13147.97 550.03 56976.42 88888.00 2009-12-14 07:34:55.916 348 13148.62 549.29 56976.78 88888.00 2009-12-14 07:34:56.916 348 13148.49 549.54 56977.39 88888.00 2009-12-14 07:34:57.916 348 13147.32 549.54 56976.42 88888.00 2009-12-14 07:34:58.916 348 13148.23 548.92 56976.05 88888.00 2009-12-14 07:34:59.916 348 13147.84 549.29 56977.15 88888.00 2009-12-14 07:35:00.916 348 13147.84 549.79 56976.66 88888.00 2009-12-14 07:35:01.916 348 13148.36 549.17 56976.29 88888.00 2009-12-14 07:35:02.916 348 13148.10 549.66 56976.05 88888.00 2009-12-14 07:35:03.916 348 13148.49 549.54 56976.66 88888.00 2009-12-14 07:35:04.916 348 13148.23 549.42 56976.17 88888.00 2009-12-14 07:35:05.916 348 13148.23 549.29 56976.54 88888.00 2009-12-14 07:35:06.916 348 13148.23 548.55 56977.27 88888.00 2009-12-14 07:35:07.916 348 13147.97 549.42 56976.54 88888.00 2009-12-14 07:35:08.916 348 13147.71 549.29 56976.54 88888.00 2009-12-14 07:35:09.916 348 13148.23 549.04 56976.66 88888.00 2009-12-14 07:35:10.916 348 13148.10 548.55 56976.78 88888.00 2009-12-14 07:35:11.916 348 13148.10 549.66 56976.42 88888.00 2009-12-14 07:35:12.916 348 13147.84 548.92 56976.66 88888.00 2009-12-14 07:35:13.916 348 13149.01 549.17 56976.78 88888.00 2009-12-14 07:35:14.916 348 13147.97 548.55 56976.42 88888.00 2009-12-14 07:35:15.916 348 13148.36 549.54 56976.54 88888.00 2009-12-14 07:35:16.916 348 13148.23 549.54 56977.03 88888.00 2009-12-14 07:35:17.916 348 13147.97 548.80 56976.66 88888.00 2009-12-14 07:35:18.916 348 13148.36 549.29 56976.78 88888.00 2009-12-14 07:35:19.916 348 13148.23 549.91 56976.66 88888.00 2009-12-14 07:35:20.916 348 13148.36 549.29 56976.66 88888.00 2009-12-14 07:35:21.916 348 13148.36 549.66 56976.17 88888.00 2009-12-14 07:35:22.916 348 13148.62 549.29 56976.54 88888.00 2009-12-14 07:35:23.916 348 13147.97 549.17 56976.54 88888.00 2009-12-14 07:35:24.916 348 13148.49 549.42 56975.93 88888.00 2009-12-14 07:35:25.916 348 13148.75 548.80 56976.29 88888.00 2009-12-14 07:35:26.916 348 13148.88 549.04 56976.66 88888.00 2009-12-14 07:35:27.916 348 13148.62 549.42 56976.17 88888.00 2009-12-14 07:35:29.916 348 13147.97 549.42 56975.93 88888.00 2009-12-14 07:35:30.916 348 13148.23 548.80 56976.78 88888.00 2009-12-14 07:35:31.916 348 13148.23 549.17 56977.15 88888.00 2009-12-14 07:35:32.916 348 13148.10 549.54 56976.54 88888.00 2009-12-14 07:35:33.916 348 13148.49 549.29 56976.17 88888.00 2009-12-14 07:35:34.916 348 13148.36 549.66 56977.27 88888.00 2009-12-14 07:35:35.916 348 13148.62 549.54 56977.27 88888.00 2009-12-14 07:35:36.916 348 13148.23 549.54 56976.42 88888.00 2009-12-14 07:35:37.916 348 13148.36 548.80 56976.42 88888.00 2009-12-14 07:35:38.916 348 13148.62 549.66 56977.15 88888.00 2009-12-14 07:35:39.916 348 13148.36 549.29 56976.29 88888.00 2009-12-14 07:35:40.916 348 13148.62 549.91 56976.29 88888.00 2009-12-14 07:35:41.916 348 13147.84 549.42 56976.54 88888.00 2009-12-14 07:35:42.916 348 13148.75 549.54 56976.66 88888.00 2009-12-14 07:35:43.916 348 13148.36 549.04 56976.66 88888.00 2009-12-14 07:35:44.916 348 13148.10 549.42 56976.66 88888.00 2009-12-14 07:35:45.916 348 13148.49 548.80 56976.54 88888.00 2009-12-14 07:35:46.916 348 13148.49 549.04 56976.78 88888.00 2009-12-14 07:35:47.916 348 13148.23 549.29 56976.54 88888.00 2009-12-14 07:35:48.916 348 13148.62 549.17 56976.78 88888.00 2009-12-14 07:35:49.916 348 13148.49 548.92 56975.93 88888.00 2009-12-14 07:35:50.916 348 13147.71 548.92 56976.05 88888.00 2009-12-14 07:35:51.916 348 13148.36 548.92 56976.05 88888.00 2009-12-14 07:35:52.916 348 13147.71 548.92 56976.42 88888.00 2009-12-14 07:35:53.916 348 13147.97 548.92 56976.66 88888.00 2009-12-14 07:35:54.916 348 13147.84 549.66 56976.78 88888.00 2009-12-14 07:35:55.916 348 13147.97 549.17 56976.54 88888.00 2009-12-14 07:35:56.916 348 13148.10 548.67 56976.42 88888.00 2009-12-14 07:35:57.916 348 13148.49 549.66 56976.66 88888.00 2009-12-14 07:35:58.916 348 13148.62 549.04 56975.93 88888.00 2009-12-14 07:35:59.916 348 13148.62 549.04 56975.93 88888.00 2009-12-14 07:36:00.916 348 13147.84 549.17 56976.05 88888.00 2009-12-14 07:36:01.916 348 13147.58 549.04 56976.66 88888.00 2009-12-14 07:36:02.916 348 13148.10 549.17 56976.66 88888.00 2009-12-14 07:36:03.916 348 13148.49 548.92 56977.03 88888.00 2009-12-14 07:36:04.916 348 13148.88 549.42 56976.66 88888.00 2009-12-14 07:36:05.916 348 13148.23 549.29 56975.93 88888.00 2009-12-14 07:36:06.916 348 13148.36 549.29 56976.54 88888.00 2009-12-14 07:36:07.916 348 13148.10 548.55 56975.93 88888.00 2009-12-14 07:36:08.916 348 13148.23 548.92 56976.29 88888.00 2009-12-14 07:36:09.916 348 13147.97 549.04 56976.17 88888.00 2009-12-14 07:36:10.916 348 13147.84 548.55 56975.56 88888.00 2009-12-14 07:36:11.916 348 13147.45 548.80 56975.80 88888.00 2009-12-14 07:36:12.916 348 13148.49 548.42 56976.78 88888.00 2009-12-14 07:36:13.916 348 13147.97 548.55 56976.29 88888.00 2009-12-14 07:36:14.916 348 13148.10 549.04 56976.17 88888.00 2009-12-14 07:36:15.916 348 13147.97 548.92 56976.54 88888.00 2009-12-14 07:36:16.916 348 13147.58 548.55 56976.78 88888.00 2009-12-14 07:36:17.916 348 13147.84 548.92 56976.66 88888.00 2009-12-14 07:36:18.916 348 13148.23 549.17 56976.05 88888.00 2009-12-14 07:36:19.916 348 13148.62 548.80 56976.78 88888.00 2009-12-14 07:36:20.916 348 13147.84 548.80 56976.78 88888.00 2009-12-14 07:36:21.916 348 13147.97 548.80 56975.80 88888.00 2009-12-14 07:36:22.916 348 13147.84 549.29 56976.66 88888.00 2009-12-14 07:36:23.916 348 13147.97 549.04 56976.17 88888.00 2009-12-14 07:36:24.916 348 13148.23 549.29 56975.44 88888.00 2009-12-14 07:36:25.916 348 13148.23 548.05 56975.80 88888.00 2009-12-14 07:36:26.916 348 13147.45 548.55 56975.20 88888.00 2009-12-14 07:36:27.916 348 13148.23 549.29 56975.80 88888.00 2009-12-14 07:36:28.916 348 13148.23 549.04 56976.42 88888.00 2009-12-14 07:36:29.916 348 13147.58 548.92 56976.42 88888.00 2009-12-14 07:36:30.916 348 13147.71 548.92 56975.93 88888.00 2009-12-14 07:36:31.916 348 13148.36 549.04 56975.44 88888.00 2009-12-14 07:36:32.916 348 13147.97 549.17 56976.54 88888.00 2009-12-14 07:36:33.916 348 13147.84 548.67 56975.93 88888.00 2009-12-14 07:36:34.916 348 13148.49 549.04 56975.68 88888.00 2009-12-14 07:36:35.916 348 13147.84 549.54 56976.66 88888.00 2009-12-14 07:36:36.916 348 13147.71 549.17 56976.05 88888.00 2009-12-14 07:36:37.916 348 13147.58 549.04 56976.05 88888.00 2009-12-14 07:36:38.916 348 13147.58 549.04 56975.44 88888.00 2009-12-14 07:36:39.916 348 13147.97 548.80 56975.93 88888.00 2009-12-14 07:36:40.916 348 13148.23 548.42 56975.93 88888.00 2009-12-14 07:36:41.916 348 13147.71 548.18 56975.93 88888.00 2009-12-14 07:36:42.916 348 13148.23 549.04 56975.56 88888.00 2009-12-14 07:36:43.916 348 13148.36 548.67 56976.29 88888.00 2009-12-14 07:36:44.916 348 13148.23 548.92 56976.42 88888.00 2009-12-14 07:36:45.916 348 13148.36 548.55 56976.29 88888.00 2009-12-14 07:36:46.916 348 13148.75 548.42 56975.68 88888.00 2009-12-14 07:36:47.916 348 13148.10 548.80 56976.42 88888.00 2009-12-14 07:36:48.916 348 13149.14 548.67 56976.66 88888.00 2009-12-14 07:36:49.916 348 13147.32 549.04 56975.68 88888.00 2009-12-14 07:36:50.916 348 13147.97 548.55 56976.05 88888.00 2009-12-14 07:36:51.916 348 13148.49 548.67 56976.29 88888.00 2009-12-14 07:36:52.916 348 13148.23 548.92 56975.68 88888.00 2009-12-14 07:36:53.916 348 13148.36 548.80 56976.17 88888.00 2009-12-14 07:36:54.916 348 13148.36 549.54 56976.17 88888.00 2009-12-14 07:36:55.916 348 13148.36 548.92 56976.66 88888.00 2009-12-14 07:36:56.916 348 13148.62 548.67 56976.05 88888.00 2009-12-14 07:36:57.916 348 13148.10 548.42 56976.29 88888.00 2009-12-14 07:36:58.916 348 13149.40 548.67 56975.56 88888.00 2009-12-14 07:36:59.916 348 13148.36 548.55 56976.91 88888.00 2009-12-14 07:37:00.916 348 13148.88 548.92 56975.93 88888.00 2009-12-14 07:37:01.916 348 13148.10 548.42 56975.80 88888.00 2009-12-14 07:37:02.916 348 13148.49 548.42 56975.44 88888.00 2009-12-14 07:37:03.916 348 13148.36 548.67 56975.56 88888.00 2009-12-14 07:37:04.916 348 13147.97 548.55 56976.05 88888.00 2009-12-14 07:37:05.916 348 13148.88 549.17 56975.93 88888.00 2009-12-14 07:37:06.916 348 13148.62 549.29 56975.80 88888.00 2009-12-14 07:37:07.916 348 13148.10 547.81 56976.05 88888.00 2009-12-14 07:37:08.916 348 13148.10 548.67 56975.93 88888.00 2009-12-14 07:37:09.916 348 13148.36 549.04 56976.42 88888.00 2009-12-14 07:37:10.916 348 13149.01 548.42 56975.68 88888.00 2009-12-14 07:37:11.916 348 13149.14 548.30 56976.42 88888.00 2009-12-14 07:37:12.916 348 13148.62 548.80 56975.93 88888.00 2009-12-14 07:37:13.916 348 13148.10 548.92 56976.42 88888.00 2009-12-14 07:37:14.916 348 13148.49 549.17 56975.80 88888.00 2009-12-14 07:37:15.916 348 13147.45 549.04 56976.66 88888.00 2009-12-14 07:37:16.916 348 13148.23 549.04 56976.29 88888.00 2009-12-14 07:37:17.916 348 13148.62 548.80 56975.80 88888.00 2009-12-14 07:37:18.916 348 13148.88 549.29 56975.68 88888.00 2009-12-14 07:37:19.916 348 13149.14 548.55 56975.56 88888.00 2009-12-14 07:37:20.916 348 13149.14 548.67 56976.05 88888.00 2009-12-14 07:37:21.916 348 13148.23 549.17 56975.80 88888.00 2009-12-14 07:37:22.916 348 13148.88 548.67 56975.68 88888.00 2009-12-14 07:37:23.916 348 13148.36 548.80 56975.56 88888.00 2009-12-14 07:37:24.916 348 13148.36 549.04 56976.05 88888.00 2009-12-14 07:37:25.916 348 13148.62 548.80 56976.05 88888.00 2009-12-14 07:37:26.916 348 13148.49 548.18 56976.54 88888.00 2009-12-14 07:37:27.916 348 13148.49 548.67 56976.17 88888.00 2009-12-14 07:37:29.916 348 13147.84 549.04 56976.05 88888.00 2009-12-14 07:37:30.916 348 13148.36 548.80 56975.80 88888.00 2009-12-14 07:37:31.916 348 13148.49 549.29 56976.42 88888.00 2009-12-14 07:37:32.916 348 13148.36 549.91 56976.42 88888.00 2009-12-14 07:37:33.916 348 13148.49 549.42 56975.68 88888.00 2009-12-14 07:37:34.916 348 13147.84 549.29 56976.05 88888.00 2009-12-14 07:37:35.916 348 13147.84 549.42 56975.44 88888.00 2009-12-14 07:37:36.916 348 13148.10 548.67 56976.29 88888.00 2009-12-14 07:37:37.916 348 13148.36 548.80 56976.05 88888.00 2009-12-14 07:37:38.916 348 13148.10 548.92 56975.93 88888.00 2009-12-14 07:37:39.916 348 13148.23 549.04 56975.68 88888.00 2009-12-14 07:37:40.916 348 13148.36 549.04 56975.44 88888.00 2009-12-14 07:37:41.916 348 13148.36 548.92 56976.29 88888.00 2009-12-14 07:37:42.916 348 13148.36 549.54 56976.42 88888.00 2009-12-14 07:37:43.916 348 13147.97 549.17 56975.93 88888.00 2009-12-14 07:37:44.916 348 13147.58 549.04 56975.93 88888.00 2009-12-14 07:37:45.916 348 13147.45 549.29 56976.17 88888.00 2009-12-14 07:37:46.916 348 13148.49 549.79 56975.93 88888.00 2009-12-14 07:37:47.916 348 13148.75 549.42 56975.93 88888.00 2009-12-14 07:37:48.916 348 13147.97 549.17 56976.29 88888.00 2009-12-14 07:37:49.916 348 13147.97 549.42 56975.93 88888.00 2009-12-14 07:37:50.916 348 13148.62 548.80 56976.29 88888.00 2009-12-14 07:37:51.916 348 13148.23 549.17 56976.05 88888.00 2009-12-14 07:37:52.916 348 13147.32 549.79 56975.68 88888.00 2009-12-14 07:37:53.916 348 13148.62 549.17 56976.42 88888.00 2009-12-14 07:37:54.916 348 13148.10 549.42 56975.93 88888.00 2009-12-14 07:37:55.916 348 13147.97 549.54 56976.17 88888.00 2009-12-14 07:37:56.916 348 13148.10 549.29 56976.17 88888.00 2009-12-14 07:37:57.916 348 13149.01 549.42 56975.80 88888.00 2009-12-14 07:37:58.916 348 13148.75 549.42 56975.80 88888.00 2009-12-14 07:37:59.916 348 13148.49 549.29 56975.80 88888.00 2009-12-14 07:38:00.916 348 13148.88 549.66 56976.17 88888.00 2009-12-14 07:38:01.916 348 13149.01 549.79 56975.80 88888.00 2009-12-14 07:38:02.916 348 13148.36 550.16 56976.29 88888.00 2009-12-14 07:38:03.916 348 13148.49 549.66 56975.68 88888.00 2009-12-14 07:38:04.916 348 13147.97 549.79 56975.56 88888.00 2009-12-14 07:38:05.916 348 13149.01 549.42 56975.80 88888.00 2009-12-14 07:38:06.916 348 13149.01 549.66 56975.56 88888.00 2009-12-14 07:38:07.916 348 13148.62 549.79 56975.56 88888.00 2009-12-14 07:38:08.916 348 13148.75 549.42 56975.44 88888.00 2009-12-14 07:38:09.916 348 13148.75 550.03 56975.20 88888.00 2009-12-14 07:38:10.916 348 13148.62 549.66 56975.93 88888.00 2009-12-14 07:38:11.916 348 13148.88 549.54 56976.05 88888.00 2009-12-14 07:38:12.916 348 13148.23 549.17 56976.17 88888.00 2009-12-14 07:38:13.916 348 13148.88 549.54 56976.42 88888.00 2009-12-14 07:38:14.916 348 13148.49 549.54 56975.20 88888.00 2009-12-14 07:38:15.916 348 13148.49 549.91 56975.68 88888.00 2009-12-14 07:38:16.916 348 13149.01 550.28 56975.56 88888.00 2009-12-14 07:38:17.916 348 13148.36 549.04 56975.68 88888.00 2009-12-14 07:38:18.916 348 13148.88 549.42 56975.80 88888.00 2009-12-14 07:38:19.916 348 13148.75 549.29 56975.68 88888.00 2009-12-14 07:38:20.916 348 13148.88 549.79 56975.93 88888.00 2009-12-14 07:38:21.916 348 13149.40 549.42 56975.56 88888.00 2009-12-14 07:38:22.916 348 13148.23 549.91 56975.93 88888.00 2009-12-14 07:38:23.916 348 13148.36 549.91 56975.93 88888.00 2009-12-14 07:38:24.916 348 13148.49 549.42 56975.68 88888.00 2009-12-14 07:38:25.916 348 13147.84 549.91 56976.54 88888.00 2009-12-14 07:38:26.916 348 13148.88 549.54 56976.05 88888.00 2009-12-14 07:38:27.916 348 13148.23 549.42 56975.80 88888.00 2009-12-14 07:38:28.916 348 13148.75 549.42 56975.56 88888.00 2009-12-14 07:38:29.916 348 13148.36 549.54 56975.56 88888.00 2009-12-14 07:38:30.916 348 13149.27 549.54 56975.32 88888.00 2009-12-14 07:38:31.916 348 13148.36 549.29 56976.05 88888.00 2009-12-14 07:38:32.916 348 13148.49 549.66 56975.68 88888.00 2009-12-14 07:38:33.916 348 13148.62 549.17 56975.93 88888.00 2009-12-14 07:38:34.916 348 13148.36 549.04 56975.93 88888.00 2009-12-14 07:38:35.916 348 13148.36 549.17 56975.56 88888.00 2009-12-14 07:38:36.916 348 13148.49 549.54 56975.56 88888.00 2009-12-14 07:38:37.916 348 13148.36 550.41 56975.68 88888.00 2009-12-14 07:38:38.916 348 13148.88 549.66 56975.44 88888.00 2009-12-14 07:38:39.916 348 13148.36 549.79 56975.20 88888.00 2009-12-14 07:38:40.916 348 13147.84 549.91 56975.56 88888.00 2009-12-14 07:38:41.916 348 13148.23 549.29 56975.56 88888.00 2009-12-14 07:38:42.916 348 13148.88 549.29 56975.20 88888.00 2009-12-14 07:38:43.916 348 13148.36 549.66 56975.80 88888.00 2009-12-14 07:38:44.916 348 13148.49 549.04 56974.95 88888.00 2009-12-14 07:38:45.916 348 13148.62 549.54 56975.32 88888.00 2009-12-14 07:38:46.916 348 13147.45 549.91 56975.68 88888.00 2009-12-14 07:38:47.916 348 13149.14 550.03 56975.07 88888.00 2009-12-14 07:38:48.916 348 13148.49 549.17 56975.07 88888.00 2009-12-14 07:38:49.916 348 13148.23 549.42 56975.44 88888.00 2009-12-14 07:38:50.916 348 13148.62 549.79 56974.95 88888.00 2009-12-14 07:38:51.916 348 13148.36 549.29 56975.44 88888.00 2009-12-14 07:38:52.916 348 13148.75 549.17 56975.32 88888.00 2009-12-14 07:38:53.916 348 13148.75 549.29 56974.83 88888.00 2009-12-14 07:38:54.916 348 13148.23 549.29 56974.95 88888.00 2009-12-14 07:38:55.916 348 13148.62 548.80 56975.07 88888.00 2009-12-14 07:38:56.916 348 13148.88 548.80 56976.05 88888.00 2009-12-14 07:38:57.916 348 13147.97 549.42 56974.58 88888.00 2009-12-14 07:38:58.916 348 13147.84 548.67 56975.32 88888.00 2009-12-14 07:38:59.916 348 13148.23 549.54 56975.80 88888.00 2009-12-14 07:39:00.916 348 13147.32 549.29 56974.95 88888.00 2009-12-14 07:39:01.916 348 13147.84 548.80 56975.68 88888.00 2009-12-14 07:39:02.916 348 13147.71 549.79 56975.32 88888.00 2009-12-14 07:39:03.916 348 13148.10 549.29 56975.20 88888.00 2009-12-14 07:39:04.916 348 13148.23 549.91 56975.20 88888.00 2009-12-14 07:39:05.916 348 13147.58 549.66 56974.70 88888.00 2009-12-14 07:39:06.916 348 13147.32 549.42 56975.07 88888.00 2009-12-14 07:39:07.916 348 13147.71 549.04 56975.20 88888.00 2009-12-14 07:39:08.916 348 13147.45 549.17 56975.20 88888.00 2009-12-14 07:39:09.916 348 13148.36 549.79 56974.95 88888.00 2009-12-14 07:39:10.916 348 13147.19 548.80 56975.07 88888.00 2009-12-14 07:39:11.916 348 13147.71 549.42 56974.21 88888.00 2009-12-14 07:39:12.916 348 13147.71 548.67 56974.58 88888.00 2009-12-14 07:39:13.916 348 13147.45 549.42 56974.95 88888.00 2009-12-14 07:39:14.916 348 13147.97 549.04 56975.32 88888.00 2009-12-14 07:39:15.916 348 13147.45 549.04 56974.83 88888.00 2009-12-14 07:39:16.916 348 13147.58 549.29 56975.07 88888.00 2009-12-14 07:39:17.916 348 13148.49 549.54 56974.70 88888.00 2009-12-14 07:39:18.916 348 13147.84 548.55 56974.46 88888.00 2009-12-14 07:39:19.916 348 13148.23 548.92 56974.58 88888.00 2009-12-14 07:39:20.916 348 13147.58 548.92 56975.44 88888.00 2009-12-14 07:39:21.916 348 13148.10 549.04 56974.83 88888.00 2009-12-14 07:39:22.916 348 13147.32 549.54 56974.34 88888.00 2009-12-14 07:39:23.916 348 13147.19 548.55 56974.46 88888.00 2009-12-14 07:39:24.916 348 13147.97 549.42 56974.70 88888.00 2009-12-14 07:39:25.916 348 13147.58 549.04 56974.46 88888.00 2009-12-14 07:39:26.916 348 13148.10 548.80 56974.34 88888.00 2009-12-14 07:39:27.916 348 13147.58 548.80 56974.21 88888.00 2009-12-14 07:39:28.916 348 13147.97 548.30 56974.95 88888.00 2009-12-14 07:39:29.916 348 13147.32 549.17 56974.09 88888.00 2009-12-14 07:39:30.916 348 13147.84 549.17 56974.09 88888.00 2009-12-14 07:39:31.916 348 13147.71 548.92 56974.34 88888.00 2009-12-14 07:39:32.916 348 13147.32 548.92 56974.21 88888.00 2009-12-14 07:39:33.916 348 13147.84 548.67 56974.46 88888.00 2009-12-14 07:39:34.916 348 13147.19 549.29 56974.58 88888.00 2009-12-14 07:39:35.916 348 13146.93 548.55 56974.21 88888.00 2009-12-14 07:39:36.916 348 13147.06 549.04 56974.21 88888.00 2009-12-14 07:39:37.916 348 13147.58 549.54 56974.58 88888.00 2009-12-14 07:39:38.916 348 13147.71 548.67 56974.58 88888.00 2009-12-14 07:39:39.916 348 13147.97 549.04 56974.46 88888.00 2009-12-14 07:39:40.916 348 13147.71 548.67 56973.97 88888.00 2009-12-14 07:39:41.916 348 13147.32 549.29 56974.21 88888.00 2009-12-14 07:39:42.916 348 13146.93 548.67 56974.34 88888.00 2009-12-14 07:39:43.916 348 13147.19 548.92 56973.97 88888.00 2009-12-14 07:39:44.916 348 13147.06 548.05 56974.46 88888.00 2009-12-14 07:39:45.916 348 13147.58 548.92 56974.21 88888.00 2009-12-14 07:39:46.916 348 13147.71 549.04 56974.46 88888.00 2009-12-14 07:39:47.916 348 13147.84 548.55 56974.70 88888.00 2009-12-14 07:39:48.916 348 13147.71 548.92 56974.46 88888.00 2009-12-14 07:39:49.916 348 13147.84 548.67 56974.34 88888.00 2009-12-14 07:39:50.916 348 13147.32 548.42 56974.58 88888.00 2009-12-14 07:39:51.916 348 13147.32 548.80 56974.21 88888.00 2009-12-14 07:39:52.916 348 13147.84 548.18 56974.34 88888.00 2009-12-14 07:39:53.916 348 13147.45 548.30 56973.85 88888.00 2009-12-14 07:39:54.916 348 13147.97 548.18 56974.46 88888.00 2009-12-14 07:39:55.916 348 13148.10 548.42 56975.07 88888.00 2009-12-14 07:39:56.916 348 13147.06 548.42 56973.85 88888.00 2009-12-14 07:39:57.916 348 13147.45 548.55 56973.61 88888.00 2009-12-14 07:39:58.916 348 13147.71 548.67 56974.58 88888.00 2009-12-14 07:39:59.916 348 13147.71 548.55 56973.85 88888.00 2009-12-14 07:40:00.916 348 13148.10 549.04 56973.73 88888.00 2009-12-14 07:40:01.916 348 13147.84 548.80 56974.46 88888.00 2009-12-14 07:40:02.916 348 13147.19 548.67 56974.21 88888.00 2009-12-14 07:40:03.916 348 13147.97 548.42 56973.97 88888.00 2009-12-14 07:40:04.916 348 13147.45 548.80 56974.58 88888.00 2009-12-14 07:40:05.916 348 13147.84 548.55 56974.46 88888.00 2009-12-14 07:40:06.916 348 13147.19 548.42 56973.61 88888.00 2009-12-14 07:40:07.916 348 13147.45 548.92 56974.21 88888.00 2009-12-14 07:40:08.916 348 13147.45 548.67 56974.09 88888.00 2009-12-14 07:40:09.916 348 13147.45 548.80 56973.73 88888.00 2009-12-14 07:40:10.916 348 13147.58 547.68 56974.34 88888.00 2009-12-14 07:40:11.916 348 13147.97 548.30 56973.61 88888.00 2009-12-14 07:40:12.916 348 13147.71 548.42 56974.09 88888.00 2009-12-14 07:40:13.916 348 13148.10 548.18 56974.34 88888.00 2009-12-14 07:40:14.916 348 13147.58 548.55 56973.97 88888.00 2009-12-14 07:40:15.916 348 13147.06 548.30 56974.46 88888.00 2009-12-14 07:40:16.916 348 13148.10 549.04 56974.21 88888.00 2009-12-14 07:40:17.916 348 13147.71 548.55 56974.09 88888.00 2009-12-14 07:40:18.916 348 13147.32 548.18 56974.21 88888.00 2009-12-14 07:40:19.916 348 13147.45 548.30 56974.34 88888.00 2009-12-14 07:40:20.916 348 13147.84 548.80 56974.58 88888.00 2009-12-14 07:40:21.916 348 13147.97 548.30 56973.85 88888.00 2009-12-14 07:40:22.916 348 13148.23 548.30 56974.46 88888.00 2009-12-14 07:40:23.916 348 13147.84 548.30 56974.46 88888.00 2009-12-14 07:40:24.916 348 13147.97 548.67 56973.85 88888.00 2009-12-14 07:40:25.916 348 13147.19 548.42 56973.97 88888.00 2009-12-14 07:40:26.916 348 13147.58 548.42 56974.21 88888.00 2009-12-14 07:40:27.916 348 13147.58 548.55 56974.46 88888.00 2009-12-14 07:40:28.916 348 13147.71 547.43 56974.58 88888.00 2009-12-14 07:40:29.916 348 13147.45 548.30 56974.58 88888.00 2009-12-14 07:40:30.916 348 13147.84 547.93 56974.21 88888.00 2009-12-14 07:40:31.916 348 13147.58 548.30 56973.73 88888.00 2009-12-14 07:40:32.916 348 13148.23 547.43 56973.73 88888.00 2009-12-14 07:40:33.916 348 13147.84 548.30 56974.70 88888.00 2009-12-14 07:40:34.916 348 13147.71 548.30 56973.36 88888.00 2009-12-14 07:40:35.916 348 13147.58 548.05 56973.61 88888.00 2009-12-14 07:40:36.916 348 13147.45 548.18 56973.85 88888.00 2009-12-14 07:40:37.916 348 13148.10 547.68 56973.73 88888.00 2009-12-14 07:40:38.916 348 13147.84 548.42 56974.70 88888.00 2009-12-14 07:40:39.916 348 13147.84 548.67 56974.34 88888.00 2009-12-14 07:40:40.916 348 13148.49 547.93 56973.73 88888.00 2009-12-14 07:40:41.916 348 13148.36 548.05 56973.48 88888.00 2009-12-14 07:40:42.916 348 13147.58 548.42 56974.58 88888.00 2009-12-14 07:40:43.916 348 13148.36 548.55 56974.09 88888.00 2009-12-14 07:40:44.916 348 13148.23 548.05 56973.85 88888.00 2009-12-14 07:40:45.916 348 13148.49 548.55 56974.21 88888.00 2009-12-14 07:40:46.916 348 13148.36 548.67 56974.09 88888.00 2009-12-14 07:40:47.916 348 13147.58 548.30 56973.85 88888.00 2009-12-14 07:40:48.916 348 13147.84 548.18 56974.09 88888.00 2009-12-14 07:40:49.916 348 13147.97 548.55 56974.21 88888.00 2009-12-14 07:40:50.916 348 13147.32 548.42 56974.09 88888.00 2009-12-14 07:40:51.916 348 13147.84 548.30 56974.21 88888.00 2009-12-14 07:40:52.916 348 13148.23 547.93 56973.85 88888.00 2009-12-14 07:40:53.916 348 13148.36 548.55 56974.09 88888.00 2009-12-14 07:40:54.916 348 13148.23 548.42 56973.97 88888.00 2009-12-14 07:40:55.916 348 13148.49 548.55 56973.73 88888.00 2009-12-14 07:40:56.916 348 13147.58 548.92 56974.83 88888.00 2009-12-14 07:40:57.916 348 13147.58 548.05 56973.97 88888.00 2009-12-14 07:40:58.916 348 13147.71 547.68 56974.46 88888.00 2009-12-14 07:40:59.916 348 13147.58 548.42 56974.34 88888.00 2009-12-14 07:41:00.916 348 13148.10 547.81 56974.21 88888.00 2009-12-14 07:41:01.916 348 13148.23 548.55 56974.09 88888.00 2009-12-14 07:41:02.916 348 13148.23 548.80 56973.85 88888.00 2009-12-14 07:41:03.916 348 13148.10 548.55 56974.34 88888.00 2009-12-14 07:41:04.916 348 13148.10 548.30 56974.21 88888.00 2009-12-14 07:41:05.916 348 13147.71 548.05 56973.85 88888.00 2009-12-14 07:41:06.916 348 13148.10 548.92 56974.46 88888.00 2009-12-14 07:41:07.916 348 13148.62 548.05 56974.46 88888.00 2009-12-14 07:41:08.916 348 13147.97 547.68 56974.46 88888.00 2009-12-14 07:41:09.916 348 13148.88 547.93 56974.95 88888.00 2009-12-14 07:41:10.916 348 13148.36 548.18 56973.61 88888.00 2009-12-14 07:41:11.916 348 13148.23 548.92 56974.21 88888.00 2009-12-14 07:41:12.916 348 13147.97 549.04 56973.97 88888.00 2009-12-14 07:41:13.916 348 13147.06 548.18 56973.85 88888.00 2009-12-14 07:41:14.916 348 13147.97 548.18 56973.85 88888.00 2009-12-14 07:41:15.916 348 13148.10 549.54 56974.34 88888.00 2009-12-14 07:41:16.916 348 13148.10 548.30 56973.97 88888.00 2009-12-14 07:41:17.916 348 13147.71 548.42 56974.46 88888.00 2009-12-14 07:41:18.916 348 13148.10 548.92 56974.09 88888.00 2009-12-14 07:41:19.916 348 13148.10 548.80 56974.09 88888.00 2009-12-14 07:41:20.916 348 13148.23 549.04 56973.73 88888.00 2009-12-14 07:41:21.916 348 13148.62 548.80 56973.85 88888.00 2009-12-14 07:41:22.916 348 13147.58 549.04 56973.85 88888.00 2009-12-14 07:41:23.916 348 13147.58 549.54 56974.34 88888.00 2009-12-14 07:41:24.916 348 13148.49 548.80 56973.97 88888.00 2009-12-14 07:41:25.916 348 13147.32 549.04 56974.70 88888.00 2009-12-14 07:41:26.916 348 13148.23 548.55 56974.09 88888.00 2009-12-14 07:41:27.916 348 13148.23 548.92 56973.97 88888.00 2009-12-14 07:41:28.916 348 13148.49 549.42 56973.97 88888.00 2009-12-14 07:41:29.916 348 13147.58 548.55 56974.83 88888.00 2009-12-14 07:41:30.916 348 13147.58 548.67 56973.97 88888.00 2009-12-14 07:41:31.916 348 13148.36 548.67 56974.34 88888.00 2009-12-14 07:41:32.916 348 13147.71 548.55 56973.97 88888.00 2009-12-14 07:41:33.916 348 13147.58 549.04 56973.97 88888.00 2009-12-14 07:41:34.916 348 13147.58 549.54 56973.85 88888.00 2009-12-14 07:41:35.916 348 13147.84 549.29 56974.34 88888.00 2009-12-14 07:41:36.916 348 13147.32 549.04 56974.09 88888.00 2009-12-14 07:41:37.916 348 13147.58 548.92 56974.21 88888.00 2009-12-14 07:41:38.916 348 13148.23 548.80 56974.09 88888.00 2009-12-14 07:41:39.916 348 13147.97 548.92 56974.58 88888.00 2009-12-14 07:41:40.916 348 13147.84 548.55 56974.46 88888.00 2009-12-14 07:41:41.916 348 13147.84 548.92 56974.09 88888.00 2009-12-14 07:41:42.916 348 13147.32 549.04 56974.46 88888.00 2009-12-14 07:41:43.916 348 13147.84 548.67 56975.07 88888.00 2009-12-14 07:41:44.916 348 13147.84 549.42 56974.58 88888.00 2009-12-14 07:41:45.916 348 13148.10 548.67 56973.97 88888.00 2009-12-14 07:41:46.916 348 13147.58 549.04 56974.34 88888.00 2009-12-14 07:41:47.916 348 13147.45 548.80 56974.09 88888.00 2009-12-14 07:41:48.916 348 13147.71 549.04 56974.83 88888.00 2009-12-14 07:41:49.916 348 13147.32 549.54 56973.73 88888.00 2009-12-14 07:41:50.916 348 13147.97 548.80 56973.97 88888.00 2009-12-14 07:41:51.916 348 13147.32 549.17 56974.21 88888.00 2009-12-14 07:41:52.916 348 13147.84 549.29 56973.97 88888.00 2009-12-14 07:41:53.916 348 13147.45 549.17 56974.46 88888.00 2009-12-14 07:41:54.916 348 13147.71 548.92 56973.97 88888.00 2009-12-14 07:41:55.916 348 13147.58 548.80 56974.46 88888.00 2009-12-14 07:41:56.916 348 13147.45 548.55 56974.21 88888.00 2009-12-14 07:41:57.916 348 13147.84 549.04 56973.61 88888.00 2009-12-14 07:41:58.916 348 13148.10 549.29 56974.21 88888.00 2009-12-14 07:41:59.916 348 13147.97 548.55 56974.58 88888.00 2009-12-14 07:42:00.916 348 13147.32 549.17 56974.34 88888.00 2009-12-14 07:42:01.916 348 13147.32 549.66 56973.36 88888.00 2009-12-14 07:42:02.916 348 13147.71 548.55 56974.34 88888.00 2009-12-14 07:42:03.916 348 13147.84 549.29 56974.09 88888.00 2009-12-14 07:42:04.916 348 13147.58 549.54 56973.36 88888.00 2009-12-14 07:42:05.916 348 13148.23 548.80 56974.21 88888.00 2009-12-14 07:42:06.916 348 13147.32 549.17 56974.09 88888.00 2009-12-14 07:42:07.916 348 13147.71 548.80 56973.97 88888.00 2009-12-14 07:42:08.916 348 13148.10 549.04 56974.58 88888.00 2009-12-14 07:42:09.916 348 13147.97 548.92 56974.58 88888.00 2009-12-14 07:42:10.916 348 13148.23 549.29 56973.85 88888.00 2009-12-14 07:42:11.916 348 13147.32 549.79 56974.34 88888.00 2009-12-14 07:42:12.916 348 13148.49 548.92 56974.34 88888.00 2009-12-14 07:42:13.916 348 13148.10 548.80 56974.58 88888.00 2009-12-14 07:42:14.916 348 13147.45 548.80 56974.58 88888.00 2009-12-14 07:42:15.916 348 13147.97 549.04 56974.83 88888.00 2009-12-14 07:42:16.916 348 13147.58 548.55 56973.85 88888.00 2009-12-14 07:42:17.916 348 13147.19 549.66 56974.09 88888.00 2009-12-14 07:42:18.916 348 13147.06 549.29 56973.97 88888.00 2009-12-14 07:42:19.916 348 13147.71 549.29 56973.85 88888.00 2009-12-14 07:42:20.916 348 13147.06 549.04 56973.85 88888.00 2009-12-14 07:42:21.916 348 13148.10 549.91 56973.61 88888.00 2009-12-14 07:42:22.916 348 13147.19 548.92 56973.97 88888.00 2009-12-14 07:42:23.916 348 13147.97 548.80 56973.97 88888.00 2009-12-14 07:42:24.916 348 13147.06 548.92 56974.70 88888.00 2009-12-14 07:42:25.916 348 13147.71 548.67 56973.48 88888.00 2009-12-14 07:42:26.916 348 13147.32 549.66 56973.73 88888.00 2009-12-14 07:42:27.916 348 13147.97 549.04 56973.36 88888.00 2009-12-14 07:42:28.916 348 13147.45 549.04 56974.09 88888.00 2009-12-14 07:42:29.916 348 13147.58 550.16 56973.85 88888.00 2009-12-14 07:42:30.916 348 13147.58 549.42 56974.34 88888.00 2009-12-14 07:42:31.916 348 13147.71 548.80 56974.46 88888.00 2009-12-14 07:42:32.916 348 13148.10 549.17 56973.85 88888.00 2009-12-14 07:42:33.916 348 13147.97 548.92 56974.70 88888.00 2009-12-14 07:42:34.916 348 13147.06 549.17 56974.21 88888.00 2009-12-14 07:42:35.916 348 13147.58 549.54 56973.61 88888.00 2009-12-14 07:42:36.916 348 13147.71 548.42 56973.73 88888.00 2009-12-14 07:42:37.916 348 13148.10 549.54 56973.97 88888.00 2009-12-14 07:42:38.916 348 13147.58 549.79 56974.21 88888.00 2009-12-14 07:42:39.916 348 13147.45 548.92 56973.36 88888.00 2009-12-14 07:42:40.916 348 13147.32 549.79 56973.73 88888.00 2009-12-14 07:42:41.916 348 13147.19 549.04 56973.73 88888.00 2009-12-14 07:42:42.916 348 13147.45 550.16 56974.46 88888.00 2009-12-14 07:42:43.916 348 13148.10 549.29 56973.97 88888.00 2009-12-14 07:42:44.916 348 13147.19 549.54 56974.34 88888.00 2009-12-14 07:42:45.916 348 13147.71 549.66 56973.97 88888.00 2009-12-14 07:42:46.916 348 13148.10 549.17 56974.21 88888.00 2009-12-14 07:42:47.916 348 13147.19 549.04 56974.21 88888.00 2009-12-14 07:42:48.916 348 13147.97 548.67 56973.48 88888.00 2009-12-14 07:42:49.916 348 13147.45 549.66 56973.73 88888.00 2009-12-14 07:42:50.916 348 13147.45 549.04 56973.11 88888.00 2009-12-14 07:42:51.916 348 13147.19 550.16 56973.85 88888.00 2009-12-14 07:42:52.916 348 13147.84 549.79 56974.21 88888.00 2009-12-14 07:42:53.916 348 13147.19 549.54 56973.85 88888.00 2009-12-14 07:42:54.916 348 13147.32 549.42 56972.99 88888.00 2009-12-14 07:42:55.916 348 13147.58 549.17 56973.73 88888.00 2009-12-14 07:42:56.916 348 13147.71 549.42 56974.21 88888.00 2009-12-14 07:42:57.916 348 13147.45 549.29 56974.21 88888.00 2009-12-14 07:42:58.916 348 13147.58 549.79 56973.61 88888.00 2009-12-14 07:42:59.916 348 13148.23 549.42 56974.58 88888.00 2009-12-14 07:43:00.916 348 13148.36 549.66 56974.21 88888.00 2009-12-14 07:43:01.916 348 13148.10 549.79 56974.09 88888.00 2009-12-14 07:43:02.916 348 13148.23 549.42 56974.09 88888.00 2009-12-14 07:43:03.916 348 13147.84 549.79 56974.21 88888.00 2009-12-14 07:43:04.916 348 13147.84 549.17 56974.21 88888.00 2009-12-14 07:43:05.916 348 13147.71 549.04 56973.85 88888.00 2009-12-14 07:43:06.916 348 13147.84 549.66 56973.85 88888.00 2009-12-14 07:43:07.916 348 13147.97 549.54 56974.21 88888.00 2009-12-14 07:43:08.916 348 13148.62 549.42 56974.46 88888.00 2009-12-14 07:43:09.916 348 13147.58 549.91 56973.73 88888.00 2009-12-14 07:43:10.916 348 13147.71 549.42 56974.70 88888.00 2009-12-14 07:43:11.916 348 13148.23 549.42 56974.09 88888.00 2009-12-14 07:43:12.916 348 13148.10 549.91 56973.73 88888.00 2009-12-14 07:43:13.916 348 13148.23 549.54 56973.36 88888.00 2009-12-14 07:43:14.916 348 13148.75 549.04 56974.46 88888.00 2009-12-14 07:43:15.916 348 13147.84 549.42 56973.97 88888.00 2009-12-14 07:43:16.916 348 13148.23 549.42 56974.34 88888.00 2009-12-14 07:43:17.916 348 13148.23 549.04 56974.21 88888.00 2009-12-14 07:43:18.916 348 13147.71 549.54 56974.34 88888.00 2009-12-14 07:43:19.916 348 13148.10 549.42 56974.34 88888.00 2009-12-14 07:43:20.916 348 13148.10 549.04 56973.73 88888.00 2009-12-14 07:43:21.916 348 13148.23 549.42 56974.09 88888.00 2009-12-14 07:43:22.916 348 13147.32 549.42 56974.34 88888.00 2009-12-14 07:43:23.916 348 13148.23 548.92 56973.85 88888.00 2009-12-14 07:43:24.916 348 13147.97 549.17 56974.09 88888.00 2009-12-14 07:43:25.916 348 13148.23 549.04 56973.85 88888.00 2009-12-14 07:43:26.916 348 13148.10 549.29 56974.21 88888.00 2009-12-14 07:43:27.916 348 13147.45 550.03 56973.97 88888.00 2009-12-14 07:43:28.916 348 13148.23 549.79 56974.21 88888.00 2009-12-14 07:43:29.916 348 13148.49 549.29 56974.21 88888.00 2009-12-14 07:43:30.916 348 13147.19 549.29 56973.97 88888.00 2009-12-14 07:43:31.916 348 13147.97 549.91 56974.09 88888.00 2009-12-14 07:43:32.916 348 13148.23 549.54 56973.24 88888.00 2009-12-14 07:43:33.916 348 13148.75 548.80 56973.85 88888.00 2009-12-14 07:43:34.916 348 13148.23 549.54 56974.34 88888.00 2009-12-14 07:43:35.916 348 13148.49 549.91 56973.97 88888.00 2009-12-14 07:43:36.916 348 13148.88 550.16 56974.21 88888.00 2009-12-14 07:43:37.916 348 13147.71 550.16 56973.61 88888.00 2009-12-14 07:43:38.916 348 13148.36 548.80 56973.36 88888.00 2009-12-14 07:43:39.916 348 13147.97 550.16 56973.97 88888.00 2009-12-14 07:43:40.916 348 13148.49 548.80 56973.61 88888.00 2009-12-14 07:43:41.916 348 13148.36 549.66 56974.21 88888.00 2009-12-14 07:43:42.916 348 13147.71 549.54 56973.48 88888.00 2009-12-14 07:43:43.916 348 13148.23 549.29 56975.07 88888.00 2009-12-14 07:43:44.916 348 13148.62 549.42 56974.58 88888.00 2009-12-14 07:43:45.916 348 13148.62 548.92 56974.34 88888.00 2009-12-14 07:43:46.916 348 13147.97 548.67 56973.36 88888.00 2009-12-14 07:43:47.916 348 13148.49 549.79 56972.99 88888.00 2009-12-14 07:43:48.916 348 13148.23 549.42 56974.21 88888.00 2009-12-14 07:43:49.916 348 13147.71 549.91 56973.36 88888.00 2009-12-14 07:43:50.916 348 13147.97 549.79 56973.61 88888.00 2009-12-14 07:43:51.916 348 13148.10 549.42 56973.97 88888.00 2009-12-14 07:43:52.916 348 13147.32 549.66 56973.61 88888.00 2009-12-14 07:43:53.916 348 13148.23 549.54 56974.58 88888.00 2009-12-14 07:43:54.916 348 13148.23 549.66 56973.85 88888.00 2009-12-14 07:43:55.916 348 13147.71 549.42 56973.85 88888.00 2009-12-14 07:43:56.916 348 13147.84 549.42 56974.09 88888.00 2009-12-14 07:43:57.916 348 13148.10 549.54 56973.48 88888.00 2009-12-14 07:43:58.916 348 13148.75 549.42 56973.97 88888.00 2009-12-14 07:43:59.916 348 13147.97 548.67 56973.24 88888.00 2009-12-14 07:44:00.916 348 13148.36 549.29 56973.61 88888.00 2009-12-14 07:44:01.916 348 13147.84 548.80 56973.73 88888.00 2009-12-14 07:44:02.916 348 13147.71 548.80 56974.09 88888.00 2009-12-14 07:44:03.916 348 13147.84 548.92 56973.73 88888.00 2009-12-14 07:44:04.916 348 13148.10 548.55 56973.97 88888.00 2009-12-14 07:44:05.916 348 13148.23 548.67 56973.85 88888.00 2009-12-14 07:44:06.916 348 13148.62 549.17 56973.97 88888.00 2009-12-14 07:44:07.916 348 13147.97 549.79 56973.97 88888.00 2009-12-14 07:44:08.916 348 13147.97 549.42 56973.73 88888.00 2009-12-14 07:44:09.916 348 13147.97 549.04 56973.85 88888.00 2009-12-14 07:44:10.916 348 13148.23 549.42 56973.24 88888.00 2009-12-14 07:44:11.916 348 13147.58 548.55 56973.73 88888.00 2009-12-14 07:44:12.916 348 13147.71 548.55 56973.36 88888.00 2009-12-14 07:44:13.916 348 13148.36 549.17 56974.09 88888.00 2009-12-14 07:44:14.916 348 13148.23 549.42 56972.87 88888.00 2009-12-14 07:44:15.916 348 13148.36 549.42 56973.36 88888.00 2009-12-14 07:44:16.916 348 13148.23 549.17 56973.48 88888.00 2009-12-14 07:44:17.916 348 13147.71 549.42 56973.85 88888.00 2009-12-14 07:44:18.916 348 13147.84 548.67 56973.97 88888.00 2009-12-14 07:44:19.916 348 13147.97 548.18 56974.09 88888.00 2009-12-14 07:44:20.916 348 13148.36 549.17 56973.61 88888.00 2009-12-14 07:44:21.916 348 13148.62 548.92 56973.48 88888.00 2009-12-14 07:44:22.916 348 13148.88 548.18 56973.24 88888.00 2009-12-14 07:44:23.916 348 13147.32 548.80 56973.24 88888.00 2009-12-14 07:44:24.916 348 13147.19 548.80 56973.36 88888.00 2009-12-14 07:44:25.916 348 13147.06 548.67 56973.48 88888.00 2009-12-14 07:44:26.916 348 13148.10 548.42 56973.73 88888.00 2009-12-14 07:44:27.916 348 13147.84 549.04 56973.85 88888.00 2009-12-14 07:44:28.916 348 13148.62 549.17 56972.87 88888.00 2009-12-14 07:44:29.916 348 13147.58 549.04 56973.61 88888.00 2009-12-14 07:44:30.916 348 13147.71 549.04 56973.97 88888.00 2009-12-14 07:44:31.916 348 13148.49 548.55 56972.99 88888.00 2009-12-14 07:44:32.916 348 13147.84 548.30 56973.36 88888.00 2009-12-14 07:44:33.916 348 13147.45 548.42 56973.11 88888.00 2009-12-14 07:44:34.916 348 13147.58 548.30 56973.73 88888.00 2009-12-14 07:44:35.916 348 13146.93 548.92 56972.87 88888.00 2009-12-14 07:44:36.916 348 13147.45 548.80 56973.73 88888.00 2009-12-14 07:44:37.916 348 13147.84 548.67 56973.36 88888.00 2009-12-14 07:44:38.916 348 13147.58 548.67 56972.99 88888.00 2009-12-14 07:44:39.916 348 13147.58 548.92 56973.11 88888.00 2009-12-14 07:44:40.916 348 13147.84 548.30 56973.73 88888.00 2009-12-14 07:44:41.916 348 13148.36 549.04 56973.36 88888.00 2009-12-14 07:44:42.916 348 13147.71 548.18 56972.87 88888.00 2009-12-14 07:44:43.916 348 13147.19 548.67 56972.62 88888.00 2009-12-14 07:44:44.916 348 13147.45 549.29 56973.11 88888.00 2009-12-14 07:44:45.916 348 13148.23 548.92 56972.75 88888.00 2009-12-14 07:44:46.916 348 13147.45 549.04 56973.24 88888.00 2009-12-14 07:44:47.916 348 13147.32 548.67 56972.62 88888.00 2009-12-14 07:44:48.916 348 13147.71 548.30 56972.87 88888.00 2009-12-14 07:44:49.916 348 13147.58 549.54 56973.24 88888.00 2009-12-14 07:44:50.916 348 13147.45 548.67 56972.99 88888.00 2009-12-14 07:44:51.916 348 13147.19 549.42 56972.99 88888.00 2009-12-14 07:44:52.916 348 13147.45 549.42 56972.62 88888.00 2009-12-14 07:44:53.916 348 13147.45 549.04 56972.87 88888.00 2009-12-14 07:44:54.916 348 13147.84 549.17 56973.24 88888.00 2009-12-14 07:44:55.916 348 13147.58 548.67 56972.99 88888.00 2009-12-14 07:44:56.916 348 13147.84 548.80 56972.75 88888.00 2009-12-14 07:44:57.916 348 13147.58 548.67 56972.99 88888.00 2009-12-14 07:44:58.916 348 13147.71 548.92 56972.87 88888.00 2009-12-14 07:44:59.916 348 13147.06 549.29 56972.75 88888.00 2009-12-14 07:45:00.916 348 13147.45 549.29 56972.87 88888.00 2009-12-14 07:45:01.916 348 13147.71 548.80 56972.62 88888.00 2009-12-14 07:45:02.916 348 13146.67 548.67 56972.26 88888.00 2009-12-14 07:45:03.916 348 13147.71 548.92 56972.02 88888.00 2009-12-14 07:45:04.916 348 13147.45 548.55 56972.50 88888.00 2009-12-14 07:45:05.916 348 13147.32 548.18 56972.62 88888.00 2009-12-14 07:45:06.916 348 13146.93 548.80 56972.14 88888.00 2009-12-14 07:45:07.916 348 13147.84 548.55 56972.87 88888.00 2009-12-14 07:45:08.916 348 13147.71 549.04 56972.62 88888.00 2009-12-14 07:45:09.916 348 13147.45 548.92 56972.87 88888.00 2009-12-14 07:45:10.916 348 13147.71 548.80 56972.62 88888.00 2009-12-14 07:45:11.916 348 13147.84 549.17 56972.50 88888.00 2009-12-14 07:45:12.916 348 13148.23 548.92 56972.50 88888.00 2009-12-14 07:45:13.916 348 13147.84 548.18 56972.14 88888.00 2009-12-14 07:45:14.916 348 13147.58 548.42 56972.14 88888.00 2009-12-14 07:45:15.916 348 13147.84 548.67 56973.36 88888.00 2009-12-14 07:45:16.916 348 13147.71 548.42 56972.38 88888.00 2009-12-14 07:45:17.916 348 13147.45 548.30 56973.11 88888.00 2009-12-14 07:45:18.916 348 13147.32 548.42 56972.87 88888.00 2009-12-14 07:45:19.916 348 13148.10 548.55 56972.38 88888.00 2009-12-14 07:45:20.916 348 13147.58 548.80 56972.75 88888.00 2009-12-14 07:45:21.916 348 13148.23 548.67 56972.62 88888.00 2009-12-14 07:45:22.916 348 13148.36 548.67 56972.02 88888.00 2009-12-14 07:45:23.916 348 13147.58 548.80 56972.62 88888.00 2009-12-14 07:45:24.916 348 13147.45 548.67 56972.26 88888.00 2009-12-14 07:45:25.916 348 13148.36 548.67 56972.50 88888.00 2009-12-14 07:45:26.916 348 13147.71 548.67 56972.26 88888.00 2009-12-14 07:45:27.916 348 13148.75 548.42 56972.50 88888.00 2009-12-14 07:45:28.916 348 13147.84 548.67 56972.26 88888.00 2009-12-14 07:45:29.916 348 13148.36 549.04 56972.38 88888.00 2009-12-14 07:45:30.916 348 13148.10 549.04 56972.87 88888.00 2009-12-14 07:45:31.916 348 13147.71 548.80 56972.02 88888.00 2009-12-14 07:45:32.916 348 13147.32 548.80 56972.62 88888.00 2009-12-14 07:45:33.916 348 13148.23 548.42 56973.36 88888.00 2009-12-14 07:45:34.916 348 13147.97 549.04 56973.36 88888.00 2009-12-14 07:45:35.916 348 13147.32 548.05 56972.14 88888.00 2009-12-14 07:45:36.916 348 13147.58 548.18 56972.87 88888.00 2009-12-14 07:45:37.916 348 13147.97 548.67 56972.50 88888.00 2009-12-14 07:45:38.916 348 13147.58 548.67 56972.50 88888.00 2009-12-14 07:45:39.916 348 13147.58 549.17 56972.38 88888.00 2009-12-14 07:45:40.916 348 13147.45 548.67 56972.87 88888.00 2009-12-14 07:45:41.916 348 13147.45 548.42 56972.75 88888.00 2009-12-14 07:45:42.916 348 13147.97 549.04 56972.38 88888.00 2009-12-14 07:45:43.916 348 13148.36 548.30 56972.99 88888.00 2009-12-14 07:45:44.916 348 13147.58 548.55 56972.62 88888.00 2009-12-14 07:45:45.916 348 13147.71 548.18 56972.50 88888.00 2009-12-14 07:45:46.916 348 13147.71 548.42 56972.87 88888.00 2009-12-14 07:45:47.916 348 13148.10 548.42 56972.75 88888.00 2009-12-14 07:45:48.916 348 13147.45 548.30 56972.99 88888.00 2009-12-14 07:45:49.916 348 13147.84 548.30 56972.75 88888.00 2009-12-14 07:45:50.916 348 13148.10 548.80 56972.87 88888.00 2009-12-14 07:45:51.916 348 13147.84 548.18 56972.62 88888.00 2009-12-14 07:45:52.916 348 13147.58 548.55 56972.99 88888.00 2009-12-14 07:45:53.916 348 13147.71 548.67 56972.75 88888.00 2009-12-14 07:45:54.916 348 13147.58 548.55 56972.75 88888.00 2009-12-14 07:45:55.916 348 13147.19 548.30 56972.62 88888.00 2009-12-14 07:45:56.916 348 13147.45 548.92 56972.50 88888.00 2009-12-14 07:45:57.916 348 13147.97 548.55 56972.50 88888.00 2009-12-14 07:45:58.916 348 13147.32 548.30 56972.50 88888.00 2009-12-14 07:45:59.916 348 13146.80 548.80 56972.62 88888.00 2009-12-14 07:46:00.916 348 13147.45 548.05 56973.11 88888.00 2009-12-14 07:46:01.916 348 13147.45 548.05 56972.50 88888.00 2009-12-14 07:46:02.916 348 13147.45 548.42 56972.02 88888.00 2009-12-14 07:46:03.916 348 13146.93 548.30 56972.38 88888.00 2009-12-14 07:46:04.916 348 13147.32 548.92 56972.38 88888.00 2009-12-14 07:46:05.916 348 13147.58 548.67 56972.62 88888.00 2009-12-14 07:46:06.916 348 13147.06 548.30 56971.77 88888.00 2009-12-14 07:46:07.916 348 13147.06 548.30 56972.02 88888.00 2009-12-14 07:46:08.916 348 13146.67 548.55 56972.26 88888.00 2009-12-14 07:46:09.916 348 13146.93 548.30 56972.62 88888.00 2009-12-14 07:46:10.916 348 13146.80 548.30 56971.77 88888.00 2009-12-14 07:46:11.916 348 13146.80 548.18 56972.14 88888.00 2009-12-14 07:46:12.916 348 13146.67 548.42 56972.38 88888.00 2009-12-14 07:46:13.916 348 13147.32 547.93 56971.89 88888.00 2009-12-14 07:46:14.916 348 13146.67 548.18 56972.38 88888.00 2009-12-14 07:46:15.916 348 13147.19 547.93 56972.02 88888.00 2009-12-14 07:46:16.916 348 13147.06 547.81 56972.50 88888.00 2009-12-14 07:46:17.916 348 13146.02 548.42 56971.40 88888.00 2009-12-14 07:46:18.916 348 13146.93 548.42 56971.89 88888.00 2009-12-14 07:46:19.916 348 13146.28 548.05 56971.89 88888.00 2009-12-14 07:46:20.916 348 13147.45 547.81 56972.02 88888.00 2009-12-14 07:46:21.916 348 13146.54 548.05 56972.02 88888.00 2009-12-14 07:46:22.916 348 13147.06 547.81 56972.02 88888.00 2009-12-14 07:46:23.916 348 13147.06 548.05 56972.38 88888.00 2009-12-14 07:46:24.916 348 13147.32 547.81 56972.26 88888.00 2009-12-14 07:46:25.916 348 13146.93 547.68 56972.26 88888.00 2009-12-14 07:46:26.916 348 13146.67 547.81 56971.65 88888.00 2009-12-14 07:46:27.916 348 13146.80 547.93 56971.65 88888.00 2009-12-14 07:46:28.916 348 13146.54 547.06 56971.77 88888.00 2009-12-14 07:46:29.916 348 13146.54 547.43 56971.40 88888.00 2009-12-14 07:46:30.916 348 13146.80 548.42 56971.65 88888.00 2009-12-14 07:46:31.916 348 13147.19 547.68 56972.14 88888.00 2009-12-14 07:46:32.916 348 13146.93 547.56 56971.89 88888.00 2009-12-14 07:46:33.916 348 13147.19 547.68 56971.53 88888.00 2009-12-14 07:46:34.916 348 13146.67 547.81 56971.40 88888.00 2009-12-14 07:46:35.916 348 13146.93 547.43 56971.89 88888.00 2009-12-14 07:46:36.916 348 13147.06 548.18 56971.40 88888.00 2009-12-14 07:46:37.916 348 13146.67 547.43 56971.65 88888.00 2009-12-14 07:46:38.916 348 13145.89 547.06 56972.02 88888.00 2009-12-14 07:46:39.916 348 13147.45 547.68 56971.53 88888.00 2009-12-14 07:46:40.916 348 13146.80 547.43 56971.28 88888.00 2009-12-14 07:46:41.916 348 13147.06 547.19 56971.16 88888.00 2009-12-14 07:46:42.916 348 13146.15 547.06 56970.79 88888.00 2009-12-14 07:46:43.916 348 13146.41 548.18 56972.02 88888.00 2009-12-14 07:46:44.916 348 13147.06 547.43 56971.28 88888.00 2009-12-14 07:46:45.916 348 13146.93 547.93 56970.91 88888.00 2009-12-14 07:46:46.916 348 13146.80 547.68 56970.91 88888.00 2009-12-14 07:46:47.916 348 13145.89 547.43 56971.04 88888.00 2009-12-14 07:46:48.916 348 13146.67 547.31 56970.67 88888.00 2009-12-14 07:46:49.916 348 13146.28 547.06 56971.04 88888.00 2009-12-14 07:46:50.916 348 13146.67 546.69 56971.16 88888.00 2009-12-14 07:46:51.916 348 13146.41 547.06 56971.16 88888.00 2009-12-14 07:46:52.916 348 13146.93 547.06 56971.28 88888.00 2009-12-14 07:46:53.916 348 13145.63 547.19 56970.91 88888.00 2009-12-14 07:46:54.916 348 13146.28 546.81 56971.04 88888.00 2009-12-14 07:46:55.916 348 13146.54 547.06 56970.79 88888.00 2009-12-14 07:46:56.916 348 13146.54 547.06 56970.43 88888.00 2009-12-14 07:46:57.916 348 13146.54 546.69 56970.91 88888.00 2009-12-14 07:46:58.916 348 13146.28 547.81 56971.04 88888.00 2009-12-14 07:46:59.916 348 13146.93 547.06 56971.28 88888.00 2009-12-14 07:47:00.916 348 13146.67 547.81 56970.55 88888.00 2009-12-14 07:47:01.916 348 13146.02 547.56 56970.06 88888.00 2009-12-14 07:47:02.916 348 13146.93 547.43 56971.28 88888.00 2009-12-14 07:47:03.916 348 13146.41 546.94 56971.04 88888.00 2009-12-14 07:47:04.916 348 13146.28 547.68 56970.55 88888.00 2009-12-14 07:47:05.916 348 13146.54 547.06 56971.40 88888.00 2009-12-14 07:47:06.916 348 13147.06 546.94 56970.79 88888.00 2009-12-14 07:47:07.916 348 13146.67 547.31 56970.79 88888.00 2009-12-14 07:47:08.916 348 13145.76 546.57 56970.91 88888.00 2009-12-14 07:47:09.916 348 13146.41 547.06 56970.55 88888.00 2009-12-14 07:47:10.916 348 13146.67 547.31 56970.79 88888.00 2009-12-14 07:47:11.916 348 13146.15 546.69 56970.55 88888.00 2009-12-14 07:47:12.916 348 13145.89 546.69 56971.04 88888.00 2009-12-14 07:47:13.916 348 13146.67 547.06 56969.81 88888.00 2009-12-14 07:47:14.916 348 13146.15 546.81 56970.43 88888.00 2009-12-14 07:47:15.916 348 13146.15 546.57 56970.06 88888.00 2009-12-14 07:47:16.916 348 13145.63 547.19 56970.18 88888.00 2009-12-14 07:47:17.916 348 13146.67 546.44 56969.94 88888.00 2009-12-14 07:47:18.916 348 13146.02 547.31 56969.81 88888.00 2009-12-14 07:47:19.916 348 13146.28 546.94 56970.18 88888.00 2009-12-14 07:47:20.916 348 13146.41 546.69 56970.91 88888.00 2009-12-14 07:47:21.916 348 13146.02 547.31 56970.30 88888.00 2009-12-14 07:47:22.915 348 13145.89 547.43 56970.30 88888.00 2009-12-14 07:47:23.915 348 13146.15 547.19 56970.30 88888.00 2009-12-14 07:47:24.915 348 13145.89 546.69 56970.18 88888.00 2009-12-14 07:47:25.915 348 13146.41 547.06 56969.32 88888.00 2009-12-14 07:47:26.915 348 13146.02 546.69 56969.81 88888.00 2009-12-14 07:47:27.915 348 13146.02 547.06 56970.18 88888.00 2009-12-14 07:47:28.915 348 13146.54 546.69 56969.94 88888.00 2009-12-14 07:47:29.915 348 13146.67 547.06 56969.81 88888.00 2009-12-14 07:47:30.915 348 13146.41 546.07 56970.18 88888.00 2009-12-14 07:47:31.915 348 13146.02 547.06 56970.30 88888.00 2009-12-14 07:47:32.915 348 13145.50 546.44 56969.57 88888.00 2009-12-14 07:47:33.915 348 13145.89 546.44 56970.43 88888.00 2009-12-14 07:47:34.915 348 13146.54 547.43 56969.57 88888.00 2009-12-14 07:47:35.915 348 13146.28 547.43 56969.45 88888.00 2009-12-14 07:47:36.915 348 13146.15 546.81 56969.94 88888.00 2009-12-14 07:47:37.915 348 13146.02 547.19 56969.45 88888.00 2009-12-14 07:47:38.915 348 13146.02 547.06 56970.43 88888.00 2009-12-14 07:47:39.915 348 13146.28 546.94 56970.30 88888.00 2009-12-14 07:47:40.915 348 13146.28 547.43 56970.30 88888.00 2009-12-14 07:47:41.915 348 13146.28 546.57 56969.69 88888.00 2009-12-14 07:47:42.915 348 13146.67 546.81 56969.57 88888.00 2009-12-14 07:47:43.915 348 13146.28 546.69 56969.81 88888.00 2009-12-14 07:47:44.915 348 13146.28 546.57 56970.30 88888.00 2009-12-14 07:47:45.915 348 13145.89 547.19 56970.18 88888.00 2009-12-14 07:47:46.915 348 13146.54 547.31 56970.18 88888.00 2009-12-14 07:47:47.915 348 13146.15 546.57 56969.81 88888.00 2009-12-14 07:47:48.915 348 13146.41 547.31 56970.30 88888.00 2009-12-14 07:47:49.915 348 13146.80 547.19 56969.45 88888.00 2009-12-14 07:47:50.915 348 13146.28 546.94 56969.32 88888.00 2009-12-14 07:47:51.915 348 13146.41 546.57 56970.18 88888.00 2009-12-14 07:47:52.915 348 13145.63 547.06 56969.69 88888.00 2009-12-14 07:47:53.915 348 13146.28 545.58 56969.81 88888.00 2009-12-14 07:47:54.915 348 13146.80 546.81 56969.32 88888.00 2009-12-14 07:47:55.915 348 13145.50 547.31 56969.94 88888.00 2009-12-14 07:47:56.915 348 13146.15 546.94 56969.45 88888.00 2009-12-14 07:47:57.915 348 13146.28 546.32 56970.06 88888.00 2009-12-14 07:47:58.915 348 13146.28 547.06 56969.57 88888.00 2009-12-14 07:47:59.915 348 13146.28 546.20 56969.81 88888.00 2009-12-14 07:48:00.915 348 13145.89 547.31 56969.81 88888.00 2009-12-14 07:48:01.915 348 13145.50 546.32 56969.45 88888.00 2009-12-14 07:48:02.915 348 13146.54 546.44 56970.06 88888.00 2009-12-14 07:48:03.915 348 13146.41 547.06 56970.30 88888.00 2009-12-14 07:48:04.915 348 13146.67 546.94 56970.18 88888.00 2009-12-14 07:48:05.915 348 13147.19 546.94 56970.30 88888.00 2009-12-14 07:48:06.915 348 13146.80 546.69 56970.06 88888.00 2009-12-14 07:48:07.915 348 13146.41 547.19 56970.06 88888.00 2009-12-14 07:48:08.915 348 13146.28 546.57 56969.69 88888.00 2009-12-14 07:48:09.915 348 13146.41 546.57 56970.55 88888.00 2009-12-14 07:48:10.915 348 13146.41 546.94 56970.55 88888.00 2009-12-14 07:48:11.915 348 13146.41 547.31 56970.30 88888.00 2009-12-14 07:48:12.915 348 13146.28 546.32 56970.30 88888.00 2009-12-14 07:48:13.915 348 13146.54 547.06 56970.67 88888.00 2009-12-14 07:48:14.915 348 13146.28 546.57 56970.30 88888.00 2009-12-14 07:48:15.915 348 13146.41 547.43 56970.55 88888.00 2009-12-14 07:48:16.915 348 13146.80 546.07 56970.43 88888.00 2009-12-14 07:48:17.915 348 13146.28 546.69 56970.43 88888.00 2009-12-14 07:48:18.915 348 13147.19 546.69 56970.67 88888.00 2009-12-14 07:48:19.915 348 13146.67 546.94 56970.30 88888.00 2009-12-14 07:48:20.915 348 13146.41 547.31 56970.18 88888.00 2009-12-14 07:48:21.915 348 13145.76 547.19 56970.79 88888.00 2009-12-14 07:48:22.915 348 13146.67 546.32 56970.55 88888.00 2009-12-14 07:48:23.915 348 13145.76 546.94 56971.16 88888.00 2009-12-14 07:48:24.915 348 13146.02 546.69 56970.67 88888.00 2009-12-14 07:48:25.915 348 13146.28 547.19 56970.06 88888.00 2009-12-14 07:48:26.915 348 13146.67 546.57 56969.94 88888.00 2009-12-14 07:48:27.915 348 13146.67 546.94 56970.18 88888.00 2009-12-14 07:48:28.915 348 13146.67 546.69 56970.30 88888.00 2009-12-14 07:48:29.915 348 13146.02 546.81 56970.67 88888.00 2009-12-14 07:48:30.915 348 13146.28 547.56 56970.18 88888.00 2009-12-14 07:48:31.915 348 13146.67 547.06 56969.94 88888.00 2009-12-14 07:48:32.915 348 13146.67 547.06 56970.55 88888.00 2009-12-14 07:48:33.915 348 13146.28 547.43 56970.30 88888.00 2009-12-14 07:48:34.915 348 13146.67 547.43 56970.18 88888.00 2009-12-14 07:48:35.915 348 13146.15 546.81 56970.55 88888.00 2009-12-14 07:48:36.915 348 13146.67 547.19 56970.18 88888.00 2009-12-14 07:48:37.915 348 13146.54 546.57 56970.79 88888.00 2009-12-14 07:48:38.915 348 13146.15 547.31 56970.43 88888.00 2009-12-14 07:48:39.915 348 13146.67 546.69 56971.16 88888.00 2009-12-14 07:48:40.915 348 13146.54 547.19 56970.06 88888.00 2009-12-14 07:48:41.915 348 13146.15 547.43 56970.55 88888.00 2009-12-14 07:48:42.915 348 13146.28 547.19 56970.79 88888.00 2009-12-14 07:48:43.915 348 13146.80 546.81 56970.18 88888.00 2009-12-14 07:48:44.915 348 13146.28 546.94 56971.28 88888.00 2009-12-14 07:48:45.915 348 13146.15 547.56 56970.67 88888.00 2009-12-14 07:48:46.915 348 13147.06 546.81 56971.04 88888.00 2009-12-14 07:48:47.915 348 13146.80 547.31 56970.79 88888.00 2009-12-14 07:48:48.915 348 13147.19 547.19 56970.67 88888.00 2009-12-14 07:48:49.915 348 13146.15 547.31 56971.28 88888.00 2009-12-14 07:48:50.915 348 13146.41 547.19 56970.30 88888.00 2009-12-14 07:48:51.915 348 13146.02 547.31 56971.28 88888.00 2009-12-14 07:48:52.915 348 13146.93 547.31 56971.04 88888.00 2009-12-14 07:48:53.915 348 13147.19 547.06 56970.79 88888.00 2009-12-14 07:48:54.915 348 13146.67 547.43 56971.53 88888.00 2009-12-14 07:48:55.915 348 13146.80 547.06 56971.04 88888.00 2009-12-14 07:48:56.915 348 13146.93 547.31 56970.67 88888.00 2009-12-14 07:48:57.915 348 13146.93 546.94 56970.79 88888.00 2009-12-14 07:48:58.915 348 13146.80 547.06 56971.28 88888.00 2009-12-14 07:48:59.915 348 13146.67 546.94 56970.91 88888.00 2009-12-14 07:49:00.915 348 13147.06 547.19 56971.53 88888.00 2009-12-14 07:49:01.915 348 13147.06 546.94 56971.28 88888.00 2009-12-14 07:49:02.915 348 13147.06 546.44 56971.28 88888.00 2009-12-14 07:49:03.915 348 13147.71 547.43 56971.53 88888.00 2009-12-14 07:49:04.915 348 13146.80 547.06 56971.28 88888.00 2009-12-14 07:49:05.915 348 13147.19 547.31 56970.67 88888.00 2009-12-14 07:49:06.915 348 13146.93 547.19 56971.89 88888.00 2009-12-14 07:49:07.915 348 13146.67 547.68 56970.43 88888.00 2009-12-14 07:49:08.915 348 13147.32 546.81 56971.53 88888.00 2009-12-14 07:49:09.915 348 13147.06 546.57 56971.28 88888.00 2009-12-14 07:49:10.915 348 13147.45 547.81 56971.28 88888.00 2009-12-14 07:49:11.915 348 13146.02 547.31 56971.40 88888.00 2009-12-14 07:49:12.915 348 13146.80 546.94 56971.53 88888.00 2009-12-14 07:49:13.915 348 13146.93 547.06 56971.16 88888.00 2009-12-14 07:49:14.915 348 13146.54 547.06 56971.77 88888.00 2009-12-14 07:49:15.915 348 13146.80 547.43 56971.28 88888.00 2009-12-14 07:49:16.915 348 13146.80 547.31 56971.40 88888.00 2009-12-14 07:49:17.915 348 13146.41 547.19 56971.04 88888.00 2009-12-14 07:49:18.915 348 13146.80 546.94 56971.04 88888.00 2009-12-14 07:49:19.915 348 13146.80 547.68 56971.04 88888.00 2009-12-14 07:49:20.915 348 13146.93 547.31 56971.65 88888.00 2009-12-14 07:49:21.915 348 13146.15 547.31 56970.79 88888.00 2009-12-14 07:49:22.915 348 13147.32 547.19 56971.65 88888.00 2009-12-14 07:49:23.915 348 13147.19 547.43 56971.65 88888.00 2009-12-14 07:49:24.915 348 13147.45 547.06 56971.77 88888.00 2009-12-14 07:49:25.915 348 13146.80 546.81 56971.89 88888.00 2009-12-14 07:49:26.915 348 13147.19 547.06 56971.77 88888.00 2009-12-14 07:49:27.915 348 13147.19 547.19 56971.65 88888.00 2009-12-14 07:49:28.915 348 13146.67 547.19 56972.38 88888.00 2009-12-14 07:49:29.915 348 13146.80 547.68 56972.26 88888.00 2009-12-14 07:49:30.915 348 13147.06 547.31 56972.26 88888.00 2009-12-14 07:49:31.915 348 13147.45 546.94 56971.65 88888.00 2009-12-14 07:49:32.915 348 13147.97 547.56 56971.89 88888.00 2009-12-14 07:49:33.915 348 13146.80 547.06 56971.89 88888.00 2009-12-14 07:49:34.915 348 13147.19 547.81 56972.38 88888.00 2009-12-14 07:49:35.915 348 13146.93 547.93 56972.62 88888.00 2009-12-14 07:49:36.915 348 13147.58 547.43 56972.50 88888.00 2009-12-14 07:49:37.915 348 13147.32 547.06 56972.38 88888.00 2009-12-14 07:49:38.915 348 13148.23 547.43 56972.02 88888.00 2009-12-14 07:49:39.915 348 13147.19 547.19 56971.65 88888.00 2009-12-14 07:49:40.915 348 13146.41 548.92 56972.02 88888.00 2009-12-14 07:49:41.915 348 13147.32 547.31 56972.14 88888.00 2009-12-14 07:49:42.915 348 13146.54 547.81 56972.38 88888.00 2009-12-14 07:49:43.915 348 13147.06 547.93 56972.02 88888.00 2009-12-14 07:49:44.915 348 13147.58 548.05 56971.65 88888.00 2009-12-14 07:49:45.915 348 13147.06 547.56 56972.26 88888.00 2009-12-14 07:49:46.915 348 13147.71 547.56 56972.14 88888.00 2009-12-14 07:49:47.915 348 13147.19 547.43 56972.26 88888.00 2009-12-14 07:49:48.915 348 13146.67 548.05 56972.26 88888.00 2009-12-14 07:49:49.915 348 13146.80 547.81 56972.50 88888.00 2009-12-14 07:49:50.915 348 13147.06 547.93 56972.99 88888.00 2009-12-14 07:49:51.915 348 13147.06 547.56 56972.26 88888.00 2009-12-14 07:49:52.915 348 13147.32 546.94 56972.75 88888.00 2009-12-14 07:49:53.915 348 13147.71 547.93 56972.62 88888.00 2009-12-14 07:49:54.915 348 13146.80 547.68 56972.26 88888.00 2009-12-14 07:49:55.915 348 13147.32 547.68 56972.75 88888.00 2009-12-14 07:49:56.915 348 13147.84 547.81 56972.26 88888.00 2009-12-14 07:49:57.915 348 13147.58 547.68 56972.50 88888.00 2009-12-14 07:49:58.915 348 13147.45 546.94 56972.87 88888.00 2009-12-14 07:49:59.915 348 13147.58 547.56 56972.26 88888.00 2009-12-14 07:50:00.915 348 13147.58 547.81 56972.50 88888.00 2009-12-14 07:50:01.915 348 13147.32 547.68 56972.38 88888.00 2009-12-14 07:50:02.915 348 13147.84 547.31 56972.62 88888.00 2009-12-14 07:50:03.915 348 13147.32 546.94 56972.87 88888.00 2009-12-14 07:50:04.915 348 13146.67 547.68 56972.26 88888.00 2009-12-14 07:50:05.915 348 13147.97 547.43 56972.75 88888.00 2009-12-14 07:50:06.915 348 13147.32 547.68 56972.87 88888.00 2009-12-14 07:50:07.915 348 13147.19 547.56 56973.11 88888.00 2009-12-14 07:50:08.915 348 13146.80 547.81 56972.99 88888.00 2009-12-14 07:50:09.915 348 13147.19 547.56 56972.99 88888.00 2009-12-14 07:50:10.915 348 13147.32 547.68 56972.99 88888.00 2009-12-14 07:50:11.915 348 13147.45 548.42 56973.24 88888.00 2009-12-14 07:50:12.915 348 13147.19 546.69 56972.87 88888.00 2009-12-14 07:50:13.915 348 13146.93 547.31 56972.75 88888.00 2009-12-14 07:50:14.915 348 13146.93 547.68 56973.73 88888.00 2009-12-14 07:50:15.915 348 13146.80 547.81 56972.99 88888.00 2009-12-14 07:50:16.915 348 13146.15 548.18 56972.99 88888.00 2009-12-14 07:50:17.915 348 13146.80 548.18 56973.61 88888.00 2009-12-14 07:50:18.915 348 13147.06 547.43 56972.75 88888.00 2009-12-14 07:50:19.915 348 13146.80 547.81 56973.85 88888.00 2009-12-14 07:50:20.915 348 13146.28 547.19 56973.36 88888.00 2009-12-14 07:50:21.915 348 13146.93 548.05 56972.75 88888.00 2009-12-14 07:50:22.915 348 13146.41 547.43 56972.87 88888.00 2009-12-14 07:50:23.915 348 13147.06 547.56 56973.11 88888.00 2009-12-14 07:50:24.915 348 13146.67 547.56 56973.36 88888.00 2009-12-14 07:50:25.915 348 13146.67 548.05 56972.38 88888.00 2009-12-14 07:50:26.915 348 13146.80 547.81 56973.24 88888.00 2009-12-14 07:50:27.915 348 13146.67 547.93 56972.87 88888.00 2009-12-14 07:50:28.915 348 13146.54 547.68 56972.75 88888.00 2009-12-14 07:50:29.915 348 13146.93 547.81 56972.87 88888.00 2009-12-14 07:50:30.915 348 13146.15 546.81 56972.50 88888.00 2009-12-14 07:50:31.915 348 13146.67 547.06 56972.62 88888.00 2009-12-14 07:50:32.915 348 13146.80 547.43 56972.99 88888.00 2009-12-14 07:50:33.915 348 13146.80 548.42 56973.24 88888.00 2009-12-14 07:50:34.915 348 13146.15 547.43 56973.11 88888.00 2009-12-14 07:50:35.915 348 13146.41 547.43 56973.24 88888.00 2009-12-14 07:50:36.915 348 13146.28 547.19 56973.36 88888.00 2009-12-14 07:50:37.915 348 13146.41 547.43 56973.36 88888.00 2009-12-14 07:50:38.915 348 13146.93 547.81 56973.24 88888.00 2009-12-14 07:50:39.915 348 13147.06 548.18 56973.11 88888.00 2009-12-14 07:50:40.915 348 13146.28 547.31 56973.61 88888.00 2009-12-14 07:50:41.915 348 13147.32 546.94 56973.48 88888.00 2009-12-14 07:50:42.915 348 13146.67 547.68 56973.97 88888.00 2009-12-14 07:50:43.915 348 13146.54 547.56 56973.73 88888.00 2009-12-14 07:50:44.915 348 13146.67 547.93 56974.09 88888.00 2009-12-14 07:50:45.915 348 13146.80 547.43 56973.36 88888.00 2009-12-14 07:50:46.915 348 13146.67 547.56 56973.73 88888.00 2009-12-14 07:50:47.915 348 13146.67 548.18 56973.61 88888.00 2009-12-14 07:50:48.915 348 13146.67 547.56 56973.11 88888.00 2009-12-14 07:50:49.915 348 13146.41 547.43 56973.85 88888.00 2009-12-14 07:50:50.915 348 13146.67 547.68 56972.99 88888.00 2009-12-14 07:50:51.915 348 13146.15 548.05 56973.24 88888.00 2009-12-14 07:50:52.915 348 13145.76 547.56 56973.85 88888.00 2009-12-14 07:50:53.915 348 13146.15 547.56 56973.73 88888.00 2009-12-14 07:50:54.915 348 13146.15 547.68 56974.34 88888.00 2009-12-14 07:50:55.915 348 13146.15 547.68 56973.36 88888.00 2009-12-14 07:50:56.915 348 13146.67 547.81 56974.46 88888.00 2009-12-14 07:50:57.915 348 13146.93 547.68 56973.73 88888.00 2009-12-14 07:50:58.915 348 13146.80 547.93 56974.21 88888.00 2009-12-14 07:50:59.915 348 13146.54 548.55 56973.48 88888.00 2009-12-14 07:51:00.915 348 13146.41 548.42 56974.21 88888.00 2009-12-14 07:51:01.915 348 13146.41 547.81 56973.73 88888.00 2009-12-14 07:51:02.915 348 13146.54 547.68 56974.21 88888.00 2009-12-14 07:51:03.915 348 13145.89 547.93 56973.61 88888.00 2009-12-14 07:51:04.915 348 13147.19 547.93 56974.34 88888.00 2009-12-14 07:51:05.915 348 13146.67 547.68 56973.24 88888.00 2009-12-14 07:51:06.915 348 13146.41 547.81 56973.11 88888.00 2009-12-14 07:51:07.915 348 13146.93 547.43 56973.36 88888.00 2009-12-14 07:51:08.915 348 13146.54 548.55 56973.97 88888.00 2009-12-14 07:51:09.915 348 13146.93 548.30 56973.48 88888.00 2009-12-14 07:51:10.915 348 13146.02 548.05 56973.36 88888.00 2009-12-14 07:51:11.915 348 13146.41 548.30 56974.21 88888.00 2009-12-14 07:51:12.915 348 13147.32 548.42 56973.61 88888.00 2009-12-14 07:51:13.915 348 13147.06 548.18 56973.97 88888.00 2009-12-14 07:51:14.915 348 13147.19 548.67 56973.48 88888.00 2009-12-14 07:51:15.915 348 13146.80 548.18 56973.61 88888.00 2009-12-14 07:51:16.915 348 13146.80 547.81 56973.97 88888.00 2009-12-14 07:51:17.915 348 13146.54 547.19 56973.85 88888.00 2009-12-14 07:51:18.915 348 13146.93 548.80 56973.48 88888.00 2009-12-14 07:51:19.915 348 13146.80 548.55 56973.36 88888.00 2009-12-14 07:51:20.915 348 13146.54 548.55 56973.97 88888.00 2009-12-14 07:51:21.915 348 13147.19 548.30 56973.61 88888.00 2009-12-14 07:51:22.915 348 13146.67 548.30 56973.97 88888.00 2009-12-14 07:51:23.915 348 13146.80 548.55 56974.34 88888.00 2009-12-14 07:51:24.915 348 13146.80 548.30 56973.97 88888.00 2009-12-14 07:51:25.915 348 13146.15 548.42 56974.58 88888.00 2009-12-14 07:51:26.915 348 13146.67 548.92 56974.46 88888.00 2009-12-14 07:51:27.915 348 13146.93 548.67 56973.85 88888.00 2009-12-14 07:51:28.915 348 13147.06 549.29 56974.09 88888.00 2009-12-14 07:51:29.915 348 13147.19 548.67 56974.34 88888.00 2009-12-14 07:51:30.915 348 13146.67 548.80 56974.46 88888.00 2009-12-14 07:51:31.915 348 13146.67 549.66 56973.85 88888.00 2009-12-14 07:51:32.915 348 13146.67 548.80 56974.21 88888.00 2009-12-14 07:51:33.915 348 13146.93 549.42 56973.48 88888.00 2009-12-14 07:51:34.915 348 13147.06 548.67 56974.34 88888.00 2009-12-14 07:51:35.915 348 13146.80 549.17 56974.34 88888.00 2009-12-14 07:51:36.915 348 13146.54 548.80 56974.58 88888.00 2009-12-14 07:51:37.915 348 13147.32 548.92 56974.21 88888.00 2009-12-14 07:51:38.915 348 13147.19 549.29 56973.85 88888.00 2009-12-14 07:51:39.915 348 13146.67 549.17 56973.36 88888.00 2009-12-14 07:51:40.915 348 13146.28 548.55 56974.09 88888.00 2009-12-14 07:51:41.915 348 13147.06 549.17 56974.46 88888.00 2009-12-14 07:51:42.915 348 13146.28 548.92 56974.46 88888.00 2009-12-14 07:51:43.915 348 13146.54 549.17 56973.97 88888.00 2009-12-14 07:51:44.915 348 13146.67 549.17 56973.97 88888.00 2009-12-14 07:51:45.915 348 13147.19 549.17 56974.21 88888.00 2009-12-14 07:51:46.915 348 13147.58 548.92 56973.61 88888.00 2009-12-14 07:51:47.915 348 13146.54 549.04 56974.58 88888.00 2009-12-14 07:51:48.915 348 13147.06 549.66 56974.83 88888.00 2009-12-14 07:51:49.915 348 13147.32 549.42 56974.21 88888.00 2009-12-14 07:51:50.915 348 13146.28 549.54 56974.83 88888.00 2009-12-14 07:51:51.915 348 13147.58 549.42 56974.09 88888.00 2009-12-14 07:51:52.915 348 13147.32 549.79 56974.58 88888.00 2009-12-14 07:51:53.915 348 13147.45 549.91 56975.07 88888.00 2009-12-14 07:51:54.915 348 13146.93 549.79 56974.09 88888.00 2009-12-14 07:51:55.915 348 13146.80 549.66 56974.21 88888.00 2009-12-14 07:51:56.915 348 13147.19 549.29 56974.95 88888.00 2009-12-14 07:51:57.915 348 13146.93 550.03 56974.09 88888.00 2009-12-14 07:51:58.915 348 13146.41 549.17 56974.70 88888.00 2009-12-14 07:51:59.915 348 13147.45 549.54 56974.83 88888.00 2009-12-14 07:52:00.915 348 13147.19 549.29 56974.70 88888.00 2009-12-14 07:52:01.915 348 13146.93 549.29 56974.09 88888.00 2009-12-14 07:52:02.915 348 13147.71 550.03 56974.21 88888.00 2009-12-14 07:52:03.915 348 13147.19 550.28 56975.07 88888.00 2009-12-14 07:52:04.915 348 13146.41 549.29 56974.83 88888.00 2009-12-14 07:52:05.915 348 13146.80 550.03 56975.32 88888.00 2009-12-14 07:52:06.915 348 13146.80 549.42 56975.07 88888.00 2009-12-14 07:52:07.915 348 13147.58 550.28 56974.46 88888.00 2009-12-14 07:52:08.915 348 13147.32 550.28 56975.07 88888.00 2009-12-14 07:52:09.915 348 13146.41 549.91 56975.68 88888.00 2009-12-14 07:52:10.915 348 13147.19 550.03 56975.07 88888.00 2009-12-14 07:52:11.915 348 13146.80 549.42 56975.20 88888.00 2009-12-14 07:52:12.915 348 13146.67 550.41 56974.58 88888.00 2009-12-14 07:52:13.915 348 13147.19 549.91 56975.20 88888.00 2009-12-14 07:52:14.915 348 13146.93 550.41 56974.58 88888.00 2009-12-14 07:52:15.915 348 13147.06 550.41 56974.95 88888.00 2009-12-14 07:52:16.915 348 13147.45 549.66 56974.95 88888.00 2009-12-14 07:52:17.915 348 13146.80 550.03 56975.44 88888.00 2009-12-14 07:52:18.915 348 13147.58 550.16 56974.95 88888.00 2009-12-14 07:52:19.915 348 13146.93 549.91 56975.20 88888.00 2009-12-14 07:52:20.915 348 13146.80 550.16 56974.83 88888.00 2009-12-14 07:52:21.915 348 13147.32 550.28 56974.95 88888.00 2009-12-14 07:52:22.915 348 13147.58 550.41 56975.32 88888.00 2009-12-14 07:52:23.915 348 13146.02 549.79 56974.95 88888.00 2009-12-14 07:52:24.915 348 13147.84 550.53 56975.32 88888.00 2009-12-14 07:52:25.915 348 13146.93 550.41 56975.32 88888.00 2009-12-14 07:52:26.915 348 13147.32 549.79 56975.07 88888.00 2009-12-14 07:52:27.915 348 13146.93 549.79 56974.83 88888.00 2009-12-14 07:52:28.915 348 13147.06 550.28 56975.56 88888.00 2009-12-14 07:52:29.915 348 13147.19 550.53 56975.07 88888.00 2009-12-14 07:52:30.915 348 13147.06 550.28 56975.56 88888.00 2009-12-14 07:52:31.915 348 13147.32 550.03 56975.32 88888.00 2009-12-14 07:52:32.915 348 13147.32 550.41 56975.07 88888.00 2009-12-14 07:52:33.915 348 13146.67 550.41 56975.68 88888.00 2009-12-14 07:52:34.915 348 13147.19 551.15 56975.20 88888.00 2009-12-14 07:52:35.915 348 13146.93 549.79 56975.32 88888.00 2009-12-14 07:52:36.915 348 13147.06 550.28 56975.07 88888.00 2009-12-14 07:52:37.915 348 13146.41 550.90 56975.80 88888.00 2009-12-14 07:52:38.915 348 13147.06 549.91 56975.80 88888.00 2009-12-14 07:52:39.915 348 13147.32 550.16 56975.68 88888.00 2009-12-14 07:52:40.915 348 13147.32 550.90 56975.68 88888.00 2009-12-14 07:52:41.915 348 13147.19 550.03 56976.05 88888.00 2009-12-14 07:52:42.915 348 13147.71 550.41 56975.44 88888.00 2009-12-14 07:52:43.915 348 13147.32 550.78 56975.93 88888.00 2009-12-14 07:52:44.915 348 13146.67 550.28 56975.56 88888.00 2009-12-14 07:52:45.915 348 13146.67 550.53 56975.93 88888.00 2009-12-14 07:52:46.915 348 13147.19 550.53 56976.05 88888.00 2009-12-14 07:52:47.915 348 13147.19 550.53 56975.07 88888.00 2009-12-14 07:52:48.915 348 13147.19 551.15 56975.56 88888.00 2009-12-14 07:52:49.915 348 13147.32 550.03 56975.68 88888.00 2009-12-14 07:52:50.915 348 13146.93 551.40 56975.68 88888.00 2009-12-14 07:52:51.915 348 13147.71 550.53 56976.54 88888.00 2009-12-14 07:52:52.915 348 13147.71 550.53 56976.17 88888.00 2009-12-14 07:52:53.915 348 13147.32 550.28 56975.32 88888.00 2009-12-14 07:52:54.915 348 13147.19 550.90 56976.17 88888.00 2009-12-14 07:52:55.915 348 13147.32 550.53 56975.68 88888.00 2009-12-14 07:52:56.915 348 13147.71 550.53 56976.05 88888.00 2009-12-14 07:52:57.915 348 13148.10 550.90 56975.93 88888.00 2009-12-14 07:52:58.915 348 13147.58 550.78 56975.80 88888.00 2009-12-14 07:52:59.915 348 13147.45 550.16 56975.93 88888.00 2009-12-14 07:53:00.915 348 13147.84 550.16 56975.80 88888.00 2009-12-14 07:53:01.915 348 13147.97 550.41 56975.68 88888.00 2009-12-14 07:53:02.915 348 13147.97 550.90 56975.80 88888.00 2009-12-14 07:53:03.915 348 13147.19 550.78 56975.68 88888.00 2009-12-14 07:53:04.915 348 13147.19 550.78 56975.32 88888.00 2009-12-14 07:53:05.915 348 13148.10 551.27 56976.05 88888.00 2009-12-14 07:53:06.915 348 13147.71 550.53 56975.07 88888.00 2009-12-14 07:53:07.915 348 13147.19 550.90 56975.80 88888.00 2009-12-14 07:53:08.915 348 13147.32 550.16 56975.80 88888.00 2009-12-14 07:53:09.915 348 13147.45 550.28 56976.17 88888.00 2009-12-14 07:53:10.915 348 13147.71 550.53 56975.44 88888.00 2009-12-14 07:53:11.915 348 13147.45 550.53 56975.80 88888.00 2009-12-14 07:53:12.915 348 13147.71 550.90 56975.68 88888.00 2009-12-14 07:53:13.915 348 13147.71 550.78 56976.29 88888.00 2009-12-14 07:53:14.915 348 13147.71 550.16 56975.20 88888.00 2009-12-14 07:53:15.915 348 13148.10 550.28 56975.93 88888.00 2009-12-14 07:53:16.915 348 13147.58 549.79 56975.80 88888.00 2009-12-14 07:53:17.915 348 13148.23 550.28 56976.17 88888.00 2009-12-14 07:53:18.915 348 13147.32 550.53 56975.93 88888.00 2009-12-14 07:53:19.915 348 13147.97 550.28 56975.80 88888.00 2009-12-14 07:53:20.915 348 13147.45 550.41 56975.44 88888.00 2009-12-14 07:53:21.915 348 13148.36 551.03 56975.32 88888.00 2009-12-14 07:53:22.915 348 13148.10 550.53 56975.68 88888.00 2009-12-14 07:53:23.915 348 13148.23 550.53 56975.93 88888.00 2009-12-14 07:53:24.915 348 13147.97 551.03 56975.68 88888.00 2009-12-14 07:53:25.915 348 13148.10 550.16 56975.80 88888.00 2009-12-14 07:53:26.915 348 13148.10 550.65 56976.17 88888.00 2009-12-14 07:53:27.915 348 13148.10 550.78 56975.20 88888.00 2009-12-14 07:53:28.915 348 13148.23 550.90 56976.05 88888.00 2009-12-14 07:53:29.915 348 13147.84 550.16 56976.05 88888.00 2009-12-14 07:53:30.915 348 13147.71 550.53 56975.44 88888.00 2009-12-14 07:53:31.915 348 13147.84 550.90 56975.44 88888.00 2009-12-14 07:53:32.915 348 13147.97 551.03 56975.56 88888.00 2009-12-14 07:53:33.915 348 13148.36 550.53 56975.32 88888.00 2009-12-14 07:53:34.915 348 13147.71 550.28 56975.44 88888.00 2009-12-14 07:53:35.915 348 13147.71 551.15 56975.80 88888.00 2009-12-14 07:53:36.915 348 13148.10 550.78 56975.20 88888.00 2009-12-14 07:53:37.915 348 13147.71 549.91 56975.32 88888.00 2009-12-14 07:53:38.915 348 13147.45 550.78 56975.68 88888.00 2009-12-14 07:53:39.915 348 13147.84 550.41 56975.56 88888.00 2009-12-14 07:53:40.915 348 13147.71 551.03 56975.32 88888.00 2009-12-14 07:53:41.915 348 13148.10 550.65 56975.93 88888.00 2009-12-14 07:53:42.915 348 13146.93 550.53 56975.56 88888.00 2009-12-14 07:53:43.915 348 13148.10 551.03 56974.95 88888.00 2009-12-14 07:53:44.915 348 13147.84 550.65 56975.80 88888.00 2009-12-14 07:53:45.915 348 13147.71 550.78 56975.32 88888.00 2009-12-14 07:53:46.915 348 13147.97 550.90 56974.95 88888.00 2009-12-14 07:53:47.915 348 13147.32 550.28 56975.56 88888.00 2009-12-14 07:53:48.915 348 13147.84 550.53 56975.07 88888.00 2009-12-14 07:53:49.915 348 13147.45 550.28 56975.56 88888.00 2009-12-14 07:53:50.915 348 13147.58 551.40 56975.07 88888.00 2009-12-14 07:53:51.915 348 13147.32 550.53 56975.44 88888.00 2009-12-14 07:53:52.915 348 13147.84 551.27 56975.44 88888.00 2009-12-14 07:53:53.915 348 13147.97 550.78 56975.68 88888.00 2009-12-14 07:53:54.915 348 13148.23 550.90 56975.32 88888.00 2009-12-14 07:53:55.915 348 13147.84 550.53 56975.44 88888.00 2009-12-14 07:53:56.915 348 13147.58 551.40 56975.32 88888.00 2009-12-14 07:53:57.915 348 13147.58 550.28 56975.44 88888.00 2009-12-14 07:53:58.915 348 13148.23 550.90 56974.58 88888.00 2009-12-14 07:53:59.915 348 13147.97 550.78 56976.05 88888.00 2009-12-14 07:54:00.915 348 13147.97 550.65 56976.17 88888.00 2009-12-14 07:54:01.915 348 13147.71 550.78 56975.20 88888.00 2009-12-14 07:54:02.915 348 13147.71 550.53 56975.07 88888.00 2009-12-14 07:54:03.915 348 13147.45 551.03 56975.56 88888.00 2009-12-14 07:54:04.915 348 13147.32 551.27 56975.44 88888.00 2009-12-14 07:54:05.915 348 13147.19 550.65 56975.93 88888.00 2009-12-14 07:54:06.915 348 13147.58 551.15 56974.83 88888.00 2009-12-14 07:54:07.915 348 13147.45 550.90 56975.80 88888.00 2009-12-14 07:54:08.915 348 13147.97 550.90 56975.07 88888.00 2009-12-14 07:54:09.915 348 13148.23 551.15 56974.95 88888.00 2009-12-14 07:54:10.915 348 13147.32 550.78 56975.07 88888.00 2009-12-14 07:54:11.915 348 13147.84 550.28 56974.83 88888.00 2009-12-14 07:54:12.915 348 13148.36 550.90 56975.20 88888.00 2009-12-14 07:54:13.915 348 13147.71 550.53 56974.70 88888.00 2009-12-14 07:54:14.915 348 13146.80 550.53 56975.07 88888.00 2009-12-14 07:54:15.915 348 13147.19 550.28 56974.83 88888.00 2009-12-14 07:54:16.915 348 13146.67 550.65 56974.58 88888.00 2009-12-14 07:54:17.915 348 13147.19 550.65 56974.34 88888.00 2009-12-14 07:54:18.915 348 13147.19 550.41 56975.32 88888.00 2009-12-14 07:54:19.915 348 13147.71 550.78 56974.46 88888.00 2009-12-14 07:54:20.915 348 13146.54 550.41 56974.46 88888.00 2009-12-14 07:54:21.915 348 13147.71 550.53 56974.21 88888.00 2009-12-14 07:54:22.915 348 13147.19 550.28 56975.20 88888.00 2009-12-14 07:54:23.915 348 13147.45 551.03 56974.70 88888.00 2009-12-14 07:54:24.915 348 13147.84 550.53 56974.58 88888.00 2009-12-14 07:54:25.915 348 13147.32 550.65 56974.83 88888.00 2009-12-14 07:54:26.915 348 13146.80 550.65 56974.09 88888.00 2009-12-14 07:54:27.915 348 13147.84 550.78 56974.58 88888.00 2009-12-14 07:54:28.915 348 13147.19 550.41 56974.58 88888.00 2009-12-14 07:54:29.915 348 13147.32 550.53 56974.46 88888.00 2009-12-14 07:54:30.915 348 13147.84 550.78 56973.73 88888.00 2009-12-14 07:54:31.915 348 13147.45 550.28 56974.58 88888.00 2009-12-14 07:54:32.915 348 13147.84 550.16 56973.85 88888.00 2009-12-14 07:54:33.915 348 13147.32 551.03 56974.70 88888.00 2009-12-14 07:54:34.915 348 13147.32 550.53 56973.61 88888.00 2009-12-14 07:54:35.915 348 13146.93 550.41 56974.70 88888.00 2009-12-14 07:54:36.915 348 13146.28 550.78 56975.20 88888.00 2009-12-14 07:54:37.915 348 13147.71 550.65 56974.09 88888.00 2009-12-14 07:54:38.915 348 13146.93 549.54 56975.07 88888.00 2009-12-14 07:54:39.915 348 13147.06 550.53 56974.58 88888.00 2009-12-14 07:54:40.915 348 13146.93 550.53 56974.21 88888.00 2009-12-14 07:54:41.915 348 13147.19 549.91 56974.09 88888.00 2009-12-14 07:54:42.915 348 13147.71 550.90 56974.34 88888.00 2009-12-14 07:54:43.915 348 13147.06 550.28 56973.97 88888.00 2009-12-14 07:54:44.915 348 13146.80 550.65 56974.70 88888.00 2009-12-14 07:54:45.915 348 13146.54 550.90 56974.21 88888.00 2009-12-14 07:54:46.915 348 13147.06 550.53 56974.21 88888.00 2009-12-14 07:54:47.915 348 13146.80 550.78 56974.46 88888.00 2009-12-14 07:54:48.915 348 13147.06 551.03 56974.46 88888.00 2009-12-14 07:54:49.915 348 13146.67 550.53 56974.70 88888.00 2009-12-14 07:54:50.915 348 13147.06 550.28 56973.73 88888.00 2009-12-14 07:54:51.915 348 13147.71 550.65 56974.34 88888.00 2009-12-14 07:54:52.915 348 13147.32 550.41 56974.46 88888.00 2009-12-14 07:54:53.915 348 13146.80 550.53 56974.21 88888.00 2009-12-14 07:54:54.915 348 13146.41 551.03 56974.21 88888.00 2009-12-14 07:54:55.915 348 13146.93 550.65 56974.21 88888.00 2009-12-14 07:54:56.915 348 13147.45 550.53 56973.97 88888.00 2009-12-14 07:54:57.915 348 13147.58 550.90 56973.73 88888.00 2009-12-14 07:54:58.915 348 13146.54 550.65 56974.09 88888.00 2009-12-14 07:54:59.915 348 13146.54 550.78 56973.97 88888.00 2009-12-14 07:55:00.915 348 13146.67 549.54 56973.61 88888.00 2009-12-14 07:55:01.915 348 13147.19 549.91 56973.73 88888.00 2009-12-14 07:55:02.915 348 13147.45 550.41 56973.36 88888.00 2009-12-14 07:55:03.915 348 13146.67 550.65 56973.85 88888.00 2009-12-14 07:55:04.915 348 13147.58 550.90 56974.09 88888.00 2009-12-14 07:55:05.915 348 13146.41 550.78 56973.73 88888.00 2009-12-14 07:55:06.915 348 13146.80 551.27 56973.61 88888.00 2009-12-14 07:55:07.915 348 13146.67 550.16 56973.48 88888.00 2009-12-14 07:55:08.915 348 13147.06 550.53 56973.48 88888.00 2009-12-14 07:55:09.915 348 13147.45 550.03 56973.61 88888.00 2009-12-14 07:55:10.915 348 13146.02 550.53 56974.09 88888.00 2009-12-14 07:55:11.915 348 13147.45 550.16 56973.48 88888.00 2009-12-14 07:55:12.915 348 13147.32 550.78 56973.24 88888.00 2009-12-14 07:55:13.915 348 13146.67 550.90 56973.24 88888.00 2009-12-14 07:55:14.915 348 13147.19 550.90 56973.48 88888.00 2009-12-14 07:55:15.915 348 13146.41 550.90 56972.87 88888.00 2009-12-14 07:55:16.915 348 13146.54 550.78 56974.21 88888.00 2009-12-14 07:55:17.915 348 13147.06 551.03 56973.48 88888.00 2009-12-14 07:55:18.915 348 13147.06 550.65 56974.34 88888.00 2009-12-14 07:55:19.915 348 13147.45 550.90 56974.46 88888.00 2009-12-14 07:55:20.915 348 13147.06 550.28 56974.09 88888.00 2009-12-14 07:55:21.915 348 13147.32 550.65 56973.61 88888.00 2009-12-14 07:55:22.915 348 13147.71 550.41 56973.73 88888.00 2009-12-14 07:55:23.915 348 13147.19 550.16 56973.61 88888.00 2009-12-14 07:55:24.915 348 13147.32 550.16 56973.97 88888.00 2009-12-14 07:55:25.915 348 13146.93 550.78 56974.21 88888.00 2009-12-14 07:55:26.915 348 13147.06 550.28 56973.97 88888.00 2009-12-14 07:55:27.915 348 13146.67 550.53 56973.73 88888.00 2009-12-14 07:55:28.915 348 13146.80 550.78 56973.73 88888.00 2009-12-14 07:55:29.915 348 13146.54 550.90 56973.73 88888.00 2009-12-14 07:55:30.915 348 13146.80 550.28 56973.85 88888.00 2009-12-14 07:55:31.915 348 13147.45 550.28 56973.85 88888.00 2009-12-14 07:55:32.915 348 13146.80 550.90 56973.85 88888.00 2009-12-14 07:55:33.915 348 13147.19 550.16 56973.36 88888.00 2009-12-14 07:55:34.915 348 13147.32 550.03 56974.09 88888.00 2009-12-14 07:55:35.915 348 13147.45 550.78 56973.73 88888.00 2009-12-14 07:55:36.915 348 13146.54 551.03 56973.36 88888.00 2009-12-14 07:55:37.915 348 13147.06 550.65 56973.36 88888.00 2009-12-14 07:55:38.915 348 13147.32 550.78 56974.09 88888.00 2009-12-14 07:55:39.915 348 13146.93 550.65 56974.09 88888.00 2009-12-14 07:55:40.915 348 13147.06 550.53 56973.73 88888.00 2009-12-14 07:55:41.915 348 13147.32 551.27 56974.21 88888.00 2009-12-14 07:55:42.915 348 13147.06 550.90 56973.24 88888.00 2009-12-14 07:55:43.915 348 13147.84 550.03 56974.21 88888.00 2009-12-14 07:55:44.915 348 13147.45 550.16 56974.21 88888.00 2009-12-14 07:55:45.915 348 13147.32 550.78 56973.11 88888.00 2009-12-14 07:55:46.915 348 13147.45 550.90 56973.11 88888.00 2009-12-14 07:55:47.915 348 13147.06 550.78 56974.21 88888.00 2009-12-14 07:55:48.915 348 13146.67 550.78 56973.48 88888.00 2009-12-14 07:55:49.915 348 13146.93 550.65 56973.36 88888.00 2009-12-14 07:55:50.915 348 13147.45 551.15 56974.34 88888.00 2009-12-14 07:55:51.915 348 13147.58 550.90 56972.99 88888.00 2009-12-14 07:55:52.915 348 13147.71 550.65 56974.34 88888.00 2009-12-14 07:55:53.915 348 13146.67 551.40 56973.73 88888.00 2009-12-14 07:55:54.915 348 13147.19 551.03 56973.36 88888.00 2009-12-14 07:55:55.915 348 13146.67 550.65 56973.85 88888.00 2009-12-14 07:55:56.915 348 13147.45 550.65 56973.36 88888.00 2009-12-14 07:55:57.915 348 13147.45 551.27 56973.48 88888.00 2009-12-14 07:55:58.915 348 13147.45 551.15 56973.24 88888.00 2009-12-14 07:55:59.915 348 13147.71 550.90 56974.09 88888.00 2009-12-14 07:56:00.915 348 13147.32 551.52 56973.48 88888.00 2009-12-14 07:56:01.915 348 13147.19 550.53 56973.97 88888.00 2009-12-14 07:56:02.915 348 13147.19 550.78 56973.61 88888.00 2009-12-14 07:56:03.915 348 13147.32 551.15 56973.24 88888.00 2009-12-14 07:56:04.915 348 13147.19 550.65 56973.11 88888.00 2009-12-14 07:56:05.915 348 13147.32 551.15 56973.97 88888.00 2009-12-14 07:56:06.915 348 13147.06 551.40 56973.85 88888.00 2009-12-14 07:56:07.915 348 13147.32 550.41 56973.24 88888.00 2009-12-14 07:56:08.915 348 13146.93 550.65 56972.75 88888.00 2009-12-14 07:56:09.915 348 13147.19 550.65 56973.48 88888.00 2009-12-14 07:56:10.915 348 13146.93 551.15 56973.97 88888.00 2009-12-14 07:56:11.915 348 13146.93 551.15 56973.36 88888.00 2009-12-14 07:56:12.915 348 13147.06 550.78 56973.36 88888.00 2009-12-14 07:56:13.915 348 13146.80 550.90 56973.48 88888.00 2009-12-14 07:56:14.915 348 13146.93 551.27 56973.73 88888.00 2009-12-14 07:56:15.915 348 13146.80 551.52 56973.11 88888.00 2009-12-14 07:56:16.915 348 13147.06 550.53 56973.48 88888.00 2009-12-14 07:56:17.915 348 13146.93 551.03 56972.99 88888.00 2009-12-14 07:56:18.915 348 13147.19 551.27 56972.75 88888.00 2009-12-14 07:56:19.915 348 13147.32 551.03 56972.99 88888.00 2009-12-14 07:56:20.915 348 13146.93 551.40 56973.24 88888.00 2009-12-14 07:56:21.915 348 13146.67 551.40 56973.61 88888.00 2009-12-14 07:56:22.915 348 13147.58 551.15 56973.24 88888.00 2009-12-14 07:56:23.915 348 13147.19 551.40 56972.87 88888.00 2009-12-14 07:56:24.915 348 13147.32 550.90 56972.99 88888.00 2009-12-14 07:56:25.915 348 13147.19 550.78 56973.61 88888.00 2009-12-14 07:56:26.915 348 13147.71 551.03 56973.36 88888.00 2009-12-14 07:56:27.915 348 13147.32 551.15 56972.87 88888.00 2009-12-14 07:56:28.915 348 13146.93 550.78 56972.87 88888.00 2009-12-14 07:56:29.915 348 13146.93 551.03 56972.99 88888.00 2009-12-14 07:56:30.915 348 13147.32 551.15 56972.62 88888.00 2009-12-14 07:56:31.915 348 13146.54 550.65 56972.99 88888.00 2009-12-14 07:56:32.915 348 13147.06 550.78 56973.11 88888.00 2009-12-14 07:56:33.915 348 13146.67 551.03 56972.99 88888.00 2009-12-14 07:56:34.915 348 13147.32 551.27 56973.61 88888.00 2009-12-14 07:56:35.915 348 13146.93 551.40 56972.75 88888.00 2009-12-14 07:56:36.915 348 13147.06 551.40 56972.26 88888.00 2009-12-14 07:56:37.915 348 13146.93 550.41 56972.87 88888.00 2009-12-14 07:56:38.915 348 13146.93 550.78 56972.62 88888.00 2009-12-14 07:56:39.915 348 13147.71 551.77 56972.99 88888.00 2009-12-14 07:56:40.915 348 13146.80 551.52 56972.87 88888.00 2009-12-14 07:56:41.915 348 13146.80 551.40 56972.62 88888.00 2009-12-14 07:56:42.915 348 13146.93 550.90 56973.61 88888.00 2009-12-14 07:56:43.915 348 13147.58 551.40 56972.75 88888.00 2009-12-14 07:56:44.915 348 13146.54 551.27 56973.11 88888.00 2009-12-14 07:56:45.915 348 13147.58 551.03 56972.26 88888.00 2009-12-14 07:56:46.915 348 13147.19 551.40 56972.26 88888.00 2009-12-14 07:56:47.915 348 13147.19 551.03 56973.36 88888.00 2009-12-14 07:56:48.915 348 13147.45 551.64 56972.62 88888.00 2009-12-14 07:56:49.915 348 13147.19 551.27 56973.11 88888.00 2009-12-14 07:56:50.915 348 13147.19 551.15 56972.87 88888.00 2009-12-14 07:56:51.915 348 13146.93 551.27 56972.75 88888.00 2009-12-14 07:56:52.915 348 13146.67 551.03 56972.99 88888.00 2009-12-14 07:56:53.915 348 13147.19 551.27 56972.99 88888.00 2009-12-14 07:56:54.915 348 13146.93 551.77 56972.87 88888.00 2009-12-14 07:56:55.915 348 13147.45 551.03 56972.75 88888.00 2009-12-14 07:56:56.915 348 13146.67 551.03 56973.24 88888.00 2009-12-14 07:56:57.915 348 13146.93 551.77 56972.99 88888.00 2009-12-14 07:56:58.915 348 13147.19 551.40 56972.99 88888.00 2009-12-14 07:56:59.915 348 13147.32 551.15 56973.24 88888.00 2009-12-14 07:57:00.915 348 13147.45 551.40 56972.99 88888.00 2009-12-14 07:57:01.915 348 13146.80 551.40 56972.02 88888.00 2009-12-14 07:57:02.915 348 13146.67 551.64 56972.62 88888.00 2009-12-14 07:57:03.915 348 13147.06 552.02 56972.02 88888.00 2009-12-14 07:57:04.915 348 13147.58 551.64 56972.62 88888.00 2009-12-14 07:57:05.915 348 13147.45 551.52 56972.62 88888.00 2009-12-14 07:57:06.915 348 13147.19 552.39 56972.50 88888.00 2009-12-14 07:57:07.915 348 13147.45 551.64 56972.50 88888.00 2009-12-14 07:57:08.915 348 13147.97 551.27 56972.87 88888.00 2009-12-14 07:57:09.915 348 13147.32 551.89 56972.75 88888.00 2009-12-14 07:57:10.915 348 13147.19 551.89 56972.14 88888.00 2009-12-14 07:57:11.915 348 13146.67 552.14 56972.62 88888.00 2009-12-14 07:57:12.915 348 13146.80 551.40 56972.99 88888.00 2009-12-14 07:57:13.915 348 13147.19 551.64 56972.87 88888.00 2009-12-14 07:57:14.915 348 13147.32 551.89 56972.14 88888.00 2009-12-14 07:57:15.915 348 13147.32 552.02 56972.26 88888.00 2009-12-14 07:57:16.915 348 13147.32 551.64 56972.75 88888.00 2009-12-14 07:57:17.915 348 13147.32 551.64 56972.14 88888.00 2009-12-14 07:57:18.915 348 13147.06 551.77 56972.75 88888.00 2009-12-14 07:57:19.915 348 13147.71 551.27 56972.62 88888.00 2009-12-14 07:57:20.915 348 13147.97 551.89 56972.38 88888.00 2009-12-14 07:57:21.915 348 13146.93 551.03 56972.62 88888.00 2009-12-14 07:57:22.915 348 13146.93 551.64 56972.50 88888.00 2009-12-14 07:57:23.915 348 13147.19 551.27 56972.14 88888.00 2009-12-14 07:57:24.915 348 13147.58 551.77 56972.50 88888.00 2009-12-14 07:57:25.915 348 13147.45 552.02 56972.50 88888.00 2009-12-14 07:57:26.915 348 13147.32 551.40 56972.62 88888.00 2009-12-14 07:57:27.915 348 13147.71 551.77 56972.62 88888.00 2009-12-14 07:57:28.915 348 13147.19 551.40 56972.38 88888.00 2009-12-14 07:57:29.915 348 13147.32 551.89 56972.75 88888.00 2009-12-14 07:57:30.915 348 13147.71 552.39 56972.26 88888.00 2009-12-14 07:57:31.915 348 13147.58 552.14 56971.89 88888.00 2009-12-14 07:57:32.915 348 13147.19 551.64 56972.87 88888.00 2009-12-14 07:57:33.915 348 13146.93 551.15 56972.62 88888.00 2009-12-14 07:57:34.915 348 13147.19 551.89 56972.14 88888.00 2009-12-14 07:57:35.915 348 13146.93 552.02 56972.87 88888.00 2009-12-14 07:57:36.915 348 13147.06 551.27 56972.38 88888.00 2009-12-14 07:57:37.915 348 13147.32 552.02 56972.75 88888.00 2009-12-14 07:57:38.915 348 13147.45 551.64 56972.99 88888.00 2009-12-14 07:57:39.915 348 13147.32 551.40 56972.50 88888.00 2009-12-14 07:57:40.915 348 13146.67 551.89 56971.77 88888.00 2009-12-14 07:57:41.915 348 13147.19 552.14 56972.02 88888.00 2009-12-14 07:57:42.915 348 13146.93 551.15 56972.50 88888.00 2009-12-14 07:57:43.915 348 13147.32 552.02 56972.38 88888.00 2009-12-14 07:57:44.915 348 13146.54 552.14 56971.77 88888.00 2009-12-14 07:57:45.915 348 13147.45 552.02 56971.77 88888.00 2009-12-14 07:57:46.915 348 13147.06 552.26 56972.38 88888.00 2009-12-14 07:57:47.915 348 13146.93 551.64 56972.38 88888.00 2009-12-14 07:57:48.915 348 13147.45 551.27 56971.65 88888.00 2009-12-14 07:57:49.915 348 13146.80 551.52 56971.89 88888.00 2009-12-14 07:57:50.915 348 13147.45 552.02 56972.75 88888.00 2009-12-14 07:57:51.915 348 13147.84 551.52 56972.26 88888.00 2009-12-14 07:57:52.915 348 13147.06 551.52 56972.26 88888.00 2009-12-14 07:57:53.915 348 13147.45 551.89 56972.14 88888.00 2009-12-14 07:57:54.915 348 13147.32 551.40 56972.26 88888.00 2009-12-14 07:57:55.915 348 13147.19 552.39 56972.26 88888.00 2009-12-14 07:57:56.915 348 13147.58 551.77 56972.50 88888.00 2009-12-14 07:57:57.915 348 13147.32 552.14 56972.02 88888.00 2009-12-14 07:57:58.915 348 13146.41 552.02 56972.02 88888.00 2009-12-14 07:57:59.915 348 13147.19 552.14 56972.14 88888.00 2009-12-14 07:58:00.915 348 13147.06 552.02 56972.50 88888.00 2009-12-14 07:58:01.915 348 13146.93 551.64 56972.14 88888.00 2009-12-14 07:58:02.915 348 13147.06 552.02 56971.40 88888.00 2009-12-14 07:58:03.915 348 13147.19 551.89 56972.26 88888.00 2009-12-14 07:58:04.915 348 13147.32 551.64 56972.62 88888.00 2009-12-14 07:58:05.915 348 13147.06 551.27 56972.87 88888.00 2009-12-14 07:58:06.915 348 13147.06 552.02 56972.26 88888.00 2009-12-14 07:58:07.915 348 13146.67 552.14 56972.26 88888.00 2009-12-14 07:58:08.915 348 13146.93 552.14 56972.02 88888.00 2009-12-14 07:58:09.915 348 13147.58 551.77 56972.14 88888.00 2009-12-14 07:58:10.915 348 13146.67 552.02 56972.99 88888.00 2009-12-14 07:58:11.915 348 13147.19 552.26 56972.02 88888.00 2009-12-14 07:58:12.915 348 13147.45 552.02 56972.50 88888.00 2009-12-14 07:58:13.915 348 13147.58 551.89 56972.38 88888.00 2009-12-14 07:58:14.915 348 13146.93 552.02 56972.14 88888.00 2009-12-14 07:58:15.915 348 13147.32 551.89 56972.62 88888.00 2009-12-14 07:58:16.915 348 13147.06 552.14 56972.38 88888.00 2009-12-14 07:58:17.915 348 13147.19 552.39 56971.89 88888.00 2009-12-14 07:58:18.915 348 13146.54 552.88 56971.53 88888.00 2009-12-14 07:58:19.915 348 13147.32 552.39 56971.89 88888.00 2009-12-14 07:58:20.915 348 13147.32 552.64 56972.38 88888.00 2009-12-14 07:58:21.915 348 13147.06 552.39 56972.75 88888.00 2009-12-14 07:58:22.915 348 13147.19 552.64 56972.38 88888.00 2009-12-14 07:58:23.915 348 13147.58 552.14 56972.99 88888.00 2009-12-14 07:58:24.915 348 13147.45 552.26 56972.62 88888.00 2009-12-14 07:58:25.915 348 13147.06 553.01 56972.87 88888.00 2009-12-14 07:58:26.915 348 13146.80 551.89 56972.50 88888.00 2009-12-14 07:58:27.915 348 13147.19 552.26 56972.02 88888.00 2009-12-14 07:58:28.915 348 13147.32 551.27 56972.99 88888.00 2009-12-14 07:58:29.915 348 13147.45 551.77 56972.62 88888.00 2009-12-14 07:58:30.915 348 13147.58 552.02 56972.50 88888.00 2009-12-14 07:58:31.915 348 13147.97 552.39 56972.26 88888.00 2009-12-14 07:58:32.915 348 13147.45 552.26 56972.50 88888.00 2009-12-14 07:58:33.915 348 13147.97 552.02 56971.89 88888.00 2009-12-14 07:58:34.915 348 13148.23 552.39 56972.26 88888.00 2009-12-14 07:58:35.915 348 13147.58 552.14 56972.38 88888.00 2009-12-14 07:58:36.915 348 13147.45 551.89 56971.65 88888.00 2009-12-14 07:58:37.915 348 13147.32 552.14 56971.65 88888.00 2009-12-14 07:58:38.915 348 13147.32 551.77 56972.62 88888.00 2009-12-14 07:58:39.915 348 13146.93 552.39 56972.26 88888.00 2009-12-14 07:58:40.915 348 13147.19 552.26 56972.62 88888.00 2009-12-14 07:58:41.915 348 13147.84 551.77 56972.50 88888.00 2009-12-14 07:58:42.915 348 13148.10 552.14 56972.75 88888.00 2009-12-14 07:58:43.915 348 13147.84 552.02 56972.26 88888.00 2009-12-14 07:58:44.915 348 13147.19 552.02 56972.38 88888.00 2009-12-14 07:58:45.915 348 13147.45 552.39 56971.89 88888.00 2009-12-14 07:58:46.915 348 13147.58 551.77 56972.26 88888.00 2009-12-14 07:58:47.915 348 13147.58 551.64 56972.50 88888.00 2009-12-14 07:58:48.915 348 13147.58 552.02 56972.50 88888.00 2009-12-14 07:58:49.915 348 13147.06 552.51 56972.62 88888.00 2009-12-14 07:58:50.915 348 13147.19 552.14 56972.38 88888.00 2009-12-14 07:58:51.915 348 13147.84 552.02 56972.50 88888.00 2009-12-14 07:58:52.915 348 13147.58 552.02 56973.24 88888.00 2009-12-14 07:58:53.915 348 13147.19 551.64 56972.75 88888.00 2009-12-14 07:58:54.915 348 13147.71 551.77 56972.26 88888.00 2009-12-14 07:58:55.915 348 13146.80 552.14 56972.62 88888.00 2009-12-14 07:58:56.915 348 13146.93 552.51 56972.62 88888.00 2009-12-14 07:58:57.915 348 13146.93 552.14 56973.11 88888.00 2009-12-14 07:58:58.915 348 13147.45 551.52 56972.87 88888.00 2009-12-14 07:58:59.915 348 13147.45 552.14 56972.38 88888.00 2009-12-14 07:59:00.915 348 13147.71 551.77 56972.62 88888.00 2009-12-14 07:59:01.915 348 13147.32 551.89 56972.38 88888.00 2009-12-14 07:59:02.915 348 13147.32 552.39 56972.50 88888.00 2009-12-14 07:59:03.915 348 13147.84 551.52 56972.14 88888.00 2009-12-14 07:59:04.915 348 13147.19 552.02 56972.50 88888.00 2009-12-14 07:59:05.915 348 13147.45 552.51 56972.26 88888.00 2009-12-14 07:59:06.915 348 13147.45 552.51 56972.87 88888.00 2009-12-14 07:59:07.915 348 13147.32 552.02 56972.26 88888.00 2009-12-14 07:59:08.915 348 13147.19 551.40 56972.14 88888.00 2009-12-14 07:59:09.915 348 13147.32 551.89 56972.75 88888.00 2009-12-14 07:59:10.915 348 13147.71 552.26 56973.24 88888.00 2009-12-14 07:59:11.915 348 13147.71 551.64 56972.02 88888.00 2009-12-14 07:59:12.915 348 13147.32 551.77 56972.26 88888.00 2009-12-14 07:59:13.915 348 13147.45 551.77 56972.02 88888.00 2009-12-14 07:59:14.915 348 13146.54 551.27 56972.26 88888.00 2009-12-14 07:59:15.915 348 13147.06 551.89 56972.14 88888.00 2009-12-14 07:59:16.915 348 13147.32 552.14 56972.87 88888.00 2009-12-14 07:59:17.915 348 13147.32 551.64 56972.62 88888.00 2009-12-14 07:59:18.915 348 13147.45 551.89 56972.87 88888.00 2009-12-14 07:59:19.915 348 13147.32 551.77 56972.50 88888.00 2009-12-14 07:59:20.915 348 13147.58 551.52 56972.62 88888.00 2009-12-14 07:59:21.915 348 13147.97 551.89 56972.50 88888.00 2009-12-14 07:59:22.915 348 13147.58 552.02 56971.89 88888.00 2009-12-14 07:59:23.915 348 13147.45 551.52 56972.87 88888.00 2009-12-14 07:59:24.915 348 13147.58 551.64 56972.38 88888.00 2009-12-14 07:59:25.915 348 13146.80 552.02 56972.99 88888.00 2009-12-14 07:59:26.915 348 13147.97 551.64 56972.26 88888.00 2009-12-14 07:59:27.915 348 13146.93 551.64 56972.26 88888.00 2009-12-14 07:59:28.915 348 13147.58 552.02 56972.14 88888.00 2009-12-14 07:59:29.915 348 13147.71 551.64 56972.14 88888.00 2009-12-14 07:59:30.915 348 13147.71 551.89 56972.38 88888.00 2009-12-14 07:59:31.915 348 13148.23 551.27 56972.02 88888.00 2009-12-14 07:59:32.915 348 13147.84 551.64 56972.38 88888.00 2009-12-14 07:59:33.915 348 13147.45 551.89 56972.62 88888.00 2009-12-14 07:59:34.915 348 13147.58 552.51 56972.87 88888.00 2009-12-14 07:59:35.915 348 13147.71 552.02 56972.26 88888.00 2009-12-14 07:59:36.915 348 13147.58 552.02 56972.50 88888.00 2009-12-14 07:59:37.915 348 13147.84 551.64 56972.14 88888.00 2009-12-14 07:59:38.915 348 13147.97 551.64 56972.87 88888.00 2009-12-14 07:59:39.915 348 13146.93 551.77 56972.14 88888.00 2009-12-14 07:59:40.915 348 13147.97 551.64 56972.50 88888.00 2009-12-14 07:59:41.915 348 13147.45 551.89 56971.89 88888.00 2009-12-14 07:59:42.915 348 13147.45 552.02 56972.75 88888.00 2009-12-14 07:59:43.915 348 13147.06 551.89 56972.50 88888.00 2009-12-14 07:59:44.915 348 13147.32 552.39 56971.77 88888.00 2009-12-14 07:59:45.915 348 13147.71 551.89 56972.75 88888.00 2009-12-14 07:59:46.915 348 13147.58 551.15 56972.02 88888.00 2009-12-14 07:59:47.915 348 13148.10 552.14 56972.26 88888.00 2009-12-14 07:59:48.915 348 13147.32 552.39 56972.50 88888.00 2009-12-14 07:59:49.915 348 13147.84 551.77 56972.38 88888.00 2009-12-14 07:59:50.915 348 13147.71 552.26 56972.38 88888.00 2009-12-14 07:59:51.915 348 13148.10 551.64 56972.38 88888.00 2009-12-14 07:59:52.915 348 13147.58 551.89 56972.38 88888.00 2009-12-14 07:59:53.915 348 13147.19 551.77 56972.38 88888.00 2009-12-14 07:59:54.915 348 13148.23 552.64 56972.62 88888.00 2009-12-14 07:59:55.915 348 13148.23 552.02 56972.14 88888.00 2009-12-14 08:00:00.915 348 13147.32 552.26 56972.02 88888.00 2009-12-14 08:00:01.915 348 13147.32 552.02 56972.75 88888.00 2009-12-14 08:00:02.915 348 13146.93 551.77 56972.99 88888.00 2009-12-14 08:00:03.915 348 13147.32 552.39 56972.26 88888.00 2009-12-14 08:00:04.915 348 13146.80 551.77 56972.14 88888.00 2009-12-14 08:00:05.915 348 13147.06 552.26 56972.14 88888.00 2009-12-14 08:00:06.915 348 13147.71 552.02 56972.62 88888.00 2009-12-14 08:00:07.915 348 13147.45 551.89 56972.50 88888.00 2009-12-14 08:00:08.915 348 13147.32 552.02 56972.62 88888.00 2009-12-14 08:00:09.915 348 13147.58 552.39 56972.14 88888.00 2009-12-14 08:00:10.915 348 13147.58 551.52 56973.24 88888.00 2009-12-14 08:00:11.915 348 13147.71 551.89 56972.26 88888.00 2009-12-14 08:00:12.915 348 13147.45 552.26 56972.62 88888.00 2009-12-14 08:00:13.915 348 13147.45 552.39 56972.14 88888.00 2009-12-14 08:00:14.915 348 13147.19 551.15 56971.89 88888.00 2009-12-14 08:00:15.915 348 13147.58 551.64 56972.62 88888.00 2009-12-14 08:00:16.915 348 13146.93 551.52 56972.75 88888.00 2009-12-14 08:00:17.915 348 13147.06 551.89 56972.38 88888.00 2009-12-14 08:00:18.915 348 13147.32 551.64 56972.75 88888.00 2009-12-14 08:00:19.915 348 13147.71 552.02 56972.38 88888.00 2009-12-14 08:00:20.915 348 13147.58 551.52 56971.77 88888.00 2009-12-14 08:00:21.915 348 13146.93 551.52 56973.11 88888.00 2009-12-14 08:00:22.915 348 13147.58 551.89 56972.14 88888.00 2009-12-14 08:00:23.915 348 13147.32 551.40 56971.89 88888.00 2009-12-14 08:00:24.915 348 13147.45 551.52 56972.75 88888.00 2009-12-14 08:00:25.915 348 13147.45 552.26 56972.26 88888.00 2009-12-14 08:00:26.915 348 13147.32 551.03 56972.62 88888.00 2009-12-14 08:00:27.915 348 13146.93 552.14 56972.75 88888.00 2009-12-14 08:00:28.915 348 13147.06 552.02 56972.62 88888.00 2009-12-14 08:00:29.915 348 13147.19 551.89 56972.50 88888.00 2009-12-14 08:00:30.915 348 13147.45 551.27 56972.26 88888.00 2009-12-14 08:00:31.915 348 13147.19 551.89 56972.02 88888.00 2009-12-14 08:00:32.915 348 13146.93 550.78 56972.38 88888.00 2009-12-14 08:00:33.915 348 13147.45 551.89 56972.26 88888.00 2009-12-14 08:00:34.915 348 13147.19 551.15 56972.75 88888.00 2009-12-14 08:00:35.915 348 13147.06 551.77 56972.38 88888.00 2009-12-14 08:00:36.915 348 13147.32 551.52 56972.38 88888.00 2009-12-14 08:00:37.915 348 13146.28 551.89 56972.87 88888.00 2009-12-14 08:00:38.915 348 13146.93 551.40 56971.89 88888.00 2009-12-14 08:00:39.915 348 13147.71 551.40 56972.75 88888.00 2009-12-14 08:00:40.915 348 13147.58 551.40 56972.26 88888.00 2009-12-14 08:00:41.915 348 13146.93 552.02 56972.62 88888.00 2009-12-14 08:00:42.915 348 13146.80 551.89 56971.89 88888.00 2009-12-14 08:00:43.915 348 13147.45 551.40 56972.26 88888.00 2009-12-14 08:00:44.915 348 13147.58 552.02 56972.02 88888.00 2009-12-14 08:00:45.915 348 13147.19 551.40 56972.75 88888.00 2009-12-14 08:00:46.915 348 13147.32 550.90 56971.77 88888.00 2009-12-14 08:00:47.915 348 13147.58 551.77 56971.89 88888.00 2009-12-14 08:00:48.915 348 13146.54 551.40 56972.14 88888.00 2009-12-14 08:00:49.915 348 13147.32 551.52 56972.26 88888.00 2009-12-14 08:00:50.915 348 13147.45 551.52 56972.14 88888.00 2009-12-14 08:00:51.915 348 13147.06 551.27 56972.26 88888.00 2009-12-14 08:00:52.915 348 13147.71 551.40 56972.62 88888.00 2009-12-14 08:00:53.915 348 13147.71 551.15 56972.38 88888.00 2009-12-14 08:00:54.915 348 13147.58 550.90 56972.62 88888.00 2009-12-14 08:00:55.915 348 13147.58 551.64 56972.26 88888.00 2009-12-14 08:00:56.915 348 13148.23 551.03 56971.89 88888.00 2009-12-14 08:00:57.915 348 13148.10 551.52 56972.02 88888.00 2009-12-14 08:00:58.915 348 13148.10 551.03 56972.87 88888.00 2009-12-14 08:00:59.915 348 13147.71 551.03 56972.62 88888.00 2009-12-14 08:01:00.915 348 13147.19 551.15 56972.38 88888.00 2009-12-14 08:01:01.915 348 13147.84 551.03 56972.75 88888.00 2009-12-14 08:01:02.915 348 13148.36 551.15 56971.65 88888.00 2009-12-14 08:01:03.915 348 13148.36 551.27 56972.50 88888.00 2009-12-14 08:01:04.915 348 13148.10 551.27 56972.02 88888.00 2009-12-14 08:01:05.915 348 13147.97 551.03 56972.50 88888.00 2009-12-14 08:01:06.915 348 13148.23 551.64 56972.38 88888.00 2009-12-14 08:01:07.915 348 13148.49 551.27 56972.26 88888.00 2009-12-14 08:01:08.915 348 13147.58 550.41 56972.75 88888.00 2009-12-14 08:01:09.915 348 13147.06 551.52 56972.38 88888.00 2009-12-14 08:01:10.915 348 13147.97 550.90 56972.38 88888.00 2009-12-14 08:01:11.915 348 13148.36 551.15 56972.50 88888.00 2009-12-14 08:01:12.915 348 13148.62 551.15 56972.99 88888.00 2009-12-14 08:01:13.915 348 13148.10 550.90 56973.11 88888.00 2009-12-14 08:01:14.915 348 13148.10 550.78 56972.62 88888.00 2009-12-14 08:01:15.915 348 13147.45 551.15 56971.89 88888.00 2009-12-14 08:01:16.915 348 13148.10 551.03 56972.87 88888.00 2009-12-14 08:01:17.915 348 13148.23 551.89 56972.38 88888.00 2009-12-14 08:01:18.915 348 13147.97 551.27 56972.14 88888.00 2009-12-14 08:01:19.915 348 13147.58 551.52 56972.50 88888.00 2009-12-14 08:01:20.915 348 13147.71 551.40 56972.02 88888.00 2009-12-14 08:01:21.915 348 13148.62 551.64 56972.50 88888.00 2009-12-14 08:01:22.915 348 13148.10 551.03 56972.02 88888.00 2009-12-14 08:01:23.915 348 13147.71 550.90 56972.14 88888.00 2009-12-14 08:01:24.915 348 13148.23 551.03 56972.26 88888.00 2009-12-14 08:01:25.915 348 13148.36 551.15 56972.50 88888.00 2009-12-14 08:01:26.915 348 13147.84 551.40 56972.75 88888.00 2009-12-14 08:01:27.915 348 13148.75 551.03 56972.99 88888.00 2009-12-14 08:01:28.915 348 13147.97 551.15 56972.50 88888.00 2009-12-14 08:01:29.915 348 13147.71 550.41 56972.75 88888.00 2009-12-14 08:01:30.915 348 13148.49 551.64 56972.87 88888.00 2009-12-14 08:01:31.915 348 13147.71 551.15 56972.87 88888.00 2009-12-14 08:01:32.915 348 13148.36 550.78 56972.87 88888.00 2009-12-14 08:01:33.915 348 13148.23 551.64 56973.11 88888.00 2009-12-14 08:01:34.915 348 13148.88 551.03 56972.50 88888.00 2009-12-14 08:01:35.915 348 13147.58 551.89 56973.36 88888.00 2009-12-14 08:01:36.915 348 13147.71 551.03 56972.50 88888.00 2009-12-14 08:01:37.915 348 13148.23 551.89 56973.11 88888.00 2009-12-14 08:01:38.915 348 13148.23 550.78 56972.99 88888.00 2009-12-14 08:01:39.915 348 13148.75 550.78 56972.87 88888.00 2009-12-14 08:01:40.915 348 13147.71 551.27 56973.24 88888.00 2009-12-14 08:01:41.915 348 13147.71 550.90 56972.99 88888.00 2009-12-14 08:01:42.915 348 13148.36 551.03 56972.87 88888.00 2009-12-14 08:01:43.915 348 13148.75 551.03 56972.75 88888.00 2009-12-14 08:01:44.915 348 13147.97 551.03 56972.50 88888.00 2009-12-14 08:01:45.915 348 13148.23 550.16 56972.87 88888.00 2009-12-14 08:01:46.915 348 13148.62 550.65 56972.14 88888.00 2009-12-14 08:01:47.915 348 13148.23 551.40 56973.24 88888.00 2009-12-14 08:01:48.915 348 13147.71 551.15 56973.11 88888.00 2009-12-14 08:01:49.915 348 13147.84 551.03 56972.87 88888.00 2009-12-14 08:01:50.915 348 13147.71 551.15 56972.75 88888.00 2009-12-14 08:01:51.915 348 13147.45 551.15 56972.62 88888.00 2009-12-14 08:01:52.915 348 13147.71 550.53 56973.36 88888.00 2009-12-14 08:01:53.915 348 13147.32 550.53 56973.11 88888.00 2009-12-14 08:01:54.915 348 13147.45 551.27 56973.11 88888.00 2009-12-14 08:01:55.915 348 13147.71 550.90 56973.11 88888.00 2009-12-14 08:01:56.915 348 13147.97 550.53 56973.24 88888.00 2009-12-14 08:01:57.915 348 13147.58 551.03 56972.62 88888.00 2009-12-14 08:01:58.915 348 13147.58 550.41 56972.99 88888.00 2009-12-14 08:01:59.915 348 13147.32 551.15 56972.62 88888.00 2009-12-14 08:02:00.915 348 13147.58 550.53 56973.24 88888.00 2009-12-14 08:02:01.915 348 13147.19 550.90 56972.87 88888.00 2009-12-14 08:02:02.915 348 13148.10 551.15 56973.11 88888.00 2009-12-14 08:02:03.915 348 13147.71 550.90 56973.11 88888.00 2009-12-14 08:02:04.915 348 13147.45 550.90 56972.14 88888.00 2009-12-14 08:02:05.915 348 13147.58 550.78 56972.99 88888.00 2009-12-14 08:02:06.915 348 13147.32 550.78 56972.50 88888.00 2009-12-14 08:02:07.915 348 13147.45 551.03 56972.75 88888.00 2009-12-14 08:02:08.915 348 13147.06 551.03 56973.24 88888.00 2009-12-14 08:02:09.915 348 13147.71 550.78 56972.62 88888.00 2009-12-14 08:02:10.915 348 13147.32 551.15 56972.87 88888.00 2009-12-14 08:02:11.915 348 13146.93 550.53 56972.87 88888.00 2009-12-14 08:02:12.915 348 13147.06 550.41 56973.11 88888.00 2009-12-14 08:02:13.915 348 13147.19 550.28 56973.11 88888.00 2009-12-14 08:02:14.915 348 13147.58 550.78 56973.11 88888.00 2009-12-14 08:02:15.915 348 13147.32 550.53 56972.87 88888.00 2009-12-14 08:02:16.915 348 13147.32 550.28 56972.87 88888.00 2009-12-14 08:02:17.915 348 13147.45 551.27 56972.87 88888.00 2009-12-14 08:02:18.915 348 13147.32 550.28 56973.24 88888.00 2009-12-14 08:02:19.915 348 13147.06 550.53 56972.87 88888.00 2009-12-14 08:02:20.915 348 13147.71 550.28 56972.75 88888.00 2009-12-14 08:02:21.915 348 13147.19 550.03 56972.50 88888.00 2009-12-14 08:02:22.915 348 13147.32 550.41 56972.62 88888.00 2009-12-14 08:02:23.915 348 13147.19 550.53 56972.99 88888.00 2009-12-14 08:02:24.915 348 13147.45 550.65 56972.87 88888.00 2009-12-14 08:02:25.915 348 13147.97 550.28 56972.62 88888.00 2009-12-14 08:02:26.915 348 13147.45 551.03 56972.38 88888.00 2009-12-14 08:02:27.915 348 13147.84 550.41 56972.26 88888.00 2009-12-14 08:02:28.915 348 13146.80 550.16 56972.02 88888.00 2009-12-14 08:02:29.915 348 13147.45 549.91 56972.75 88888.00 2009-12-14 08:02:30.915 348 13147.19 550.03 56972.26 88888.00 2009-12-14 08:02:31.915 348 13146.54 550.53 56972.26 88888.00 2009-12-14 08:02:32.915 348 13146.93 550.90 56972.99 88888.00 2009-12-14 08:02:33.915 348 13147.71 550.53 56971.65 88888.00 2009-12-14 08:02:34.915 348 13147.58 550.16 56972.87 88888.00 2009-12-14 08:02:35.915 348 13147.45 550.03 56972.87 88888.00 2009-12-14 08:02:36.915 348 13147.58 550.16 56972.38 88888.00 2009-12-14 08:02:37.915 348 13147.32 550.41 56972.50 88888.00 2009-12-14 08:02:38.915 348 13146.93 550.03 56972.62 88888.00 2009-12-14 08:02:39.915 348 13147.32 550.28 56972.75 88888.00 2009-12-14 08:02:40.915 348 13146.93 550.53 56972.50 88888.00 2009-12-14 08:02:41.915 348 13147.84 550.65 56972.75 88888.00 2009-12-14 08:02:42.915 348 13146.93 549.79 56972.38 88888.00 2009-12-14 08:02:43.915 348 13147.32 550.53 56972.38 88888.00 2009-12-14 08:02:44.915 348 13146.54 550.16 56972.38 88888.00 2009-12-14 08:02:45.915 348 13146.80 550.28 56972.99 88888.00 2009-12-14 08:02:46.915 348 13147.32 550.53 56972.50 88888.00 2009-12-14 08:02:47.915 348 13147.84 550.78 56972.38 88888.00 2009-12-14 08:02:48.915 348 13147.32 549.91 56972.50 88888.00 2009-12-14 08:02:49.915 348 13147.19 551.15 56972.38 88888.00 2009-12-14 08:02:50.915 348 13146.93 551.03 56972.75 88888.00 2009-12-14 08:02:51.915 348 13146.54 550.16 56972.26 88888.00 2009-12-14 08:02:52.915 348 13147.32 550.41 56972.75 88888.00 2009-12-14 08:02:53.915 348 13147.19 550.53 56972.26 88888.00 2009-12-14 08:02:54.915 348 13146.93 550.65 56972.87 88888.00 2009-12-14 08:02:55.915 348 13146.67 550.16 56973.24 88888.00 2009-12-14 08:02:56.915 348 13147.58 550.53 56973.24 88888.00 2009-12-14 08:02:57.915 348 13147.19 550.41 56972.38 88888.00 2009-12-14 08:02:58.915 348 13147.19 550.16 56972.87 88888.00 2009-12-14 08:02:59.915 348 13147.06 550.16 56972.87 88888.00 2009-12-14 08:03:00.915 348 13146.54 550.53 56972.26 88888.00 2009-12-14 08:03:01.915 348 13147.58 550.65 56972.75 88888.00 2009-12-14 08:03:02.915 348 13147.19 550.53 56972.87 88888.00 2009-12-14 08:03:03.915 348 13146.93 550.90 56971.53 88888.00 2009-12-14 08:03:04.915 348 13146.93 550.16 56972.50 88888.00 2009-12-14 08:03:05.915 348 13147.19 550.28 56972.38 88888.00 2009-12-14 08:03:06.915 348 13146.28 549.91 56972.50 88888.00 2009-12-14 08:03:07.915 348 13147.58 550.41 56972.62 88888.00 2009-12-14 08:03:08.915 348 13146.80 549.54 56972.87 88888.00 2009-12-14 08:03:09.915 348 13146.67 550.53 56972.14 88888.00 2009-12-14 08:03:10.915 348 13146.93 550.28 56972.87 88888.00 2009-12-14 08:03:11.915 348 13147.45 550.53 56972.62 88888.00 2009-12-14 08:03:12.915 348 13147.32 550.16 56972.99 88888.00 2009-12-14 08:03:13.915 348 13147.84 549.79 56973.24 88888.00 2009-12-14 08:03:14.915 348 13147.58 550.16 56972.75 88888.00 2009-12-14 08:03:15.915 348 13147.32 549.91 56972.87 88888.00 2009-12-14 08:03:16.915 348 13147.32 550.28 56972.75 88888.00 2009-12-14 08:03:17.915 348 13146.93 550.28 56972.26 88888.00 2009-12-14 08:03:18.915 348 13147.19 550.28 56972.75 88888.00 2009-12-14 08:03:19.915 348 13147.19 550.28 56972.87 88888.00 2009-12-14 08:03:20.915 348 13147.32 550.03 56972.99 88888.00 2009-12-14 08:03:21.915 348 13147.32 550.16 56973.11 88888.00 2009-12-14 08:03:22.915 348 13147.06 550.03 56971.89 88888.00 2009-12-14 08:03:23.915 348 13147.45 550.65 56972.62 88888.00 2009-12-14 08:03:24.915 348 13146.80 549.42 56972.26 88888.00 2009-12-14 08:03:25.915 348 13147.06 550.16 56972.26 88888.00 2009-12-14 08:03:26.915 348 13147.32 550.53 56971.89 88888.00 2009-12-14 08:03:27.915 348 13147.19 550.28 56972.38 88888.00 2009-12-14 08:03:28.915 348 13147.58 550.53 56972.99 88888.00 2009-12-14 08:03:29.915 348 13147.32 549.91 56972.62 88888.00 2009-12-14 08:03:30.915 348 13147.71 550.03 56972.62 88888.00 2009-12-14 08:03:31.915 348 13147.06 550.53 56972.38 88888.00 2009-12-14 08:03:32.915 348 13147.58 549.91 56972.99 88888.00 2009-12-14 08:03:33.915 348 13147.71 549.66 56972.99 88888.00 2009-12-14 08:03:34.915 348 13147.19 550.53 56972.26 88888.00 2009-12-14 08:03:35.915 348 13147.19 550.65 56972.50 88888.00 2009-12-14 08:03:36.915 348 13147.58 550.28 56972.87 88888.00 2009-12-14 08:03:37.915 348 13147.71 550.16 56972.38 88888.00 2009-12-14 08:03:38.915 348 13147.71 549.91 56972.62 88888.00 2009-12-14 08:03:39.915 348 13147.45 550.16 56973.11 88888.00 2009-12-14 08:03:40.915 348 13147.45 550.28 56972.75 88888.00 2009-12-14 08:03:41.915 348 13147.97 550.16 56972.75 88888.00 2009-12-14 08:03:42.915 348 13147.71 549.66 56972.87 88888.00 2009-12-14 08:03:43.915 348 13147.06 549.91 56972.75 88888.00 2009-12-14 08:03:44.915 348 13147.84 549.42 56973.24 88888.00 2009-12-14 08:03:45.915 348 13147.45 549.66 56972.62 88888.00 2009-12-14 08:03:46.915 348 13146.93 550.16 56972.62 88888.00 2009-12-14 08:03:47.915 348 13147.06 549.91 56972.26 88888.00 2009-12-14 08:03:48.915 348 13146.80 549.79 56973.11 88888.00 2009-12-14 08:03:49.915 348 13146.67 549.42 56972.38 88888.00 2009-12-14 08:03:50.915 348 13147.58 550.53 56972.50 88888.00 2009-12-14 08:03:51.915 348 13147.06 549.79 56972.75 88888.00 2009-12-14 08:03:52.915 348 13147.84 550.41 56972.50 88888.00 2009-12-14 08:03:53.915 348 13146.67 550.16 56972.87 88888.00 2009-12-14 08:03:54.915 348 13147.06 550.16 56972.50 88888.00 2009-12-14 08:03:55.915 348 13147.19 549.66 56972.50 88888.00 2009-12-14 08:03:56.915 348 13147.45 550.16 56972.50 88888.00 2009-12-14 08:03:57.915 348 13147.06 550.28 56972.75 88888.00 2009-12-14 08:03:58.915 348 13147.19 550.16 56972.75 88888.00 2009-12-14 08:03:59.915 348 13147.45 549.42 56972.87 88888.00 2009-12-14 08:04:00.915 348 13147.84 550.16 56972.87 88888.00 2009-12-14 08:04:01.915 348 13147.45 549.79 56973.24 88888.00 2009-12-14 08:04:02.915 348 13146.80 549.54 56972.50 88888.00 2009-12-14 08:04:03.915 348 13147.58 550.03 56972.75 88888.00 2009-12-14 08:04:04.915 348 13147.19 549.91 56973.11 88888.00 2009-12-14 08:04:05.915 348 13147.45 549.54 56972.38 88888.00 2009-12-14 08:04:06.915 348 13147.71 549.79 56972.26 88888.00 2009-12-14 08:04:07.915 348 13147.45 550.16 56972.62 88888.00 2009-12-14 08:04:08.915 348 13147.32 550.28 56972.38 88888.00 2009-12-14 08:04:09.915 348 13147.45 549.79 56972.50 88888.00 2009-12-14 08:04:10.915 348 13146.80 549.79 56972.38 88888.00 2009-12-14 08:04:11.915 348 13146.93 549.66 56972.50 88888.00 2009-12-14 08:04:12.915 348 13147.19 549.66 56972.14 88888.00 2009-12-14 08:04:13.915 348 13147.58 549.66 56972.75 88888.00 2009-12-14 08:04:14.915 348 13147.32 549.54 56972.62 88888.00 2009-12-14 08:04:15.914 348 13147.32 549.42 56972.50 88888.00 2009-12-14 08:04:16.914 348 13147.32 549.79 56972.87 88888.00 2009-12-14 08:04:17.914 348 13146.80 550.41 56972.99 88888.00 2009-12-14 08:04:18.914 348 13147.58 549.54 56972.38 88888.00 2009-12-14 08:04:19.914 348 13146.93 550.28 56972.75 88888.00 2009-12-14 08:04:20.914 348 13146.80 549.66 56972.50 88888.00 2009-12-14 08:04:21.914 348 13147.97 550.16 56972.38 88888.00 2009-12-14 08:04:22.914 348 13146.67 550.16 56972.38 88888.00 2009-12-14 08:04:23.914 348 13146.93 549.91 56972.62 88888.00 2009-12-14 08:04:24.914 348 13147.84 550.03 56972.26 88888.00 2009-12-14 08:04:25.914 348 13147.32 549.66 56972.62 88888.00 2009-12-14 08:04:26.914 348 13147.32 549.42 56972.50 88888.00 2009-12-14 08:04:27.914 348 13147.19 549.54 56972.50 88888.00 2009-12-14 08:04:28.914 348 13146.67 550.28 56972.50 88888.00 2009-12-14 08:04:29.914 348 13147.19 550.03 56972.75 88888.00 2009-12-14 08:04:30.914 348 13147.06 549.42 56972.62 88888.00 2009-12-14 08:04:31.914 348 13146.28 549.91 56972.50 88888.00 2009-12-14 08:04:32.914 348 13147.32 550.28 56972.38 88888.00 2009-12-14 08:04:33.914 348 13146.93 550.41 56972.14 88888.00 2009-12-14 08:04:34.914 348 13147.19 549.91 56972.62 88888.00 2009-12-14 08:04:35.914 348 13146.93 550.53 56972.50 88888.00 2009-12-14 08:04:36.914 348 13146.93 549.66 56972.50 88888.00 2009-12-14 08:04:37.914 348 13147.71 549.91 56972.14 88888.00 2009-12-14 08:04:38.914 348 13147.06 549.66 56972.87 88888.00 2009-12-14 08:04:39.914 348 13147.71 550.16 56972.26 88888.00 2009-12-14 08:04:40.914 348 13147.19 550.16 56972.26 88888.00 2009-12-14 08:04:41.914 348 13147.19 550.41 56973.11 88888.00 2009-12-14 08:04:42.914 348 13147.06 549.04 56972.62 88888.00 2009-12-14 08:04:43.914 348 13147.32 550.03 56972.38 88888.00 2009-12-14 08:04:44.914 348 13147.06 550.03 56972.02 88888.00 2009-12-14 08:04:45.914 348 13147.71 550.65 56972.38 88888.00 2009-12-14 08:04:46.914 348 13147.58 549.29 56972.02 88888.00 2009-12-14 08:04:47.914 348 13147.97 549.91 56972.87 88888.00 2009-12-14 08:04:48.914 348 13147.19 550.41 56972.75 88888.00 2009-12-14 08:04:49.914 348 13146.67 549.91 56972.50 88888.00 2009-12-14 08:04:50.914 348 13147.84 550.16 56973.11 88888.00 2009-12-14 08:04:51.914 348 13147.58 550.16 56972.62 88888.00 2009-12-14 08:04:52.914 348 13147.32 549.79 56972.50 88888.00 2009-12-14 08:04:53.914 348 13146.80 549.79 56972.50 88888.00 2009-12-14 08:04:54.914 348 13147.58 549.66 56972.75 88888.00 2009-12-14 08:04:55.914 348 13147.45 550.16 56972.26 88888.00 2009-12-14 08:04:56.914 348 13147.45 550.16 56972.75 88888.00 2009-12-14 08:04:57.914 348 13148.10 549.54 56972.02 88888.00 2009-12-14 08:04:58.914 348 13147.32 549.79 56972.99 88888.00 2009-12-14 08:04:59.914 348 13147.45 550.16 56973.11 88888.00 2009-12-14 08:05:00.914 348 13147.45 549.66 56972.50 88888.00 2009-12-14 08:05:01.914 348 13147.84 550.53 56972.38 88888.00 2009-12-14 08:05:02.914 348 13147.97 550.28 56972.50 88888.00 2009-12-14 08:05:03.914 348 13147.45 550.16 56972.99 88888.00 2009-12-14 08:05:04.914 348 13147.71 549.66 56972.62 88888.00 2009-12-14 08:05:05.914 348 13148.23 550.16 56972.50 88888.00 2009-12-14 08:05:06.914 348 13147.97 549.91 56972.50 88888.00 2009-12-14 08:05:07.914 348 13148.36 549.66 56972.87 88888.00 2009-12-14 08:05:08.914 348 13147.71 550.28 56972.99 88888.00 2009-12-14 08:05:09.914 348 13147.58 550.41 56972.50 88888.00 2009-12-14 08:05:10.914 348 13148.36 550.03 56972.14 88888.00 2009-12-14 08:05:11.914 348 13147.45 550.03 56972.38 88888.00 2009-12-14 08:05:12.914 348 13147.84 549.91 56972.62 88888.00 2009-12-14 08:05:13.914 348 13147.45 549.42 56972.26 88888.00 2009-12-14 08:05:14.914 348 13147.71 549.66 56972.99 88888.00 2009-12-14 08:05:15.914 348 13147.71 550.28 56972.26 88888.00 2009-12-14 08:05:16.914 348 13147.84 550.28 56972.75 88888.00 2009-12-14 08:05:17.914 348 13147.84 549.54 56972.75 88888.00 2009-12-14 08:05:18.914 348 13147.19 549.79 56973.11 88888.00 2009-12-14 08:05:19.914 348 13147.19 549.29 56972.26 88888.00 2009-12-14 08:05:20.914 348 13147.97 549.66 56972.38 88888.00 2009-12-14 08:05:21.914 348 13147.19 550.03 56972.50 88888.00 2009-12-14 08:05:22.914 348 13147.19 549.91 56972.75 88888.00 2009-12-14 08:05:23.914 348 13147.06 549.42 56972.26 88888.00 2009-12-14 08:05:24.914 348 13147.06 549.91 56972.75 88888.00 2009-12-14 08:05:25.914 348 13147.06 550.03 56972.75 88888.00 2009-12-14 08:05:26.914 348 13147.97 549.66 56972.38 88888.00 2009-12-14 08:05:27.914 348 13146.93 549.66 56972.50 88888.00 2009-12-14 08:05:28.914 348 13147.32 549.66 56971.77 88888.00 2009-12-14 08:05:29.914 348 13147.19 549.29 56972.62 88888.00 2009-12-14 08:05:30.914 348 13147.19 549.29 56972.38 88888.00 2009-12-14 08:05:31.914 348 13147.58 549.79 56971.89 88888.00 2009-12-14 08:05:32.914 348 13147.06 549.54 56972.87 88888.00 2009-12-14 08:05:33.914 348 13147.19 549.29 56972.38 88888.00 2009-12-14 08:05:34.914 348 13147.58 549.29 56972.62 88888.00 2009-12-14 08:05:35.914 348 13147.32 549.42 56972.14 88888.00 2009-12-14 08:05:36.914 348 13147.58 549.54 56972.75 88888.00 2009-12-14 08:05:37.914 348 13146.67 549.42 56972.26 88888.00 2009-12-14 08:05:38.914 348 13147.06 549.17 56971.65 88888.00 2009-12-14 08:05:39.914 348 13147.06 549.29 56971.89 88888.00 2009-12-14 08:05:40.914 348 13147.19 549.17 56972.02 88888.00 2009-12-14 08:05:41.914 348 13147.45 549.29 56971.89 88888.00 2009-12-14 08:05:42.914 348 13146.54 549.54 56972.14 88888.00 2009-12-14 08:05:43.914 348 13146.93 549.42 56971.89 88888.00 2009-12-14 08:05:44.914 348 13146.93 549.04 56972.02 88888.00 2009-12-14 08:05:45.914 348 13147.45 548.80 56971.65 88888.00 2009-12-14 08:05:46.914 348 13146.54 548.80 56972.26 88888.00 2009-12-14 08:05:47.914 348 13146.80 548.55 56971.89 88888.00 2009-12-14 08:05:48.914 348 13147.58 549.66 56971.65 88888.00 2009-12-14 08:05:49.914 348 13147.19 550.41 56972.02 88888.00 2009-12-14 08:05:50.914 348 13146.93 549.04 56972.50 88888.00 2009-12-14 08:05:51.914 348 13147.45 549.42 56971.40 88888.00 2009-12-14 08:05:52.914 348 13147.06 549.42 56971.77 88888.00 2009-12-14 08:05:53.914 348 13146.41 548.55 56971.04 88888.00 2009-12-14 08:05:54.914 348 13146.80 548.80 56971.28 88888.00 2009-12-14 08:05:55.914 348 13146.80 549.42 56971.53 88888.00 2009-12-14 08:05:56.914 348 13146.93 548.92 56971.40 88888.00 2009-12-14 08:05:57.914 348 13146.67 548.92 56971.89 88888.00 2009-12-14 08:05:58.914 348 13146.41 548.92 56971.65 88888.00 2009-12-14 08:05:59.914 348 13146.80 548.80 56971.77 88888.00 2009-12-14 08:06:00.914 348 13146.02 548.30 56970.91 88888.00 2009-12-14 08:06:01.914 348 13147.32 548.92 56971.77 88888.00 2009-12-14 08:06:02.914 348 13146.54 548.80 56971.53 88888.00 2009-12-14 08:06:03.914 348 13146.67 548.92 56971.89 88888.00 2009-12-14 08:06:04.914 348 13146.67 549.66 56971.28 88888.00 2009-12-14 08:06:05.914 348 13146.67 548.80 56971.28 88888.00 2009-12-14 08:06:06.914 348 13147.06 548.80 56971.40 88888.00 2009-12-14 08:06:07.914 348 13146.54 549.17 56971.89 88888.00 2009-12-14 08:06:08.914 348 13146.41 548.55 56971.89 88888.00 2009-12-14 08:06:09.914 348 13147.06 548.80 56971.53 88888.00 2009-12-14 08:06:10.914 348 13146.93 549.04 56971.53 88888.00 2009-12-14 08:06:11.914 348 13146.41 548.92 56971.28 88888.00 2009-12-14 08:06:12.914 348 13146.54 548.55 56972.14 88888.00 2009-12-14 08:06:13.914 348 13146.80 548.42 56971.28 88888.00 2009-12-14 08:06:14.914 348 13146.80 548.92 56971.40 88888.00 2009-12-14 08:06:15.914 348 13146.93 548.18 56970.91 88888.00 2009-12-14 08:06:16.914 348 13146.80 549.54 56971.53 88888.00 2009-12-14 08:06:17.914 348 13146.54 548.67 56971.77 88888.00 2009-12-14 08:06:18.914 348 13145.63 548.42 56971.04 88888.00 2009-12-14 08:06:19.914 348 13146.28 548.67 56971.16 88888.00 2009-12-14 08:06:20.914 348 13146.28 549.17 56971.28 88888.00 2009-12-14 08:06:21.914 348 13146.54 548.55 56971.40 88888.00 2009-12-14 08:06:22.914 348 13146.41 548.92 56970.67 88888.00 2009-12-14 08:06:23.914 348 13146.67 548.67 56970.79 88888.00 2009-12-14 08:06:24.914 348 13146.54 548.80 56970.91 88888.00 2009-12-14 08:06:25.914 348 13146.41 549.04 56971.16 88888.00 2009-12-14 08:06:26.914 348 13146.15 548.92 56971.77 88888.00 2009-12-14 08:06:27.914 348 13146.41 549.04 56970.91 88888.00 2009-12-14 08:06:28.914 348 13146.28 549.42 56971.28 88888.00 2009-12-14 08:06:29.914 348 13146.41 549.17 56970.79 88888.00 2009-12-14 08:06:30.914 348 13147.19 548.80 56971.16 88888.00 2009-12-14 08:06:31.914 348 13146.93 549.29 56971.40 88888.00 2009-12-14 08:06:32.914 348 13146.54 549.04 56971.04 88888.00 2009-12-14 08:06:33.914 348 13146.67 548.80 56971.04 88888.00 2009-12-14 08:06:34.914 348 13147.19 548.92 56971.16 88888.00 2009-12-14 08:06:35.914 348 13146.28 549.29 56971.53 88888.00 2009-12-14 08:06:36.914 348 13147.32 548.05 56971.65 88888.00 2009-12-14 08:06:37.914 348 13145.63 549.29 56971.40 88888.00 2009-12-14 08:06:38.914 348 13146.02 548.80 56971.40 88888.00 2009-12-14 08:06:39.914 348 13146.41 548.80 56971.04 88888.00 2009-12-14 08:06:40.914 348 13145.89 549.04 56970.91 88888.00 2009-12-14 08:06:41.914 348 13146.41 548.42 56970.91 88888.00 2009-12-14 08:06:42.914 348 13146.54 548.42 56971.89 88888.00 2009-12-14 08:06:43.914 348 13146.41 548.67 56970.91 88888.00 2009-12-14 08:06:44.914 348 13145.89 549.54 56971.16 88888.00 2009-12-14 08:06:45.914 348 13146.93 549.04 56970.79 88888.00 2009-12-14 08:06:46.914 348 13146.67 548.55 56971.53 88888.00 2009-12-14 08:06:47.914 348 13146.41 549.04 56971.16 88888.00 2009-12-14 08:06:48.914 348 13146.28 548.55 56971.04 88888.00 2009-12-14 08:06:49.914 348 13146.67 549.04 56970.55 88888.00 2009-12-14 08:06:50.914 348 13145.63 548.80 56971.77 88888.00 2009-12-14 08:06:51.914 348 13146.02 549.17 56971.16 88888.00 2009-12-14 08:06:52.914 348 13146.67 548.92 56970.79 88888.00 2009-12-14 08:06:53.914 348 13146.41 548.92 56970.91 88888.00 2009-12-14 08:06:54.914 348 13146.28 549.17 56970.67 88888.00 2009-12-14 08:06:55.914 348 13146.67 549.17 56970.67 88888.00 2009-12-14 08:06:56.914 348 13146.15 548.67 56971.28 88888.00 2009-12-14 08:06:57.914 348 13146.28 548.55 56971.28 88888.00 2009-12-14 08:06:58.914 348 13146.02 549.29 56970.91 88888.00 2009-12-14 08:06:59.914 348 13146.28 548.92 56971.04 88888.00 2009-12-14 08:07:00.914 348 13146.93 548.42 56970.79 88888.00 2009-12-14 08:07:01.914 348 13146.02 549.17 56971.16 88888.00 2009-12-14 08:07:02.914 348 13146.02 548.67 56970.79 88888.00 2009-12-14 08:07:03.914 348 13146.93 549.54 56971.04 88888.00 2009-12-14 08:07:04.914 348 13146.15 548.92 56970.79 88888.00 2009-12-14 08:07:05.914 348 13145.89 548.42 56970.67 88888.00 2009-12-14 08:07:06.914 348 13146.15 549.29 56970.67 88888.00 2009-12-14 08:07:07.914 348 13146.54 549.04 56970.79 88888.00 2009-12-14 08:07:08.914 348 13145.63 548.80 56970.79 88888.00 2009-12-14 08:07:09.914 348 13146.15 548.92 56970.67 88888.00 2009-12-14 08:07:10.914 348 13145.89 549.54 56970.79 88888.00 2009-12-14 08:07:11.914 348 13146.41 549.04 56970.30 88888.00 2009-12-14 08:07:12.914 348 13146.28 549.29 56970.79 88888.00 2009-12-14 08:07:13.914 348 13145.63 548.80 56970.55 88888.00 2009-12-14 08:07:14.914 348 13145.76 548.80 56970.79 88888.00 2009-12-14 08:07:15.914 348 13146.02 548.80 56970.43 88888.00 2009-12-14 08:07:16.914 348 13146.02 548.92 56970.30 88888.00 2009-12-14 08:07:17.914 348 13146.15 549.29 56970.91 88888.00 2009-12-14 08:07:18.914 348 13146.02 548.67 56970.43 88888.00 2009-12-14 08:07:19.914 348 13146.67 549.66 56970.06 88888.00 2009-12-14 08:07:20.914 348 13147.06 549.17 56971.04 88888.00 2009-12-14 08:07:21.914 348 13146.41 549.66 56971.04 88888.00 2009-12-14 08:07:22.914 348 13146.28 549.42 56971.04 88888.00 2009-12-14 08:07:23.914 348 13146.67 549.17 56971.28 88888.00 2009-12-14 08:07:24.914 348 13146.28 549.54 56970.67 88888.00 2009-12-14 08:07:25.914 348 13146.28 548.92 56970.30 88888.00 2009-12-14 08:07:26.914 348 13146.41 549.17 56971.16 88888.00 2009-12-14 08:07:27.914 348 13146.28 549.17 56970.79 88888.00 2009-12-14 08:07:28.914 348 13146.41 549.42 56971.04 88888.00 2009-12-14 08:07:29.914 348 13146.67 549.17 56970.43 88888.00 2009-12-14 08:07:30.914 348 13146.15 548.80 56970.67 88888.00 2009-12-14 08:07:31.914 348 13146.67 549.54 56970.79 88888.00 2009-12-14 08:07:32.914 348 13146.28 548.42 56971.28 88888.00 2009-12-14 08:07:33.914 348 13147.06 549.04 56970.67 88888.00 2009-12-14 08:07:34.914 348 13146.15 548.67 56970.79 88888.00 2009-12-14 08:07:35.914 348 13145.89 548.80 56971.28 88888.00 2009-12-14 08:07:36.914 348 13145.89 549.04 56970.18 88888.00 2009-12-14 08:07:37.914 348 13145.89 548.30 56970.91 88888.00 2009-12-14 08:07:38.914 348 13146.41 548.30 56971.40 88888.00 2009-12-14 08:07:39.914 348 13146.02 548.80 56970.91 88888.00 2009-12-14 08:07:40.914 348 13146.15 548.55 56970.67 88888.00 2009-12-14 08:07:41.914 348 13146.15 548.55 56970.91 88888.00 2009-12-14 08:07:42.914 348 13146.80 548.92 56970.55 88888.00 2009-12-14 08:07:43.914 348 13146.41 548.18 56970.91 88888.00 2009-12-14 08:07:44.914 348 13146.54 548.67 56970.79 88888.00 2009-12-14 08:07:45.914 348 13146.28 548.42 56970.67 88888.00 2009-12-14 08:07:46.914 348 13145.89 549.29 56971.28 88888.00 2009-12-14 08:07:47.914 348 13145.76 548.67 56970.67 88888.00 2009-12-14 08:07:48.914 348 13145.89 549.04 56970.67 88888.00 2009-12-14 08:07:49.914 348 13146.67 548.30 56971.04 88888.00 2009-12-14 08:07:50.914 348 13146.02 548.80 56970.79 88888.00 2009-12-14 08:07:51.914 348 13146.15 548.92 56970.91 88888.00 2009-12-14 08:07:52.914 348 13146.54 548.18 56971.04 88888.00 2009-12-14 08:07:53.914 348 13146.41 548.92 56970.91 88888.00 2009-12-14 08:07:54.914 348 13146.80 548.80 56970.55 88888.00 2009-12-14 08:07:55.914 348 13145.89 548.92 56970.43 88888.00 2009-12-14 08:07:56.914 348 13146.15 549.29 56969.94 88888.00 2009-12-14 08:07:57.914 348 13146.54 548.92 56970.79 88888.00 2009-12-14 08:07:58.914 348 13146.67 548.55 56971.04 88888.00 2009-12-14 08:07:59.914 348 13146.15 548.05 56970.55 88888.00 2009-12-14 08:08:00.914 348 13146.02 547.93 56970.55 88888.00 2009-12-14 08:08:01.914 348 13146.15 548.30 56971.77 88888.00 2009-12-14 08:08:02.914 348 13146.28 548.42 56970.67 88888.00 2009-12-14 08:08:03.914 348 13145.89 548.80 56970.18 88888.00 2009-12-14 08:08:04.914 348 13145.89 548.42 56970.67 88888.00 2009-12-14 08:08:05.914 348 13146.54 547.93 56971.16 88888.00 2009-12-14 08:08:06.914 348 13145.89 548.92 56970.79 88888.00 2009-12-14 08:08:07.914 348 13145.37 548.18 56970.18 88888.00 2009-12-14 08:08:08.914 348 13146.02 548.55 56970.30 88888.00 2009-12-14 08:08:09.914 348 13145.89 548.55 56970.18 88888.00 2009-12-14 08:08:10.914 348 13146.80 548.80 56970.55 88888.00 2009-12-14 08:08:11.914 348 13146.02 548.30 56970.30 88888.00 2009-12-14 08:08:12.914 348 13145.89 548.30 56970.55 88888.00 2009-12-14 08:08:13.914 348 13146.28 548.18 56970.43 88888.00 2009-12-14 08:08:14.914 348 13146.15 548.30 56970.79 88888.00 2009-12-14 08:08:15.914 348 13146.15 548.67 56970.30 88888.00 2009-12-14 08:08:16.914 348 13145.76 549.17 56970.55 88888.00 2009-12-14 08:08:17.914 348 13145.76 548.67 56970.06 88888.00 2009-12-14 08:08:18.914 348 13146.54 548.18 56969.94 88888.00 2009-12-14 08:08:19.914 348 13145.63 548.80 56970.30 88888.00 2009-12-14 08:08:20.914 348 13145.76 548.67 56970.55 88888.00 2009-12-14 08:08:21.914 348 13146.67 548.92 56970.55 88888.00 2009-12-14 08:08:22.914 348 13145.76 548.80 56970.43 88888.00 2009-12-14 08:08:23.914 348 13146.28 548.80 56970.91 88888.00 2009-12-14 08:08:24.914 348 13145.76 548.18 56971.04 88888.00 2009-12-14 08:08:25.914 348 13145.63 548.80 56970.79 88888.00 2009-12-14 08:08:26.914 348 13146.28 548.80 56970.79 88888.00 2009-12-14 08:08:27.914 348 13145.89 548.80 56971.04 88888.00 2009-12-14 08:08:28.914 348 13146.02 549.04 56971.04 88888.00 2009-12-14 08:08:29.914 348 13146.02 548.42 56970.55 88888.00 2009-12-14 08:08:30.914 348 13145.50 548.42 56970.43 88888.00 2009-12-14 08:08:31.914 348 13145.24 548.92 56970.79 88888.00 2009-12-14 08:08:32.914 348 13145.76 548.92 56970.06 88888.00 2009-12-14 08:08:33.914 348 13146.02 548.92 56970.79 88888.00 2009-12-14 08:08:34.914 348 13145.63 548.67 56970.30 88888.00 2009-12-14 08:08:35.914 348 13145.89 548.55 56970.55 88888.00 2009-12-14 08:08:36.914 348 13146.28 548.42 56970.79 88888.00 2009-12-14 08:08:37.914 348 13146.02 548.67 56970.30 88888.00 2009-12-14 08:08:38.914 348 13145.89 548.80 56970.67 88888.00 2009-12-14 08:08:39.914 348 13146.02 549.42 56970.67 88888.00 2009-12-14 08:08:40.914 348 13146.02 549.17 56970.18 88888.00 2009-12-14 08:08:41.914 348 13145.89 548.92 56970.43 88888.00 2009-12-14 08:08:42.914 348 13145.50 549.04 56970.30 88888.00 2009-12-14 08:08:43.914 348 13145.76 548.67 56970.43 88888.00 2009-12-14 08:08:44.914 348 13145.89 548.55 56970.43 88888.00 2009-12-14 08:08:45.914 348 13145.76 549.42 56970.79 88888.00 2009-12-14 08:08:46.914 348 13145.24 548.67 56970.06 88888.00 2009-12-14 08:08:47.914 348 13146.02 548.80 56970.30 88888.00 2009-12-14 08:08:48.914 348 13146.02 548.80 56970.55 88888.00 2009-12-14 08:08:49.914 348 13146.67 548.67 56970.91 88888.00 2009-12-14 08:08:50.914 348 13145.89 548.80 56970.79 88888.00 2009-12-14 08:08:51.914 348 13145.50 549.04 56970.43 88888.00 2009-12-14 08:08:52.914 348 13145.89 549.04 56969.94 88888.00 2009-12-14 08:08:53.914 348 13145.50 548.55 56970.18 88888.00 2009-12-14 08:08:54.914 348 13145.76 548.80 56970.55 88888.00 2009-12-14 08:08:55.914 348 13145.89 548.55 56970.43 88888.00 2009-12-14 08:08:56.914 348 13146.41 548.55 56970.30 88888.00 2009-12-14 08:08:57.914 348 13145.89 548.30 56970.55 88888.00 2009-12-14 08:08:58.914 348 13145.50 548.18 56970.55 88888.00 2009-12-14 08:08:59.914 348 13146.15 548.30 56970.55 88888.00 2009-12-14 08:09:00.914 348 13145.89 548.67 56970.43 88888.00 2009-12-14 08:09:01.914 348 13145.63 549.04 56970.55 88888.00 2009-12-14 08:09:02.914 348 13145.50 548.67 56969.94 88888.00 2009-12-14 08:09:03.914 348 13145.76 548.80 56969.45 88888.00 2009-12-14 08:09:04.914 348 13145.37 548.67 56969.94 88888.00 2009-12-14 08:09:05.914 348 13144.85 548.80 56970.43 88888.00 2009-12-14 08:09:06.914 348 13145.50 548.80 56969.69 88888.00 2009-12-14 08:09:07.914 348 13145.50 548.80 56970.06 88888.00 2009-12-14 08:09:08.914 348 13145.24 548.55 56970.18 88888.00 2009-12-14 08:09:09.914 348 13144.98 549.04 56970.06 88888.00 2009-12-14 08:09:10.914 348 13145.24 548.67 56970.06 88888.00 2009-12-14 08:09:11.914 348 13145.24 548.80 56970.30 88888.00 2009-12-14 08:09:12.914 348 13145.24 548.67 56969.08 88888.00 2009-12-14 08:09:13.914 348 13144.98 548.42 56969.81 88888.00 2009-12-14 08:09:14.914 348 13145.37 548.80 56969.32 88888.00 2009-12-14 08:09:15.914 348 13144.98 548.80 56970.43 88888.00 2009-12-14 08:09:16.914 348 13145.37 548.80 56969.94 88888.00 2009-12-14 08:09:17.914 348 13145.11 548.42 56970.30 88888.00 2009-12-14 08:09:18.914 348 13145.37 548.42 56969.32 88888.00 2009-12-14 08:09:19.914 348 13144.46 548.67 56969.94 88888.00 2009-12-14 08:09:20.914 348 13145.11 548.05 56969.45 88888.00 2009-12-14 08:09:21.914 348 13144.98 548.42 56969.81 88888.00 2009-12-14 08:09:22.914 348 13145.37 548.55 56969.81 88888.00 2009-12-14 08:09:23.914 348 13144.98 548.55 56969.08 88888.00 2009-12-14 08:09:24.914 348 13144.85 549.04 56969.81 88888.00 2009-12-14 08:09:25.914 348 13144.21 548.55 56969.20 88888.00 2009-12-14 08:09:26.914 348 13144.98 549.42 56969.81 88888.00 2009-12-14 08:09:27.914 348 13144.46 548.55 56969.08 88888.00 2009-12-14 08:09:28.914 348 13144.33 548.42 56969.20 88888.00 2009-12-14 08:09:29.914 348 13145.11 548.42 56969.81 88888.00 2009-12-14 08:09:30.914 348 13144.72 548.92 56969.57 88888.00 2009-12-14 08:09:31.914 348 13145.24 548.05 56970.18 88888.00 2009-12-14 08:09:32.914 348 13144.98 549.04 56969.69 88888.00 2009-12-14 08:09:33.914 348 13144.98 549.04 56969.57 88888.00 2009-12-14 08:09:34.914 348 13144.85 549.42 56969.69 88888.00 2009-12-14 08:09:35.914 348 13145.24 548.55 56969.81 88888.00 2009-12-14 08:09:36.914 348 13144.72 548.92 56969.32 88888.00 2009-12-14 08:09:37.914 348 13144.98 549.17 56969.45 88888.00 2009-12-14 08:09:38.914 348 13144.98 548.92 56969.57 88888.00 2009-12-14 08:09:39.914 348 13144.46 549.29 56969.57 88888.00 2009-12-14 08:09:40.914 348 13145.24 548.55 56969.20 88888.00 2009-12-14 08:09:41.914 348 13144.98 548.18 56969.57 88888.00 2009-12-14 08:09:42.914 348 13144.33 549.42 56968.84 88888.00 2009-12-14 08:09:43.914 348 13144.98 548.67 56969.81 88888.00 2009-12-14 08:09:44.914 348 13144.33 549.29 56968.84 88888.00 2009-12-14 08:09:45.914 348 13145.37 548.80 56969.45 88888.00 2009-12-14 08:09:46.914 348 13144.59 548.92 56969.32 88888.00 2009-12-14 08:09:47.914 348 13145.50 548.80 56969.57 88888.00 2009-12-14 08:09:48.914 348 13144.85 549.29 56969.69 88888.00 2009-12-14 08:09:49.914 348 13145.24 549.17 56969.57 88888.00 2009-12-14 08:09:50.914 348 13144.72 548.42 56969.08 88888.00 2009-12-14 08:09:51.914 348 13144.46 549.04 56969.45 88888.00 2009-12-14 08:09:52.914 348 13145.24 549.04 56969.57 88888.00 2009-12-14 08:09:53.914 348 13145.50 548.80 56969.45 88888.00 2009-12-14 08:09:54.914 348 13144.33 548.80 56969.81 88888.00 2009-12-14 08:09:55.914 348 13144.33 549.29 56970.30 88888.00 2009-12-14 08:09:56.914 348 13144.46 548.92 56968.71 88888.00 2009-12-14 08:09:57.914 348 13144.21 548.92 56969.45 88888.00 2009-12-14 08:09:58.914 348 13145.63 549.42 56969.45 88888.00 2009-12-14 08:09:59.914 348 13144.85 549.29 56969.45 88888.00 2009-12-14 08:10:00.914 348 13144.85 548.92 56969.45 88888.00 2009-12-14 08:10:01.914 348 13144.33 548.80 56969.32 88888.00 2009-12-14 08:10:02.914 348 13145.24 548.92 56969.08 88888.00 2009-12-14 08:10:03.914 348 13145.24 548.67 56969.45 88888.00 2009-12-14 08:10:04.914 348 13144.59 548.67 56969.32 88888.00 2009-12-14 08:10:05.914 348 13144.98 547.81 56969.45 88888.00 2009-12-14 08:10:06.914 348 13145.24 549.17 56969.08 88888.00 2009-12-14 08:10:07.914 348 13145.24 549.04 56969.08 88888.00 2009-12-14 08:10:08.914 348 13145.11 549.79 56969.32 88888.00 2009-12-14 08:10:09.914 348 13145.50 548.55 56969.45 88888.00 2009-12-14 08:10:10.914 348 13144.98 549.17 56969.81 88888.00 2009-12-14 08:10:11.914 348 13145.11 549.29 56969.45 88888.00 2009-12-14 08:10:12.914 348 13145.11 548.67 56969.45 88888.00 2009-12-14 08:10:13.914 348 13145.11 549.17 56969.81 88888.00 2009-12-14 08:10:14.914 348 13144.98 549.79 56969.20 88888.00 2009-12-14 08:10:15.914 348 13144.59 548.92 56969.20 88888.00 2009-12-14 08:10:16.914 348 13144.98 548.42 56969.57 88888.00 2009-12-14 08:10:17.914 348 13144.98 549.42 56969.69 88888.00 2009-12-14 08:10:18.914 348 13144.21 548.67 56969.57 88888.00 2009-12-14 08:10:19.914 348 13145.24 549.54 56969.45 88888.00 2009-12-14 08:10:20.914 348 13144.98 548.67 56968.96 88888.00 2009-12-14 08:10:21.914 348 13144.85 549.17 56969.45 88888.00 2009-12-14 08:10:22.914 348 13145.24 549.17 56969.45 88888.00 2009-12-14 08:10:23.914 348 13146.02 549.42 56969.32 88888.00 2009-12-14 08:10:24.914 348 13144.59 548.92 56969.20 88888.00 2009-12-14 08:10:25.914 348 13145.24 549.04 56969.45 88888.00 2009-12-14 08:10:26.914 348 13144.46 549.29 56969.57 88888.00 2009-12-14 08:10:27.914 348 13144.46 549.29 56969.94 88888.00 2009-12-14 08:10:28.914 348 13145.37 549.54 56969.45 88888.00 2009-12-14 08:10:29.914 348 13144.72 549.29 56969.94 88888.00 2009-12-14 08:10:30.914 348 13144.59 549.79 56969.57 88888.00 2009-12-14 08:10:31.914 348 13145.24 549.29 56970.18 88888.00 2009-12-14 08:10:32.914 348 13145.24 548.80 56969.20 88888.00 2009-12-14 08:10:33.914 348 13144.98 549.17 56969.94 88888.00 2009-12-14 08:10:34.914 348 13145.37 549.66 56969.57 88888.00 2009-12-14 08:10:35.914 348 13144.85 549.42 56969.57 88888.00 2009-12-14 08:10:36.914 348 13144.33 549.29 56969.45 88888.00 2009-12-14 08:10:37.914 348 13145.24 549.91 56969.45 88888.00 2009-12-14 08:10:38.914 348 13144.85 549.54 56969.20 88888.00 2009-12-14 08:10:39.914 348 13144.72 549.54 56969.20 88888.00 2009-12-14 08:10:40.914 348 13144.98 549.29 56969.08 88888.00 2009-12-14 08:10:41.914 348 13144.21 549.91 56969.45 88888.00 2009-12-14 08:10:42.914 348 13144.98 548.92 56969.69 88888.00 2009-12-14 08:10:43.914 348 13144.72 549.42 56969.32 88888.00 2009-12-14 08:10:44.914 348 13145.24 549.42 56969.81 88888.00 2009-12-14 08:10:45.914 348 13144.85 549.91 56969.81 88888.00 2009-12-14 08:10:46.914 348 13145.11 549.54 56969.69 88888.00 2009-12-14 08:10:47.914 348 13145.24 549.17 56969.57 88888.00 2009-12-14 08:10:48.914 348 13144.98 549.91 56969.32 88888.00 2009-12-14 08:10:49.914 348 13145.50 549.54 56969.69 88888.00 2009-12-14 08:10:50.914 348 13145.11 549.66 56969.81 88888.00 2009-12-14 08:10:51.914 348 13145.11 549.79 56969.20 88888.00 2009-12-14 08:10:52.914 348 13145.76 548.80 56969.69 88888.00 2009-12-14 08:10:53.914 348 13145.50 548.92 56969.20 88888.00 2009-12-14 08:10:54.914 348 13145.50 549.29 56970.06 88888.00 2009-12-14 08:10:55.914 348 13145.37 549.79 56969.57 88888.00 2009-12-14 08:10:56.914 348 13144.85 549.29 56968.96 88888.00 2009-12-14 08:10:57.914 348 13145.11 549.91 56969.69 88888.00 2009-12-14 08:10:58.914 348 13145.11 549.04 56969.08 88888.00 2009-12-14 08:10:59.914 348 13145.11 549.79 56969.69 88888.00 2009-12-14 08:11:00.914 348 13144.98 549.79 56970.18 88888.00 2009-12-14 08:11:01.914 348 13144.72 549.66 56969.94 88888.00 2009-12-14 08:11:02.914 348 13144.46 549.29 56969.20 88888.00 2009-12-14 08:11:03.914 348 13145.11 550.28 56970.18 88888.00 2009-12-14 08:11:04.914 348 13145.11 550.28 56969.69 88888.00 2009-12-14 08:11:05.914 348 13145.37 549.54 56969.94 88888.00 2009-12-14 08:11:06.914 348 13144.85 549.79 56969.69 88888.00 2009-12-14 08:11:07.914 348 13144.98 549.42 56969.57 88888.00 2009-12-14 08:11:08.914 348 13144.98 549.79 56969.20 88888.00 2009-12-14 08:11:09.914 348 13144.85 550.03 56969.57 88888.00 2009-12-14 08:11:10.914 348 13144.72 549.79 56970.06 88888.00 2009-12-14 08:11:11.914 348 13145.37 549.66 56969.45 88888.00 2009-12-14 08:11:12.914 348 13144.59 549.42 56970.18 88888.00 2009-12-14 08:11:13.914 348 13145.24 549.17 56969.94 88888.00 2009-12-14 08:11:14.914 348 13145.24 549.91 56969.69 88888.00 2009-12-14 08:11:15.914 348 13144.85 549.17 56969.57 88888.00 2009-12-14 08:11:16.914 348 13144.46 550.16 56970.18 88888.00 2009-12-14 08:11:17.914 348 13145.50 549.42 56970.06 88888.00 2009-12-14 08:11:18.914 348 13144.98 549.79 56970.30 88888.00 2009-12-14 08:11:19.914 348 13145.11 549.66 56969.94 88888.00 2009-12-14 08:11:20.914 348 13145.24 550.03 56969.94 88888.00 2009-12-14 08:11:21.914 348 13144.85 549.79 56969.94 88888.00 2009-12-14 08:11:22.914 348 13144.98 549.54 56970.18 88888.00 2009-12-14 08:11:23.914 348 13145.11 549.42 56969.94 88888.00 2009-12-14 08:11:24.914 348 13145.24 550.53 56970.06 88888.00 2009-12-14 08:11:25.914 348 13144.85 550.65 56970.06 88888.00 2009-12-14 08:11:26.914 348 13145.50 550.16 56969.69 88888.00 2009-12-14 08:11:27.914 348 13144.08 549.79 56970.18 88888.00 2009-12-14 08:11:28.914 348 13144.59 549.54 56970.18 88888.00 2009-12-14 08:11:29.914 348 13144.98 549.66 56969.81 88888.00 2009-12-14 08:11:30.914 348 13144.72 549.79 56969.69 88888.00 2009-12-14 08:11:31.914 348 13144.59 549.79 56969.81 88888.00 2009-12-14 08:11:32.914 348 13144.85 550.28 56970.18 88888.00 2009-12-14 08:11:33.914 348 13144.21 549.66 56969.81 88888.00 2009-12-14 08:11:34.914 348 13144.85 550.03 56970.06 88888.00 2009-12-14 08:11:35.914 348 13144.85 549.04 56970.18 88888.00 2009-12-14 08:11:36.914 348 13144.98 549.91 56970.43 88888.00 2009-12-14 08:11:37.914 348 13145.11 549.79 56969.81 88888.00 2009-12-14 08:11:38.914 348 13144.98 549.79 56969.81 88888.00 2009-12-14 08:11:39.914 348 13145.63 550.28 56969.57 88888.00 2009-12-14 08:11:40.914 348 13144.59 549.91 56969.57 88888.00 2009-12-14 08:11:41.914 348 13145.11 549.91 56970.55 88888.00 2009-12-14 08:11:42.914 348 13145.24 550.03 56969.94 88888.00 2009-12-14 08:11:43.914 348 13145.24 549.79 56970.06 88888.00 2009-12-14 08:11:44.914 348 13144.46 549.66 56970.79 88888.00 2009-12-14 08:11:45.914 348 13144.72 550.16 56969.81 88888.00 2009-12-14 08:11:46.914 348 13144.72 550.16 56969.57 88888.00 2009-12-14 08:11:47.914 348 13144.85 549.91 56970.43 88888.00 2009-12-14 08:11:48.914 348 13144.72 550.16 56969.94 88888.00 2009-12-14 08:11:49.914 348 13144.85 549.79 56970.30 88888.00 2009-12-14 08:11:50.914 348 13144.46 550.16 56970.18 88888.00 2009-12-14 08:11:51.914 348 13144.72 549.66 56969.81 88888.00 2009-12-14 08:11:52.914 348 13145.24 550.03 56969.81 88888.00 2009-12-14 08:11:53.914 348 13145.11 550.03 56970.30 88888.00 2009-12-14 08:11:54.914 348 13145.11 550.03 56969.81 88888.00 2009-12-14 08:11:55.914 348 13144.59 549.91 56970.55 88888.00 2009-12-14 08:11:56.914 348 13144.72 549.91 56970.67 88888.00 2009-12-14 08:11:57.914 348 13144.85 550.28 56970.06 88888.00 2009-12-14 08:11:58.914 348 13144.59 550.41 56970.43 88888.00 2009-12-14 08:11:59.914 348 13144.72 549.79 56970.18 88888.00 2009-12-14 08:12:00.914 348 13144.85 550.16 56969.94 88888.00 2009-12-14 08:12:01.914 348 13145.11 550.16 56969.94 88888.00 2009-12-14 08:12:02.914 348 13145.24 550.03 56969.69 88888.00 2009-12-14 08:12:03.914 348 13144.59 550.28 56970.30 88888.00 2009-12-14 08:12:04.914 348 13144.33 550.65 56970.30 88888.00 2009-12-14 08:12:05.914 348 13145.37 550.53 56970.30 88888.00 2009-12-14 08:12:06.914 348 13144.72 550.78 56970.06 88888.00 2009-12-14 08:12:07.914 348 13145.11 550.41 56969.94 88888.00 2009-12-14 08:12:08.914 348 13144.72 550.53 56969.81 88888.00 2009-12-14 08:12:09.914 348 13144.85 550.28 56970.55 88888.00 2009-12-14 08:12:10.914 348 13144.85 550.65 56970.55 88888.00 2009-12-14 08:12:11.914 348 13144.33 550.16 56970.30 88888.00 2009-12-14 08:12:12.914 348 13145.24 550.65 56970.43 88888.00 2009-12-14 08:12:13.914 348 13144.72 550.16 56969.57 88888.00 2009-12-14 08:12:14.914 348 13144.33 550.53 56969.45 88888.00 2009-12-14 08:12:15.914 348 13144.59 550.53 56970.18 88888.00 2009-12-14 08:12:16.914 348 13144.72 550.41 56970.30 88888.00 2009-12-14 08:12:17.914 348 13145.11 550.28 56970.18 88888.00 2009-12-14 08:12:18.914 348 13145.37 550.53 56969.94 88888.00 2009-12-14 08:12:19.914 348 13144.59 550.65 56970.06 88888.00 2009-12-14 08:12:20.914 348 13145.11 550.41 56970.43 88888.00 2009-12-14 08:12:21.914 348 13144.72 550.53 56970.43 88888.00 2009-12-14 08:12:22.914 348 13145.11 550.16 56970.30 88888.00 2009-12-14 08:12:23.914 348 13144.85 550.53 56969.94 88888.00 2009-12-14 08:12:24.914 348 13144.85 550.65 56970.18 88888.00 2009-12-14 08:12:25.914 348 13144.33 550.16 56969.69 88888.00 2009-12-14 08:12:26.914 348 13144.98 550.41 56970.30 88888.00 2009-12-14 08:12:27.914 348 13144.72 550.16 56970.18 88888.00 2009-12-14 08:12:28.914 348 13145.11 550.53 56970.67 88888.00 2009-12-14 08:12:29.914 348 13144.72 550.65 56971.16 88888.00 2009-12-14 08:12:30.914 348 13144.46 550.28 56969.94 88888.00 2009-12-14 08:12:31.914 348 13144.98 550.53 56970.43 88888.00 2009-12-14 08:12:32.914 348 13144.33 550.41 56970.30 88888.00 2009-12-14 08:12:33.914 348 13144.59 550.41 56969.94 88888.00 2009-12-14 08:12:34.914 348 13144.72 550.16 56970.18 88888.00 2009-12-14 08:12:35.914 348 13144.59 550.53 56970.43 88888.00 2009-12-14 08:12:36.914 348 13144.98 550.16 56970.30 88888.00 2009-12-14 08:12:37.914 348 13144.72 550.65 56970.67 88888.00 2009-12-14 08:12:38.914 348 13144.46 550.78 56970.30 88888.00 2009-12-14 08:12:39.914 348 13144.59 550.28 56970.30 88888.00 2009-12-14 08:12:40.914 348 13145.37 550.65 56969.94 88888.00 2009-12-14 08:12:41.914 348 13144.59 551.03 56970.30 88888.00 2009-12-14 08:12:42.914 348 13144.98 550.28 56970.30 88888.00 2009-12-14 08:12:43.914 348 13144.59 550.28 56970.67 88888.00 2009-12-14 08:12:44.914 348 13144.98 550.41 56970.30 88888.00 2009-12-14 08:12:45.914 348 13145.76 550.53 56970.18 88888.00 2009-12-14 08:12:46.914 348 13145.11 551.03 56970.30 88888.00 2009-12-14 08:12:47.914 348 13144.85 550.65 56969.81 88888.00 2009-12-14 08:12:48.914 348 13144.59 551.27 56970.55 88888.00 2009-12-14 08:12:49.914 348 13144.98 550.16 56970.06 88888.00 2009-12-14 08:12:50.914 348 13144.46 550.53 56970.06 88888.00 2009-12-14 08:12:51.914 348 13145.63 550.65 56969.81 88888.00 2009-12-14 08:12:52.914 348 13145.63 551.40 56970.43 88888.00 2009-12-14 08:12:53.914 348 13145.63 550.90 56970.18 88888.00 2009-12-14 08:12:54.914 348 13145.24 550.90 56969.94 88888.00 2009-12-14 08:12:55.914 348 13144.98 551.03 56970.43 88888.00 2009-12-14 08:12:56.914 348 13145.50 550.90 56970.06 88888.00 2009-12-14 08:12:57.914 348 13144.72 550.53 56970.67 88888.00 2009-12-14 08:12:58.914 348 13145.11 551.64 56970.55 88888.00 2009-12-14 08:12:59.914 348 13144.98 550.78 56970.67 88888.00 2009-12-14 08:13:00.914 348 13145.24 551.40 56969.81 88888.00 2009-12-14 08:13:01.914 348 13145.24 551.15 56970.18 88888.00 2009-12-14 08:13:02.914 348 13144.98 550.90 56970.30 88888.00 2009-12-14 08:13:03.914 348 13144.72 551.15 56970.67 88888.00 2009-12-14 08:13:04.914 348 13144.85 550.78 56970.43 88888.00 2009-12-14 08:13:05.914 348 13144.98 550.90 56970.43 88888.00 2009-12-14 08:13:06.914 348 13144.85 551.27 56970.55 88888.00 2009-12-14 08:13:07.914 348 13145.63 550.65 56970.18 88888.00 2009-12-14 08:13:08.914 348 13145.76 551.52 56970.67 88888.00 2009-12-14 08:13:09.914 348 13145.24 551.40 56970.55 88888.00 2009-12-14 08:13:10.914 348 13145.50 550.90 56970.67 88888.00 2009-12-14 08:13:11.914 348 13145.37 551.52 56970.79 88888.00 2009-12-14 08:13:12.914 348 13145.50 551.03 56970.18 88888.00 2009-12-14 08:13:13.914 348 13145.37 551.15 56970.79 88888.00 2009-12-14 08:13:14.914 348 13145.11 550.78 56969.69 88888.00 2009-12-14 08:13:15.914 348 13145.11 550.78 56970.43 88888.00 2009-12-14 08:13:16.914 348 13145.24 551.15 56971.04 88888.00 2009-12-14 08:13:17.914 348 13145.24 551.03 56971.04 88888.00 2009-12-14 08:13:18.914 348 13145.11 552.14 56970.18 88888.00 2009-12-14 08:13:19.914 348 13145.11 550.90 56970.79 88888.00 2009-12-14 08:13:20.914 348 13144.98 551.52 56970.30 88888.00 2009-12-14 08:13:21.914 348 13144.98 551.40 56970.18 88888.00 2009-12-14 08:13:22.914 348 13145.63 551.77 56970.67 88888.00 2009-12-14 08:13:23.914 348 13144.98 551.15 56970.18 88888.00 2009-12-14 08:13:24.914 348 13144.72 551.52 56970.55 88888.00 2009-12-14 08:13:25.914 348 13145.37 550.90 56970.30 88888.00 2009-12-14 08:13:26.914 348 13145.50 551.15 56970.06 88888.00 2009-12-14 08:13:27.914 348 13144.85 551.40 56970.67 88888.00 2009-12-14 08:13:28.914 348 13144.98 551.77 56970.67 88888.00 2009-12-14 08:13:29.914 348 13144.98 551.15 56970.30 88888.00 2009-12-14 08:13:30.914 348 13144.98 551.64 56970.67 88888.00 2009-12-14 08:13:31.914 348 13144.85 551.27 56969.94 88888.00 2009-12-14 08:13:32.914 348 13144.98 551.03 56970.55 88888.00 2009-12-14 08:13:33.914 348 13145.24 551.40 56970.30 88888.00 2009-12-14 08:13:34.914 348 13145.37 551.40 56970.55 88888.00 2009-12-14 08:13:35.914 348 13145.24 551.52 56970.18 88888.00 2009-12-14 08:13:36.914 348 13145.50 551.77 56970.18 88888.00 2009-12-14 08:13:37.914 348 13145.76 551.89 56970.06 88888.00 2009-12-14 08:13:38.914 348 13145.76 551.40 56970.79 88888.00 2009-12-14 08:13:39.914 348 13145.50 551.15 56970.55 88888.00 2009-12-14 08:13:40.914 348 13146.02 552.14 56970.55 88888.00 2009-12-14 08:13:41.914 348 13145.50 550.90 56970.30 88888.00 2009-12-14 08:13:42.914 348 13144.46 551.89 56971.04 88888.00 2009-12-14 08:13:43.914 348 13144.72 551.40 56970.18 88888.00 2009-12-14 08:13:44.914 348 13144.98 550.90 56969.94 88888.00 2009-12-14 08:13:45.914 348 13145.37 551.89 56970.67 88888.00 2009-12-14 08:13:46.914 348 13144.98 550.78 56969.94 88888.00 2009-12-14 08:13:47.914 348 13145.37 551.77 56970.30 88888.00 2009-12-14 08:13:48.914 348 13145.37 551.64 56969.69 88888.00 2009-12-14 08:13:49.914 348 13145.37 551.15 56970.18 88888.00 2009-12-14 08:13:50.914 348 13145.24 552.02 56970.43 88888.00 2009-12-14 08:13:51.914 348 13145.24 551.77 56970.18 88888.00 2009-12-14 08:13:52.914 348 13144.72 551.52 56969.45 88888.00 2009-12-14 08:13:53.914 348 13145.50 551.27 56969.94 88888.00 2009-12-14 08:13:54.914 348 13145.24 550.90 56970.18 88888.00 2009-12-14 08:13:55.914 348 13145.50 551.03 56970.18 88888.00 2009-12-14 08:13:56.914 348 13145.24 551.03 56970.30 88888.00 2009-12-14 08:13:57.914 348 13145.50 551.15 56970.43 88888.00 2009-12-14 08:13:58.914 348 13144.72 551.64 56969.94 88888.00 2009-12-14 08:13:59.914 348 13145.11 551.15 56969.81 88888.00 2009-12-14 08:14:00.914 348 13145.24 551.27 56969.94 88888.00 2009-12-14 08:14:01.914 348 13144.85 550.90 56970.30 88888.00 2009-12-14 08:14:02.914 348 13145.11 550.90 56970.06 88888.00 2009-12-14 08:14:03.914 348 13145.37 551.40 56970.06 88888.00 2009-12-14 08:14:04.914 348 13146.41 551.15 56969.81 88888.00 2009-12-14 08:14:05.914 348 13146.02 551.15 56970.18 88888.00 2009-12-14 08:14:06.914 348 13144.85 551.03 56970.18 88888.00 2009-12-14 08:14:07.914 348 13144.59 551.15 56970.06 88888.00 2009-12-14 08:14:08.914 348 13145.63 551.52 56970.06 88888.00 2009-12-14 08:14:09.914 348 13145.37 551.27 56970.43 88888.00 2009-12-14 08:14:10.914 348 13145.24 551.15 56970.18 88888.00 2009-12-14 08:14:11.914 348 13144.85 551.15 56969.69 88888.00 2009-12-14 08:14:12.914 348 13145.50 551.03 56969.81 88888.00 2009-12-14 08:14:13.914 348 13144.98 550.41 56970.43 88888.00 2009-12-14 08:14:14.914 348 13144.98 551.03 56969.57 88888.00 2009-12-14 08:14:15.914 348 13145.11 550.65 56970.30 88888.00 2009-12-14 08:14:16.914 348 13144.98 550.90 56969.94 88888.00 2009-12-14 08:14:17.914 348 13145.37 550.90 56969.32 88888.00 2009-12-14 08:14:18.914 348 13144.72 551.15 56970.30 88888.00 2009-12-14 08:14:19.914 348 13144.98 551.52 56969.20 88888.00 2009-12-14 08:14:20.914 348 13144.98 550.90 56969.81 88888.00 2009-12-14 08:14:21.914 348 13145.37 550.90 56969.32 88888.00 2009-12-14 08:14:22.914 348 13144.85 550.78 56969.57 88888.00 2009-12-14 08:14:23.914 348 13144.72 551.40 56968.71 88888.00 2009-12-14 08:14:24.914 348 13145.24 550.90 56969.32 88888.00 2009-12-14 08:14:25.914 348 13145.24 550.65 56969.20 88888.00 2009-12-14 08:14:26.914 348 13145.76 550.65 56969.57 88888.00 2009-12-14 08:14:27.914 348 13144.72 551.15 56969.32 88888.00 2009-12-14 08:14:28.914 348 13144.98 551.27 56969.32 88888.00 2009-12-14 08:14:29.914 348 13144.98 551.27 56969.08 88888.00 2009-12-14 08:14:30.914 348 13144.98 550.41 56969.32 88888.00 2009-12-14 08:14:31.914 348 13144.98 551.15 56969.32 88888.00 2009-12-14 08:14:32.914 348 13144.85 551.52 56969.81 88888.00 2009-12-14 08:14:33.914 348 13144.85 551.64 56969.32 88888.00 2009-12-14 08:14:34.914 348 13144.85 550.90 56969.57 88888.00 2009-12-14 08:14:35.914 348 13144.98 551.03 56969.69 88888.00 2009-12-14 08:14:36.914 348 13145.24 550.90 56969.45 88888.00 2009-12-14 08:14:37.914 348 13145.89 550.16 56969.57 88888.00 2009-12-14 08:14:38.914 348 13145.11 550.53 56969.32 88888.00 2009-12-14 08:14:39.914 348 13144.85 550.90 56969.57 88888.00 2009-12-14 08:14:40.914 348 13144.85 550.65 56968.59 88888.00 2009-12-14 08:14:41.914 348 13144.72 551.03 56969.20 88888.00 2009-12-14 08:14:42.914 348 13144.98 550.90 56968.59 88888.00 2009-12-14 08:14:43.914 348 13144.72 550.53 56969.20 88888.00 2009-12-14 08:14:44.914 348 13145.24 550.90 56969.08 88888.00 2009-12-14 08:14:45.914 348 13145.11 550.41 56968.71 88888.00 2009-12-14 08:14:46.914 348 13144.98 550.41 56968.59 88888.00 2009-12-14 08:14:47.914 348 13144.98 550.53 56968.71 88888.00 2009-12-14 08:14:48.914 348 13144.46 550.78 56968.84 88888.00 2009-12-14 08:14:49.914 348 13144.98 550.41 56969.20 88888.00 2009-12-14 08:14:50.914 348 13144.46 550.78 56969.32 88888.00 2009-12-14 08:14:51.914 348 13144.46 550.28 56968.71 88888.00 2009-12-14 08:14:52.914 348 13144.46 550.90 56969.45 88888.00 2009-12-14 08:14:53.914 348 13144.72 550.53 56969.08 88888.00 2009-12-14 08:14:54.914 348 13144.72 550.65 56968.84 88888.00 2009-12-14 08:14:55.914 348 13144.85 550.16 56968.10 88888.00 2009-12-14 08:14:56.914 348 13144.98 550.53 56968.71 88888.00 2009-12-14 08:14:57.914 348 13144.85 550.28 56969.08 88888.00 2009-12-14 08:14:58.914 348 13144.59 550.53 56968.84 88888.00 2009-12-14 08:14:59.914 348 13144.33 551.15 56969.81 88888.00 2009-12-14 08:15:00.914 348 13144.59 550.28 56968.71 88888.00 2009-12-14 08:15:01.914 348 13144.85 551.40 56968.84 88888.00 2009-12-14 08:15:02.914 348 13144.59 550.28 56969.08 88888.00 2009-12-14 08:15:03.914 348 13144.08 550.90 56968.10 88888.00 2009-12-14 08:15:04.914 348 13144.72 550.53 56968.47 88888.00 2009-12-14 08:15:05.914 348 13144.72 551.40 56968.47 88888.00 2009-12-14 08:15:06.914 348 13144.59 550.90 56968.71 88888.00 2009-12-14 08:15:07.914 348 13144.33 550.28 56969.32 88888.00 2009-12-14 08:15:08.914 348 13144.85 550.16 56968.71 88888.00 2009-12-14 08:15:09.914 348 13143.81 550.78 56969.69 88888.00 2009-12-14 08:15:10.914 348 13144.85 550.53 56968.35 88888.00 2009-12-14 08:15:11.914 348 13144.59 551.27 56969.94 88888.00 2009-12-14 08:15:12.914 348 13144.72 550.53 56969.69 88888.00 2009-12-14 08:15:13.914 348 13144.72 550.90 56969.20 88888.00 2009-12-14 08:15:14.914 348 13144.98 550.78 56969.20 88888.00 2009-12-14 08:15:15.914 348 13144.59 550.65 56968.71 88888.00 2009-12-14 08:15:16.914 348 13143.68 550.65 56968.84 88888.00 2009-12-14 08:15:17.914 348 13144.46 550.65 56969.20 88888.00 2009-12-14 08:15:18.914 348 13144.59 551.15 56968.35 88888.00 2009-12-14 08:15:19.914 348 13144.33 550.16 56969.08 88888.00 2009-12-14 08:15:20.914 348 13145.11 550.28 56968.59 88888.00 2009-12-14 08:15:21.914 348 13143.94 551.15 56968.35 88888.00 2009-12-14 08:15:22.914 348 13144.46 551.40 56969.08 88888.00 2009-12-14 08:15:23.914 348 13145.24 550.90 56969.45 88888.00 2009-12-14 08:15:24.914 348 13144.72 550.65 56968.71 88888.00 2009-12-14 08:15:25.914 348 13144.72 551.03 56969.32 88888.00 2009-12-14 08:15:26.914 348 13144.33 550.90 56968.84 88888.00 2009-12-14 08:15:27.914 348 13144.59 551.03 56968.84 88888.00 2009-12-14 08:15:28.914 348 13144.33 550.78 56968.71 88888.00 2009-12-14 08:15:29.914 348 13144.59 550.78 56969.20 88888.00 2009-12-14 08:15:30.914 348 13144.08 551.27 56968.71 88888.00 2009-12-14 08:15:31.914 348 13144.21 551.64 56969.08 88888.00 2009-12-14 08:15:32.914 348 13144.46 551.40 56968.71 88888.00 2009-12-14 08:15:33.914 348 13144.59 551.15 56968.84 88888.00 2009-12-14 08:15:34.914 348 13144.59 550.90 56968.47 88888.00 2009-12-14 08:15:35.914 348 13145.11 550.90 56968.35 88888.00 2009-12-14 08:15:36.914 348 13144.85 550.78 56968.84 88888.00 2009-12-14 08:15:37.914 348 13144.33 551.27 56969.20 88888.00 2009-12-14 08:15:38.914 348 13144.98 551.52 56968.71 88888.00 2009-12-14 08:15:39.914 348 13144.46 550.90 56968.71 88888.00 2009-12-14 08:15:40.914 348 13144.33 551.40 56968.47 88888.00 2009-12-14 08:15:41.914 348 13144.46 550.78 56968.59 88888.00 2009-12-14 08:15:42.914 348 13144.33 551.15 56968.59 88888.00 2009-12-14 08:15:43.914 348 13144.59 551.03 56968.71 88888.00 2009-12-14 08:15:44.914 348 13145.11 551.15 56968.84 88888.00 2009-12-14 08:15:45.914 348 13144.21 551.27 56969.32 88888.00 2009-12-14 08:15:46.914 348 13143.94 551.15 56968.71 88888.00 2009-12-14 08:15:47.914 348 13144.46 551.52 56968.84 88888.00 2009-12-14 08:15:48.914 348 13143.94 551.15 56968.84 88888.00 2009-12-14 08:15:49.914 348 13144.08 551.52 56968.35 88888.00 2009-12-14 08:15:50.914 348 13144.08 551.40 56968.35 88888.00 2009-12-14 08:15:51.914 348 13144.21 550.90 56968.59 88888.00 2009-12-14 08:15:52.914 348 13143.94 551.40 56968.10 88888.00 2009-12-14 08:15:53.914 348 13144.21 551.64 56968.22 88888.00 2009-12-14 08:15:54.914 348 13143.94 551.40 56968.59 88888.00 2009-12-14 08:15:55.914 348 13144.33 551.52 56968.22 88888.00 2009-12-14 08:15:56.914 348 13144.33 551.15 56968.47 88888.00 2009-12-14 08:15:57.914 348 13144.08 550.90 56968.59 88888.00 2009-12-14 08:15:58.914 348 13144.46 551.15 56968.59 88888.00 2009-12-14 08:15:59.914 348 13144.33 551.27 56968.47 88888.00 2009-12-14 08:16:00.914 348 13144.21 552.02 56968.22 88888.00 2009-12-14 08:16:01.914 348 13144.33 551.52 56967.98 88888.00 2009-12-14 08:16:02.914 348 13143.94 551.77 56968.47 88888.00 2009-12-14 08:16:03.914 348 13144.46 552.02 56967.86 88888.00 2009-12-14 08:16:04.914 348 13143.55 551.64 56968.71 88888.00 2009-12-14 08:16:05.914 348 13144.33 552.14 56968.59 88888.00 2009-12-14 08:16:06.914 348 13142.91 551.40 56968.47 88888.00 2009-12-14 08:16:07.914 348 13144.33 552.02 56968.35 88888.00 2009-12-14 08:16:08.914 348 13144.08 552.14 56968.35 88888.00 2009-12-14 08:16:09.914 348 13144.21 551.52 56967.86 88888.00 2009-12-14 08:16:10.914 348 13143.68 552.39 56968.59 88888.00 2009-12-14 08:16:11.914 348 13143.55 551.15 56968.47 88888.00 2009-12-14 08:16:12.914 348 13144.08 551.77 56967.98 88888.00 2009-12-14 08:16:13.914 348 13144.21 551.77 56968.47 88888.00 2009-12-14 08:16:14.914 348 13144.33 552.02 56968.35 88888.00 2009-12-14 08:16:15.914 348 13144.59 551.52 56968.71 88888.00 2009-12-14 08:16:16.914 348 13143.94 552.14 56968.22 88888.00 2009-12-14 08:16:17.914 348 13144.08 552.14 56967.86 88888.00 2009-12-14 08:16:18.914 348 13143.94 552.14 56968.22 88888.00 2009-12-14 08:16:19.914 348 13144.33 551.77 56968.59 88888.00 2009-12-14 08:16:20.914 348 13144.21 551.77 56967.73 88888.00 2009-12-14 08:16:21.914 348 13144.21 551.52 56967.86 88888.00 2009-12-14 08:16:22.914 348 13143.68 552.02 56967.98 88888.00 2009-12-14 08:16:23.914 348 13144.21 552.14 56967.61 88888.00 2009-12-14 08:16:24.914 348 13144.72 551.77 56967.98 88888.00 2009-12-14 08:16:25.914 348 13143.29 552.02 56968.22 88888.00 2009-12-14 08:16:26.914 348 13143.55 551.64 56967.98 88888.00 2009-12-14 08:16:27.914 348 13143.94 552.26 56967.49 88888.00 2009-12-14 08:16:28.914 348 13144.21 551.77 56968.35 88888.00 2009-12-14 08:16:29.914 348 13143.94 552.64 56968.10 88888.00 2009-12-14 08:16:30.914 348 13144.46 551.77 56967.98 88888.00 2009-12-14 08:16:31.914 348 13143.94 552.26 56968.59 88888.00 2009-12-14 08:16:32.914 348 13143.68 551.89 56968.59 88888.00 2009-12-14 08:16:33.914 348 13143.17 552.14 56967.73 88888.00 2009-12-14 08:16:34.914 348 13144.08 552.02 56967.61 88888.00 2009-12-14 08:16:35.914 348 13143.55 552.02 56967.61 88888.00 2009-12-14 08:16:36.914 348 13143.17 552.02 56967.86 88888.00 2009-12-14 08:16:37.914 348 13144.08 552.39 56967.73 88888.00 2009-12-14 08:16:38.914 348 13143.68 551.77 56968.59 88888.00 2009-12-14 08:16:39.914 348 13143.55 551.77 56968.10 88888.00 2009-12-14 08:16:40.914 348 13143.94 552.14 56967.61 88888.00 2009-12-14 08:16:41.914 348 13144.08 552.14 56967.86 88888.00 2009-12-14 08:16:42.914 348 13144.21 552.51 56967.73 88888.00 2009-12-14 08:16:43.914 348 13144.08 552.14 56967.73 88888.00 2009-12-14 08:16:44.914 348 13144.59 552.64 56968.35 88888.00 2009-12-14 08:16:45.914 348 13143.68 552.76 56967.86 88888.00 2009-12-14 08:16:46.914 348 13143.81 553.01 56967.98 88888.00 2009-12-14 08:16:47.914 348 13143.55 552.02 56967.61 88888.00 2009-12-14 08:16:48.914 348 13143.42 552.64 56968.10 88888.00 2009-12-14 08:16:49.914 348 13143.81 552.51 56967.86 88888.00 2009-12-14 08:16:50.914 348 13143.68 552.39 56968.22 88888.00 2009-12-14 08:16:51.914 348 13143.29 552.39 56968.35 88888.00 2009-12-14 08:16:52.914 348 13143.29 552.88 56968.59 88888.00 2009-12-14 08:16:53.914 348 13142.65 552.39 56967.86 88888.00 2009-12-14 08:16:54.914 348 13143.94 552.26 56967.12 88888.00 2009-12-14 08:16:55.914 348 13143.94 552.76 56968.10 88888.00 2009-12-14 08:16:56.914 348 13143.55 552.88 56967.73 88888.00 2009-12-14 08:16:57.914 348 13143.42 552.02 56967.73 88888.00 2009-12-14 08:16:58.914 348 13143.04 552.26 56967.37 88888.00 2009-12-14 08:16:59.914 348 13143.42 552.26 56967.00 88888.00 2009-12-14 08:17:00.914 348 13143.68 552.51 56966.39 88888.00 2009-12-14 08:17:01.914 348 13144.21 553.13 56967.12 88888.00 2009-12-14 08:17:02.914 348 13143.81 552.14 56967.37 88888.00 2009-12-14 08:17:03.914 348 13143.81 552.51 56967.61 88888.00 2009-12-14 08:17:04.914 348 13143.55 552.88 56968.10 88888.00 2009-12-14 08:17:05.914 348 13143.42 552.39 56967.86 88888.00 2009-12-14 08:17:06.914 348 13142.65 552.88 56967.49 88888.00 2009-12-14 08:17:07.914 348 13143.68 553.63 56967.98 88888.00 2009-12-14 08:17:08.914 348 13143.55 552.64 56967.37 88888.00 2009-12-14 08:17:09.914 348 13143.17 553.50 56967.98 88888.00 2009-12-14 08:17:10.914 348 13142.91 553.38 56967.49 88888.00 2009-12-14 08:17:11.914 348 13143.42 552.76 56967.00 88888.00 2009-12-14 08:17:12.914 348 13143.81 552.76 56967.49 88888.00 2009-12-14 08:17:13.914 348 13143.17 552.88 56967.25 88888.00 2009-12-14 08:17:14.914 348 13143.94 552.64 56967.86 88888.00 2009-12-14 08:17:15.914 348 13143.68 552.88 56968.35 88888.00 2009-12-14 08:17:16.914 348 13143.04 552.64 56967.61 88888.00 2009-12-14 08:17:17.914 348 13143.29 553.25 56967.61 88888.00 2009-12-14 08:17:18.914 348 13143.68 552.76 56966.76 88888.00 2009-12-14 08:17:19.914 348 13142.91 552.14 56967.61 88888.00 2009-12-14 08:17:20.914 348 13143.81 552.26 56967.49 88888.00 2009-12-14 08:17:21.914 348 13143.94 552.64 56967.49 88888.00 2009-12-14 08:17:22.914 348 13143.94 552.88 56967.00 88888.00 2009-12-14 08:17:23.914 348 13143.68 553.01 56967.73 88888.00 2009-12-14 08:17:24.914 348 13143.42 553.25 56967.73 88888.00 2009-12-14 08:17:25.914 348 13143.55 552.88 56967.25 88888.00 2009-12-14 08:17:26.914 348 13143.55 552.51 56967.12 88888.00 2009-12-14 08:17:27.914 348 13143.68 553.25 56968.10 88888.00 2009-12-14 08:17:28.914 348 13143.42 553.01 56967.37 88888.00 2009-12-14 08:17:29.914 348 13143.81 552.76 56966.88 88888.00 2009-12-14 08:17:30.914 348 13143.29 552.88 56967.12 88888.00 2009-12-14 08:17:31.914 348 13142.91 553.25 56967.37 88888.00 2009-12-14 08:17:32.914 348 13143.17 552.64 56967.73 88888.00 2009-12-14 08:17:33.914 348 13143.29 552.64 56967.37 88888.00 2009-12-14 08:17:34.914 348 13143.94 552.76 56967.00 88888.00 2009-12-14 08:17:35.914 348 13143.17 553.13 56966.88 88888.00 2009-12-14 08:17:36.914 348 13143.94 552.76 56967.00 88888.00 2009-12-14 08:17:37.914 348 13143.42 552.64 56966.39 88888.00 2009-12-14 08:17:38.914 348 13143.04 553.25 56967.12 88888.00 2009-12-14 08:17:39.914 348 13143.68 551.64 56966.64 88888.00 2009-12-14 08:17:40.914 348 13143.29 553.50 56967.12 88888.00 2009-12-14 08:17:41.914 348 13143.94 552.64 56967.37 88888.00 2009-12-14 08:17:42.914 348 13143.42 553.38 56967.12 88888.00 2009-12-14 08:17:43.914 348 13144.08 553.50 56966.64 88888.00 2009-12-14 08:17:44.914 348 13142.91 552.88 56966.39 88888.00 2009-12-14 08:17:45.914 348 13143.68 553.13 56967.49 88888.00 2009-12-14 08:17:46.914 348 13143.94 553.63 56966.64 88888.00 2009-12-14 08:17:47.914 348 13143.29 552.76 56967.37 88888.00 2009-12-14 08:17:48.914 348 13144.33 552.39 56967.00 88888.00 2009-12-14 08:17:49.914 348 13143.81 553.38 56966.76 88888.00 2009-12-14 08:17:50.914 348 13143.68 553.01 56966.88 88888.00 2009-12-14 08:17:51.914 348 13144.46 553.38 56967.86 88888.00 2009-12-14 08:17:52.914 348 13144.08 553.38 56966.76 88888.00 2009-12-14 08:17:53.914 348 13143.29 553.75 56966.76 88888.00 2009-12-14 08:17:54.914 348 13143.68 553.38 56967.61 88888.00 2009-12-14 08:17:55.914 348 13143.94 553.25 56966.88 88888.00 2009-12-14 08:17:56.914 348 13143.55 553.63 56967.25 88888.00 2009-12-14 08:17:57.914 348 13144.59 553.13 56967.00 88888.00 2009-12-14 08:17:58.914 348 13144.08 552.88 56966.76 88888.00 2009-12-14 08:17:59.914 348 13143.68 553.38 56967.00 88888.00 2009-12-14 08:18:00.914 348 13143.29 553.38 56967.25 88888.00 2009-12-14 08:18:01.914 348 13143.68 553.63 56966.88 88888.00 2009-12-14 08:18:02.914 348 13144.33 553.63 56966.64 88888.00 2009-12-14 08:18:03.914 348 13143.55 553.50 56967.25 88888.00 2009-12-14 08:18:04.914 348 13144.21 553.25 56967.49 88888.00 2009-12-14 08:18:05.914 348 13144.33 553.38 56967.12 88888.00 2009-12-14 08:18:06.914 348 13144.08 553.25 56967.12 88888.00 2009-12-14 08:18:07.914 348 13144.21 553.50 56967.25 88888.00 2009-12-14 08:18:08.914 348 13143.81 553.25 56966.88 88888.00 2009-12-14 08:18:09.914 348 13144.59 553.63 56967.37 88888.00 2009-12-14 08:18:10.914 348 13144.21 554.12 56967.00 88888.00 2009-12-14 08:18:11.914 348 13144.59 553.63 56966.88 88888.00 2009-12-14 08:18:12.914 348 13143.81 553.25 56966.39 88888.00 2009-12-14 08:18:13.914 348 13144.33 553.13 56967.37 88888.00 2009-12-14 08:18:14.914 348 13143.68 553.13 56966.76 88888.00 2009-12-14 08:18:15.914 348 13144.33 553.63 56966.64 88888.00 2009-12-14 08:18:16.914 348 13144.08 553.87 56967.25 88888.00 2009-12-14 08:18:17.914 348 13143.81 553.75 56967.12 88888.00 2009-12-14 08:18:18.914 348 13143.42 553.63 56967.37 88888.00 2009-12-14 08:18:19.914 348 13144.46 552.76 56967.37 88888.00 2009-12-14 08:18:20.914 348 13144.21 553.75 56967.49 88888.00 2009-12-14 08:18:21.914 348 13144.59 553.87 56967.25 88888.00 2009-12-14 08:18:22.914 348 13143.81 553.63 56967.12 88888.00 2009-12-14 08:18:23.914 348 13144.46 553.38 56966.39 88888.00 2009-12-14 08:18:24.914 348 13144.33 553.38 56967.25 88888.00 2009-12-14 08:18:25.914 348 13143.68 553.38 56967.73 88888.00 2009-12-14 08:18:26.914 348 13143.94 554.00 56967.25 88888.00 2009-12-14 08:18:27.914 348 13144.72 553.75 56967.00 88888.00 2009-12-14 08:18:28.914 348 13143.94 553.38 56967.37 88888.00 2009-12-14 08:18:29.914 348 13144.21 553.75 56968.10 88888.00 2009-12-14 08:18:30.914 348 13144.98 553.63 56967.25 88888.00 2009-12-14 08:18:31.914 348 13144.85 554.25 56967.12 88888.00 2009-12-14 08:18:32.914 348 13143.94 554.12 56967.37 88888.00 2009-12-14 08:18:33.914 348 13145.11 553.63 56967.25 88888.00 2009-12-14 08:18:34.914 348 13144.72 554.00 56967.12 88888.00 2009-12-14 08:18:35.914 348 13144.85 553.87 56966.76 88888.00 2009-12-14 08:18:36.914 348 13144.59 554.25 56967.12 88888.00 2009-12-14 08:18:37.914 348 13144.98 553.38 56966.51 88888.00 2009-12-14 08:18:38.914 348 13144.72 554.00 56967.12 88888.00 2009-12-14 08:18:39.914 348 13144.85 553.87 56967.73 88888.00 2009-12-14 08:18:40.914 348 13144.85 553.63 56967.37 88888.00 2009-12-14 08:18:41.914 348 13144.59 553.87 56966.88 88888.00 2009-12-14 08:18:42.914 348 13144.33 553.75 56967.49 88888.00 2009-12-14 08:18:43.914 348 13144.46 553.63 56966.64 88888.00 2009-12-14 08:18:44.914 348 13144.59 553.25 56967.25 88888.00 2009-12-14 08:18:45.914 348 13144.08 554.00 56967.25 88888.00 2009-12-14 08:18:46.914 348 13144.72 553.63 56966.88 88888.00 2009-12-14 08:18:47.914 348 13144.33 553.87 56967.25 88888.00 2009-12-14 08:18:48.914 348 13144.59 554.12 56967.00 88888.00 2009-12-14 08:18:49.914 348 13144.33 553.63 56967.86 88888.00 2009-12-14 08:18:50.914 348 13144.46 553.87 56966.88 88888.00 2009-12-14 08:18:51.914 348 13144.33 553.87 56967.00 88888.00 2009-12-14 08:18:52.914 348 13144.72 554.25 56966.88 88888.00 2009-12-14 08:18:53.914 348 13144.08 553.50 56967.12 88888.00 2009-12-14 08:18:54.914 348 13144.33 553.75 56967.37 88888.00 2009-12-14 08:18:55.914 348 13144.72 553.38 56967.25 88888.00 2009-12-14 08:18:56.914 348 13143.94 553.75 56967.12 88888.00 2009-12-14 08:18:57.914 348 13144.85 553.63 56967.37 88888.00 2009-12-14 08:18:58.914 348 13144.72 553.75 56967.61 88888.00 2009-12-14 08:18:59.914 348 13145.24 554.25 56967.98 88888.00 2009-12-14 08:19:00.914 348 13144.33 554.25 56967.25 88888.00 2009-12-14 08:19:01.914 348 13144.59 554.00 56967.12 88888.00 2009-12-14 08:19:02.914 348 13143.94 554.12 56967.25 88888.00 2009-12-14 08:19:03.914 348 13144.21 554.25 56967.25 88888.00 2009-12-14 08:19:04.914 348 13143.17 554.74 56967.12 88888.00 2009-12-14 08:19:05.914 348 13144.59 553.87 56967.25 88888.00 2009-12-14 08:19:06.914 348 13143.68 554.37 56967.73 88888.00 2009-12-14 08:19:07.914 348 13144.08 553.63 56966.88 88888.00 2009-12-14 08:19:08.914 348 13143.68 554.25 56967.25 88888.00 2009-12-14 08:19:09.914 348 13144.08 554.37 56967.12 88888.00 2009-12-14 08:19:10.914 348 13143.94 553.63 56967.86 88888.00 2009-12-14 08:19:11.914 348 13144.46 554.99 56966.64 88888.00 2009-12-14 08:19:12.914 348 13144.21 553.87 56967.25 88888.00 2009-12-14 08:19:13.914 348 13144.59 554.12 56967.61 88888.00 2009-12-14 08:19:14.914 348 13143.94 554.00 56967.61 88888.00 2009-12-14 08:19:15.914 348 13143.81 554.49 56967.00 88888.00 2009-12-14 08:19:16.914 348 13144.08 553.87 56967.37 88888.00 2009-12-14 08:19:17.914 348 13144.72 554.74 56967.73 88888.00 2009-12-14 08:19:18.914 348 13144.08 554.62 56966.51 88888.00 2009-12-14 08:19:19.914 348 13144.33 554.00 56967.12 88888.00 2009-12-14 08:19:20.914 348 13143.68 554.12 56967.00 88888.00 2009-12-14 08:19:21.914 348 13144.72 553.87 56967.25 88888.00 2009-12-14 08:19:22.914 348 13144.21 554.12 56967.37 88888.00 2009-12-14 08:19:23.914 348 13144.21 554.62 56967.61 88888.00 2009-12-14 08:19:24.914 348 13143.81 554.37 56967.49 88888.00 2009-12-14 08:19:25.914 348 13144.98 554.49 56967.86 88888.00 2009-12-14 08:19:26.914 348 13143.94 554.87 56966.88 88888.00 2009-12-14 08:19:27.914 348 13143.81 554.62 56967.86 88888.00 2009-12-14 08:19:28.914 348 13144.08 554.62 56967.49 88888.00 2009-12-14 08:19:29.914 348 13144.08 553.87 56967.25 88888.00 2009-12-14 08:19:30.914 348 13144.21 554.25 56967.61 88888.00 2009-12-14 08:19:31.914 348 13144.72 554.49 56967.37 88888.00 2009-12-14 08:19:32.914 348 13143.94 554.25 56966.88 88888.00 2009-12-14 08:19:33.914 348 13143.68 554.00 56967.37 88888.00 2009-12-14 08:19:34.914 348 13143.68 554.74 56967.25 88888.00 2009-12-14 08:19:35.914 348 13144.72 554.37 56967.25 88888.00 2009-12-14 08:19:36.914 348 13143.42 553.87 56967.86 88888.00 2009-12-14 08:19:37.914 348 13144.21 554.25 56966.64 88888.00 2009-12-14 08:19:38.914 348 13144.33 554.62 56966.88 88888.00 2009-12-14 08:19:39.914 348 13144.85 554.25 56967.49 88888.00 2009-12-14 08:19:40.914 348 13144.08 554.74 56966.51 88888.00 2009-12-14 08:19:41.914 348 13144.98 554.74 56967.12 88888.00 2009-12-14 08:19:42.914 348 13144.08 554.00 56966.51 88888.00 2009-12-14 08:19:43.914 348 13144.33 554.62 56967.49 88888.00 2009-12-14 08:19:44.914 348 13144.72 554.25 56966.88 88888.00 2009-12-14 08:19:45.914 348 13144.59 554.12 56967.25 88888.00 2009-12-14 08:19:46.914 348 13143.94 554.74 56966.88 88888.00 2009-12-14 08:19:47.914 348 13144.46 553.75 56966.76 88888.00 2009-12-14 08:19:48.914 348 13144.72 554.12 56967.37 88888.00 2009-12-14 08:19:49.914 348 13144.08 554.37 56967.00 88888.00 2009-12-14 08:19:50.914 348 13143.68 554.49 56967.37 88888.00 2009-12-14 08:19:51.914 348 13143.29 554.25 56967.73 88888.00 2009-12-14 08:19:52.914 348 13143.94 554.37 56966.88 88888.00 2009-12-14 08:19:53.914 348 13144.08 554.12 56967.12 88888.00 2009-12-14 08:19:54.914 348 13144.98 554.87 56967.49 88888.00 2009-12-14 08:19:55.914 348 13143.81 553.75 56967.12 88888.00 2009-12-14 08:19:56.914 348 13144.72 554.00 56967.12 88888.00 2009-12-14 08:19:57.914 348 13143.94 554.25 56966.76 88888.00 2009-12-14 08:19:58.914 348 13144.46 553.75 56967.25 88888.00 2009-12-14 08:19:59.914 348 13144.59 554.12 56967.25 88888.00 2009-12-14 08:20:00.914 348 13144.33 554.00 56966.76 88888.00 2009-12-14 08:20:01.914 348 13143.68 554.00 56967.00 88888.00 2009-12-14 08:20:02.914 348 13143.81 554.00 56966.88 88888.00 2009-12-14 08:20:03.914 348 13144.46 553.63 56967.00 88888.00 2009-12-14 08:20:04.914 348 13144.59 554.25 56966.76 88888.00 2009-12-14 08:20:05.914 348 13143.81 553.87 56966.88 88888.00 2009-12-14 08:20:06.914 348 13144.33 553.87 56966.88 88888.00 2009-12-14 08:20:07.914 348 13144.21 553.75 56967.25 88888.00 2009-12-14 08:20:08.914 348 13143.94 554.37 56966.27 88888.00 2009-12-14 08:20:09.914 348 13145.11 553.87 56966.88 88888.00 2009-12-14 08:20:10.914 348 13143.94 554.00 56967.00 88888.00 2009-12-14 08:20:11.914 348 13144.21 553.87 56966.64 88888.00 2009-12-14 08:20:12.914 348 13144.21 554.62 56967.37 88888.00 2009-12-14 08:20:13.914 348 13144.21 554.12 56966.76 88888.00 2009-12-14 08:20:14.914 348 13144.46 554.25 56966.76 88888.00 2009-12-14 08:20:15.914 348 13144.08 554.00 56967.00 88888.00 2009-12-14 08:20:16.914 348 13144.08 554.37 56966.64 88888.00 2009-12-14 08:20:17.914 348 13145.11 554.49 56966.88 88888.00 2009-12-14 08:20:18.914 348 13144.33 554.25 56966.64 88888.00 2009-12-14 08:20:19.914 348 13144.59 554.49 56966.02 88888.00 2009-12-14 08:20:20.914 348 13144.33 554.25 56966.64 88888.00 2009-12-14 08:20:21.914 348 13143.94 554.37 56966.39 88888.00 2009-12-14 08:20:22.914 348 13144.08 553.87 56966.88 88888.00 2009-12-14 08:20:23.914 348 13144.72 554.00 56967.12 88888.00 2009-12-14 08:20:24.914 348 13143.81 553.87 56967.00 88888.00 2009-12-14 08:20:25.914 348 13144.08 554.49 56966.88 88888.00 2009-12-14 08:20:26.914 348 13143.81 554.49 56967.37 88888.00 2009-12-14 08:20:27.914 348 13144.85 554.49 56966.39 88888.00 2009-12-14 08:20:28.914 348 13144.33 554.25 56967.00 88888.00 2009-12-14 08:20:29.914 348 13144.21 554.62 56966.88 88888.00 2009-12-14 08:20:30.914 348 13144.21 555.11 56966.64 88888.00 2009-12-14 08:20:31.914 348 13144.08 554.62 56966.88 88888.00 2009-12-14 08:20:32.914 348 13144.33 554.62 56966.27 88888.00 2009-12-14 08:20:33.914 348 13144.46 554.49 56966.76 88888.00 2009-12-14 08:20:34.914 348 13143.68 554.62 56966.39 88888.00 2009-12-14 08:20:35.914 348 13143.68 554.74 56966.14 88888.00 2009-12-14 08:20:36.914 348 13144.46 554.49 56967.00 88888.00 2009-12-14 08:20:37.914 348 13144.08 554.25 56967.00 88888.00 2009-12-14 08:20:38.914 348 13143.68 554.74 56967.25 88888.00 2009-12-14 08:20:39.914 348 13143.17 554.49 56966.64 88888.00 2009-12-14 08:20:40.914 348 13145.11 554.62 56966.88 88888.00 2009-12-14 08:20:41.914 348 13143.94 554.49 56966.39 88888.00 2009-12-14 08:20:42.914 348 13144.21 554.49 56967.25 88888.00 2009-12-14 08:20:43.914 348 13144.46 554.37 56966.39 88888.00 2009-12-14 08:20:44.914 348 13144.46 554.99 56966.39 88888.00 2009-12-14 08:20:45.914 348 13143.68 554.37 56966.76 88888.00 2009-12-14 08:20:46.914 348 13143.94 555.24 56966.51 88888.00 2009-12-14 08:20:47.914 348 13144.08 554.74 56966.88 88888.00 2009-12-14 08:20:48.914 348 13144.08 554.00 56966.39 88888.00 2009-12-14 08:20:49.914 348 13144.33 554.87 56966.39 88888.00 2009-12-14 08:20:50.914 348 13144.46 553.87 56966.51 88888.00 2009-12-14 08:20:51.914 348 13144.85 554.74 56966.14 88888.00 2009-12-14 08:20:52.914 348 13144.33 554.74 56966.64 88888.00 2009-12-14 08:20:53.914 348 13143.94 554.87 56966.14 88888.00 2009-12-14 08:20:54.914 348 13144.33 554.87 56966.02 88888.00 2009-12-14 08:20:55.914 348 13144.08 554.87 56966.39 88888.00 2009-12-14 08:20:56.914 348 13143.68 555.11 56966.14 88888.00 2009-12-14 08:20:57.914 348 13143.17 555.24 56966.14 88888.00 2009-12-14 08:20:58.914 348 13144.08 554.49 56966.39 88888.00 2009-12-14 08:20:59.914 348 13143.94 555.24 56966.27 88888.00 2009-12-14 08:21:00.914 348 13143.81 554.25 56965.54 88888.00 2009-12-14 08:21:01.914 348 13144.33 555.73 56966.88 88888.00 2009-12-14 08:21:02.914 348 13144.33 554.49 56967.00 88888.00 2009-12-14 08:21:03.914 348 13143.68 554.87 56966.64 88888.00 2009-12-14 08:21:04.914 348 13144.72 554.12 56966.14 88888.00 2009-12-14 08:21:05.914 348 13144.72 555.48 56966.64 88888.00 2009-12-14 08:21:06.914 348 13144.21 554.99 56966.27 88888.00 2009-12-14 08:21:07.914 348 13143.94 555.36 56965.90 88888.00 2009-12-14 08:21:08.914 348 13144.21 555.11 56967.00 88888.00 2009-12-14 08:21:09.914 348 13143.68 554.74 56966.88 88888.00 2009-12-14 08:21:10.914 348 13143.68 554.74 56966.64 88888.00 2009-12-14 08:21:11.914 348 13143.42 555.36 56966.76 88888.00 2009-12-14 08:21:12.914 348 13144.08 555.11 56966.27 88888.00 2009-12-14 08:21:13.913 348 13143.55 554.74 56966.02 88888.00 2009-12-14 08:21:14.913 348 13144.59 555.11 56966.51 88888.00 2009-12-14 08:21:15.913 348 13144.08 555.11 56966.39 88888.00 2009-12-14 08:21:16.913 348 13143.81 554.99 56966.02 88888.00 2009-12-14 08:21:17.913 348 13144.72 555.61 56966.64 88888.00 2009-12-14 08:21:18.913 348 13144.21 555.73 56966.27 88888.00 2009-12-14 08:21:19.913 348 13144.59 555.48 56966.27 88888.00 2009-12-14 08:21:20.913 348 13144.72 555.11 56966.39 88888.00 2009-12-14 08:21:21.913 348 13144.46 555.24 56966.02 88888.00 2009-12-14 08:21:22.913 348 13144.08 555.48 56966.14 88888.00 2009-12-14 08:21:23.913 348 13144.08 555.36 56966.39 88888.00 2009-12-14 08:21:24.913 348 13143.55 555.11 56965.90 88888.00 2009-12-14 08:21:25.913 348 13144.21 555.11 56966.64 88888.00 2009-12-14 08:21:26.913 348 13143.94 555.98 56966.14 88888.00 2009-12-14 08:21:27.913 348 13144.59 555.24 56965.78 88888.00 2009-12-14 08:21:28.913 348 13144.59 555.36 56966.14 88888.00 2009-12-14 08:21:29.913 348 13143.81 555.11 56966.39 88888.00 2009-12-14 08:21:30.913 348 13144.72 554.87 56966.76 88888.00 2009-12-14 08:21:31.913 348 13144.33 555.11 56966.88 88888.00 2009-12-14 08:21:32.913 348 13143.68 554.99 56966.39 88888.00 2009-12-14 08:21:33.913 348 13143.94 554.74 56966.27 88888.00 2009-12-14 08:21:34.913 348 13143.94 555.11 56966.88 88888.00 2009-12-14 08:21:35.913 348 13144.85 555.73 56966.14 88888.00 2009-12-14 08:21:36.913 348 13143.94 555.11 56966.64 88888.00 2009-12-14 08:21:37.913 348 13144.33 555.24 56966.14 88888.00 2009-12-14 08:21:38.913 348 13144.21 555.48 56966.51 88888.00 2009-12-14 08:21:39.913 348 13144.46 554.99 56966.02 88888.00 2009-12-14 08:21:40.913 348 13144.59 554.74 56966.14 88888.00 2009-12-14 08:21:41.913 348 13144.46 555.36 56966.27 88888.00 2009-12-14 08:21:42.913 348 13143.81 554.87 56966.27 88888.00 2009-12-14 08:21:43.913 348 13143.81 555.36 56966.76 88888.00 2009-12-14 08:21:44.913 348 13143.29 555.36 56966.02 88888.00 2009-12-14 08:21:45.913 348 13143.55 555.24 56966.27 88888.00 2009-12-14 08:21:46.913 348 13143.42 555.11 56966.27 88888.00 2009-12-14 08:21:47.913 348 13143.42 555.73 56966.02 88888.00 2009-12-14 08:21:48.913 348 13144.33 556.23 56966.02 88888.00 2009-12-14 08:21:49.913 348 13144.08 555.98 56966.27 88888.00 2009-12-14 08:21:50.913 348 13144.21 555.24 56966.27 88888.00 2009-12-14 08:21:51.913 348 13144.08 555.24 56966.14 88888.00 2009-12-14 08:21:52.913 348 13143.81 555.98 56966.76 88888.00 2009-12-14 08:21:53.913 348 13143.94 555.11 56966.39 88888.00 2009-12-14 08:21:54.913 348 13144.33 555.86 56966.51 88888.00 2009-12-14 08:21:55.913 348 13144.33 555.48 56966.27 88888.00 2009-12-14 08:21:56.913 348 13144.21 555.61 56966.39 88888.00 2009-12-14 08:21:57.913 348 13143.81 555.73 56966.39 88888.00 2009-12-14 08:21:58.913 348 13143.94 555.48 56966.39 88888.00 2009-12-14 08:21:59.913 348 13143.94 555.61 56966.27 88888.00 2009-12-14 08:22:00.913 348 13144.59 555.24 56965.90 88888.00 2009-12-14 08:22:01.913 348 13143.17 555.86 56965.78 88888.00 2009-12-14 08:22:02.913 348 13143.55 555.24 56966.02 88888.00 2009-12-14 08:22:03.913 348 13144.08 555.61 56966.02 88888.00 2009-12-14 08:22:04.913 348 13143.29 555.61 56965.54 88888.00 2009-12-14 08:22:05.913 348 13144.08 555.36 56966.14 88888.00 2009-12-14 08:22:06.913 348 13143.68 555.11 56965.90 88888.00 2009-12-14 08:22:07.913 348 13143.55 555.36 56965.90 88888.00 2009-12-14 08:22:08.913 348 13144.08 554.99 56966.14 88888.00 2009-12-14 08:22:09.913 348 13143.29 555.24 56965.90 88888.00 2009-12-14 08:22:10.913 348 13143.81 555.11 56966.02 88888.00 2009-12-14 08:22:11.913 348 13143.94 555.11 56966.39 88888.00 2009-12-14 08:22:12.913 348 13143.81 555.24 56965.90 88888.00 2009-12-14 08:22:13.913 348 13144.08 555.48 56965.66 88888.00 2009-12-14 08:22:14.913 348 13142.91 555.86 56966.02 88888.00 2009-12-14 08:22:15.913 348 13142.78 555.24 56965.78 88888.00 2009-12-14 08:22:16.913 348 13143.04 555.24 56965.05 88888.00 2009-12-14 08:22:17.913 348 13142.91 555.48 56966.14 88888.00 2009-12-14 08:22:18.913 348 13143.17 555.98 56965.78 88888.00 2009-12-14 08:22:19.913 348 13142.65 555.11 56965.78 88888.00 2009-12-14 08:22:20.913 348 13144.08 555.48 56965.17 88888.00 2009-12-14 08:22:21.913 348 13143.94 555.48 56965.78 88888.00 2009-12-14 08:22:22.913 348 13143.81 555.36 56965.05 88888.00 2009-12-14 08:22:23.913 348 13142.91 555.73 56965.05 88888.00 2009-12-14 08:22:24.913 348 13143.55 555.48 56965.29 88888.00 2009-12-14 08:22:25.913 348 13143.04 555.24 56965.41 88888.00 2009-12-14 08:22:26.913 348 13143.81 555.73 56965.66 88888.00 2009-12-14 08:22:27.913 348 13143.17 554.74 56965.29 88888.00 2009-12-14 08:22:28.913 348 13142.91 554.99 56965.41 88888.00 2009-12-14 08:22:29.913 348 13143.55 554.99 56965.66 88888.00 2009-12-14 08:22:30.913 348 13143.17 555.11 56965.05 88888.00 2009-12-14 08:22:31.913 348 13144.21 555.11 56965.17 88888.00 2009-12-14 08:22:32.913 348 13143.29 555.48 56965.66 88888.00 2009-12-14 08:22:33.913 348 13142.91 555.11 56965.17 88888.00 2009-12-14 08:22:34.913 348 13143.04 555.86 56965.29 88888.00 2009-12-14 08:22:35.913 348 13143.42 555.24 56965.17 88888.00 2009-12-14 08:22:36.913 348 13143.81 555.36 56965.41 88888.00 2009-12-14 08:22:37.913 348 13143.42 554.99 56965.05 88888.00 2009-12-14 08:22:38.913 348 13143.04 555.86 56965.29 88888.00 2009-12-14 08:22:39.913 348 13142.78 556.10 56964.80 88888.00 2009-12-14 08:22:40.913 348 13143.81 555.86 56964.80 88888.00 2009-12-14 08:22:41.913 348 13143.55 555.98 56964.92 88888.00 2009-12-14 08:22:42.913 348 13143.29 555.36 56964.92 88888.00 2009-12-14 08:22:43.913 348 13143.81 555.98 56964.31 88888.00 2009-12-14 08:22:44.913 348 13142.91 555.98 56965.17 88888.00 2009-12-14 08:22:45.913 348 13143.94 555.48 56964.68 88888.00 2009-12-14 08:22:46.913 348 13143.17 556.10 56965.17 88888.00 2009-12-14 08:22:47.913 348 13143.94 555.86 56965.41 88888.00 2009-12-14 08:22:48.913 348 13143.42 555.11 56964.43 88888.00 2009-12-14 08:22:49.913 348 13143.42 555.48 56964.80 88888.00 2009-12-14 08:22:50.913 348 13142.78 555.73 56965.17 88888.00 2009-12-14 08:22:51.913 348 13143.81 555.73 56964.92 88888.00 2009-12-14 08:22:52.913 348 13143.94 555.86 56964.92 88888.00 2009-12-14 08:22:53.913 348 13143.81 555.73 56965.17 88888.00 2009-12-14 08:22:54.913 348 13143.42 555.36 56964.92 88888.00 2009-12-14 08:22:55.913 348 13143.55 555.61 56964.07 88888.00 2009-12-14 08:22:56.913 348 13143.29 555.86 56964.92 88888.00 2009-12-14 08:22:57.913 348 13143.29 555.73 56965.17 88888.00 2009-12-14 08:22:58.913 348 13143.17 556.23 56964.31 88888.00 2009-12-14 08:22:59.913 348 13142.91 555.61 56964.19 88888.00 2009-12-14 08:23:00.913 348 13143.94 555.61 56964.07 88888.00 2009-12-14 08:23:01.913 348 13143.17 556.10 56964.68 88888.00 2009-12-14 08:23:02.913 348 13143.29 555.48 56964.19 88888.00 2009-12-14 08:23:03.913 348 13143.29 556.23 56964.80 88888.00 2009-12-14 08:23:04.913 348 13143.17 556.10 56965.05 88888.00 2009-12-14 08:23:05.913 348 13143.68 556.23 56964.43 88888.00 2009-12-14 08:23:06.913 348 13143.29 556.35 56964.07 88888.00 2009-12-14 08:23:07.913 348 13142.65 555.98 56965.29 88888.00 2009-12-14 08:23:08.913 348 13143.17 556.23 56964.43 88888.00 2009-12-14 08:23:09.913 348 13143.42 555.86 56964.80 88888.00 2009-12-14 08:23:10.913 348 13143.68 555.98 56964.80 88888.00 2009-12-14 08:23:11.913 348 13142.91 556.72 56964.55 88888.00 2009-12-14 08:23:12.913 348 13142.78 556.35 56964.92 88888.00 2009-12-14 08:23:13.913 348 13142.91 555.73 56964.31 88888.00 2009-12-14 08:23:14.913 348 13143.42 556.23 56964.68 88888.00 2009-12-14 08:23:15.913 348 13143.17 556.35 56964.92 88888.00 2009-12-14 08:23:16.913 348 13143.42 555.86 56964.31 88888.00 2009-12-14 08:23:17.913 348 13143.42 556.60 56964.80 88888.00 2009-12-14 08:23:18.913 348 13143.81 556.48 56963.70 88888.00 2009-12-14 08:23:19.913 348 13142.78 555.98 56964.55 88888.00 2009-12-14 08:23:20.913 348 13143.04 555.11 56964.43 88888.00 2009-12-14 08:23:21.913 348 13143.81 556.60 56963.82 88888.00 2009-12-14 08:23:22.913 348 13143.17 556.72 56964.55 88888.00 2009-12-14 08:23:23.913 348 13143.04 555.24 56964.68 88888.00 2009-12-14 08:23:24.913 348 13143.55 556.10 56964.43 88888.00 2009-12-14 08:23:25.913 348 13143.55 555.86 56964.31 88888.00 2009-12-14 08:23:26.913 348 13143.55 556.35 56964.92 88888.00 2009-12-14 08:23:27.913 348 13143.68 556.23 56964.80 88888.00 2009-12-14 08:23:28.913 348 13142.65 556.23 56965.29 88888.00 2009-12-14 08:23:29.913 348 13143.55 555.98 56964.07 88888.00 2009-12-14 08:23:30.913 348 13143.17 555.98 56964.55 88888.00 2009-12-14 08:23:31.913 348 13143.42 555.98 56963.95 88888.00 2009-12-14 08:23:32.913 348 13143.04 556.35 56964.55 88888.00 2009-12-14 08:23:33.913 348 13142.91 555.86 56964.80 88888.00 2009-12-14 08:23:34.913 348 13143.55 556.23 56963.82 88888.00 2009-12-14 08:23:35.913 348 13143.55 556.60 56964.19 88888.00 2009-12-14 08:23:36.913 348 13143.04 556.10 56964.43 88888.00 2009-12-14 08:23:37.913 348 13143.42 555.36 56964.92 88888.00 2009-12-14 08:23:38.913 348 13143.68 555.98 56963.95 88888.00 2009-12-14 08:23:39.913 348 13142.91 556.10 56964.43 88888.00 2009-12-14 08:23:40.913 348 13142.78 555.98 56964.80 88888.00 2009-12-14 08:23:41.913 348 13143.55 555.61 56964.92 88888.00 2009-12-14 08:23:42.913 348 13142.52 555.86 56964.80 88888.00 2009-12-14 08:23:43.913 348 13142.65 555.98 56964.68 88888.00 2009-12-14 08:23:44.913 348 13143.29 556.60 56964.55 88888.00 2009-12-14 08:23:45.913 348 13143.17 555.86 56965.17 88888.00 2009-12-14 08:23:46.913 348 13143.42 556.10 56965.41 88888.00 2009-12-14 08:23:47.913 348 13143.55 555.36 56965.17 88888.00 2009-12-14 08:23:48.913 348 13143.55 556.23 56964.68 88888.00 2009-12-14 08:23:49.913 348 13143.42 555.98 56964.55 88888.00 2009-12-14 08:23:50.913 348 13143.68 555.86 56965.17 88888.00 2009-12-14 08:23:51.913 348 13143.29 555.73 56964.43 88888.00 2009-12-14 08:23:52.913 348 13143.04 555.98 56964.43 88888.00 2009-12-14 08:23:53.913 348 13143.55 555.61 56963.82 88888.00 2009-12-14 08:23:54.913 348 13143.42 556.10 56964.19 88888.00 2009-12-14 08:23:55.913 348 13143.55 555.73 56964.55 88888.00 2009-12-14 08:23:56.913 348 13143.68 555.24 56964.80 88888.00 2009-12-14 08:23:57.913 348 13142.65 555.24 56965.17 88888.00 2009-12-14 08:23:58.913 348 13143.17 555.86 56964.68 88888.00 2009-12-14 08:23:59.913 348 13143.55 555.98 56964.43 88888.00 2009-12-14 08:24:00.913 348 13143.42 555.48 56964.43 88888.00 2009-12-14 08:24:01.913 348 13143.17 555.86 56964.07 88888.00 2009-12-14 08:24:02.913 348 13143.29 555.61 56964.07 88888.00 2009-12-14 08:24:03.913 348 13143.42 555.98 56964.68 88888.00 2009-12-14 08:24:04.913 348 13143.29 555.48 56964.43 88888.00 2009-12-14 08:24:05.913 348 13143.68 555.48 56964.31 88888.00 2009-12-14 08:24:06.913 348 13143.68 555.98 56965.29 88888.00 2009-12-14 08:24:07.913 348 13143.68 555.86 56963.82 88888.00 2009-12-14 08:24:08.913 348 13143.04 555.73 56964.31 88888.00 2009-12-14 08:24:09.913 348 13143.68 555.61 56964.07 88888.00 2009-12-14 08:24:10.913 348 13143.94 556.10 56964.19 88888.00 2009-12-14 08:24:11.913 348 13142.78 555.48 56965.05 88888.00 2009-12-14 08:24:12.913 348 13143.68 555.61 56964.19 88888.00 2009-12-14 08:24:13.913 348 13143.29 556.10 56963.70 88888.00 2009-12-14 08:24:14.913 348 13143.81 555.73 56964.07 88888.00 2009-12-14 08:24:15.913 348 13144.08 555.61 56964.19 88888.00 2009-12-14 08:24:16.913 348 13143.42 556.35 56963.95 88888.00 2009-12-14 08:24:17.913 348 13143.81 556.10 56963.58 88888.00 2009-12-14 08:24:18.913 348 13143.42 555.73 56964.55 88888.00 2009-12-14 08:24:19.913 348 13144.08 556.60 56964.19 88888.00 2009-12-14 08:24:20.913 348 13143.68 556.23 56963.95 88888.00 2009-12-14 08:24:21.913 348 13143.81 555.86 56963.95 88888.00 2009-12-14 08:24:22.913 348 13144.21 556.60 56963.70 88888.00 2009-12-14 08:24:23.913 348 13144.59 556.60 56964.07 88888.00 2009-12-14 08:24:24.913 348 13143.68 556.48 56963.33 88888.00 2009-12-14 08:24:25.913 348 13143.29 556.35 56964.92 88888.00 2009-12-14 08:24:26.913 348 13143.04 555.98 56963.82 88888.00 2009-12-14 08:24:27.913 348 13143.17 556.48 56964.07 88888.00 2009-12-14 08:24:28.913 348 13143.42 556.48 56964.19 88888.00 2009-12-14 08:24:29.913 348 13143.42 556.85 56964.68 88888.00 2009-12-14 08:24:30.913 348 13144.08 555.98 56964.31 88888.00 2009-12-14 08:24:31.913 348 13143.94 555.86 56963.82 88888.00 2009-12-14 08:24:32.913 348 13143.81 557.09 56964.55 88888.00 2009-12-14 08:24:33.913 348 13143.55 556.23 56964.43 88888.00 2009-12-14 08:24:34.913 348 13144.21 556.48 56964.80 88888.00 2009-12-14 08:24:35.913 348 13143.68 556.85 56963.82 88888.00 2009-12-14 08:24:36.913 348 13144.08 556.85 56964.31 88888.00 2009-12-14 08:24:37.913 348 13143.68 556.10 56964.19 88888.00 2009-12-14 08:24:38.913 348 13143.55 556.35 56964.31 88888.00 2009-12-14 08:24:39.913 348 13143.29 556.72 56963.82 88888.00 2009-12-14 08:24:40.913 348 13143.94 556.60 56964.31 88888.00 2009-12-14 08:24:41.913 348 13143.55 556.35 56964.31 88888.00 2009-12-14 08:24:42.913 348 13143.94 556.35 56963.70 88888.00 2009-12-14 08:24:43.913 348 13143.94 556.60 56963.95 88888.00 2009-12-14 08:24:44.913 348 13143.94 556.85 56964.19 88888.00 2009-12-14 08:24:45.913 348 13143.81 556.85 56964.07 88888.00 2009-12-14 08:24:46.913 348 13143.29 556.35 56963.58 88888.00 2009-12-14 08:24:47.913 348 13143.29 556.72 56964.31 88888.00 2009-12-14 08:24:48.913 348 13143.17 557.34 56964.80 88888.00 2009-12-14 08:24:49.913 348 13143.55 556.97 56963.82 88888.00 2009-12-14 08:24:50.913 348 13144.08 556.23 56963.70 88888.00 2009-12-14 08:24:51.913 348 13143.68 556.60 56964.07 88888.00 2009-12-14 08:24:52.913 348 13143.42 556.48 56963.95 88888.00 2009-12-14 08:24:53.913 348 13143.68 556.23 56963.95 88888.00 2009-12-14 08:24:54.913 348 13143.68 557.09 56964.55 88888.00 2009-12-14 08:24:55.913 348 13143.94 555.98 56964.07 88888.00 2009-12-14 08:24:56.913 348 13143.68 556.97 56964.19 88888.00 2009-12-14 08:24:57.913 348 13143.04 556.35 56964.19 88888.00 2009-12-14 08:24:58.913 348 13143.04 556.72 56963.82 88888.00 2009-12-14 08:24:59.913 348 13143.94 556.85 56963.58 88888.00 2009-12-14 08:25:00.913 348 13143.29 556.48 56963.82 88888.00 2009-12-14 08:25:01.913 348 13142.78 556.48 56963.82 88888.00 2009-12-14 08:25:02.913 348 13143.29 556.10 56963.58 88888.00 2009-12-14 08:25:03.913 348 13143.55 556.60 56963.58 88888.00 2009-12-14 08:25:04.913 348 13143.42 556.23 56964.19 88888.00 2009-12-14 08:25:05.913 348 13143.55 556.48 56964.68 88888.00 2009-12-14 08:25:06.913 348 13143.29 556.60 56963.58 88888.00 2009-12-14 08:25:07.913 348 13143.55 555.98 56963.82 88888.00 2009-12-14 08:25:08.913 348 13143.42 555.98 56963.70 88888.00 2009-12-14 08:25:09.913 348 13143.04 556.10 56963.58 88888.00 2009-12-14 08:25:10.913 348 13143.55 555.98 56964.07 88888.00 2009-12-14 08:25:11.913 348 13143.42 556.35 56963.70 88888.00 2009-12-14 08:25:12.913 348 13143.55 556.10 56963.09 88888.00 2009-12-14 08:25:13.913 348 13143.17 556.48 56963.95 88888.00 2009-12-14 08:25:14.913 348 13143.17 555.98 56963.21 88888.00 2009-12-14 08:25:15.913 348 13143.42 555.86 56963.46 88888.00 2009-12-14 08:25:16.913 348 13143.68 556.72 56963.95 88888.00 2009-12-14 08:25:17.913 348 13143.55 556.48 56963.09 88888.00 2009-12-14 08:25:18.913 348 13144.33 556.10 56963.70 88888.00 2009-12-14 08:25:19.913 348 13143.42 555.98 56963.58 88888.00 2009-12-14 08:25:20.913 348 13142.65 556.10 56964.07 88888.00 2009-12-14 08:25:21.913 348 13143.94 556.35 56963.21 88888.00 2009-12-14 08:25:22.913 348 13143.42 555.98 56963.21 88888.00 2009-12-14 08:25:23.913 348 13143.68 555.86 56963.46 88888.00 2009-12-14 08:25:24.913 348 13143.17 556.35 56963.95 88888.00 2009-12-14 08:25:25.913 348 13143.42 555.61 56964.07 88888.00 2009-12-14 08:25:26.913 348 13143.29 555.98 56963.21 88888.00 2009-12-14 08:25:27.913 348 13143.29 556.10 56963.95 88888.00 2009-12-14 08:25:28.913 348 13143.68 556.10 56963.46 88888.00 2009-12-14 08:25:29.913 348 13143.81 555.36 56963.46 88888.00 2009-12-14 08:25:30.913 348 13144.08 555.36 56963.46 88888.00 2009-12-14 08:25:31.913 348 13144.46 555.36 56963.82 88888.00 2009-12-14 08:25:32.913 348 13144.21 556.10 56963.33 88888.00 2009-12-14 08:25:33.913 348 13144.08 556.23 56963.70 88888.00 2009-12-14 08:25:34.913 348 13144.21 556.23 56964.07 88888.00 2009-12-14 08:25:35.913 348 13143.42 555.98 56963.82 88888.00 2009-12-14 08:25:36.913 348 13143.42 556.10 56964.43 88888.00 2009-12-14 08:25:37.913 348 13144.21 556.60 56964.80 88888.00 2009-12-14 08:25:38.913 348 13143.55 556.35 56963.46 88888.00 2009-12-14 08:25:39.913 348 13144.72 555.86 56964.19 88888.00 2009-12-14 08:25:40.913 348 13143.55 556.35 56964.07 88888.00 2009-12-14 08:25:41.913 348 13143.94 555.86 56964.80 88888.00 2009-12-14 08:25:42.913 348 13143.81 556.48 56963.82 88888.00 2009-12-14 08:25:43.913 348 13144.59 556.35 56964.55 88888.00 2009-12-14 08:25:44.913 348 13143.81 556.60 56963.82 88888.00 2009-12-14 08:25:45.913 348 13145.24 556.48 56963.58 88888.00 2009-12-14 08:25:46.913 348 13144.08 555.86 56965.41 88888.00 2009-12-14 08:25:47.913 348 13144.59 556.23 56964.07 88888.00 2009-12-14 08:25:48.913 348 13144.21 556.48 56963.70 88888.00 2009-12-14 08:25:49.913 348 13144.33 556.72 56964.43 88888.00 2009-12-14 08:25:50.913 348 13144.33 556.72 56964.19 88888.00 2009-12-14 08:25:51.913 348 13144.33 556.97 56964.68 88888.00 2009-12-14 08:25:52.913 348 13143.94 556.23 56963.82 88888.00 2009-12-14 08:25:53.913 348 13143.81 556.60 56964.68 88888.00 2009-12-14 08:25:54.913 348 13144.98 555.86 56964.31 88888.00 2009-12-14 08:25:55.913 348 13144.21 556.60 56964.19 88888.00 2009-12-14 08:25:56.913 348 13144.21 556.48 56963.95 88888.00 2009-12-14 08:25:57.913 348 13144.85 556.23 56963.70 88888.00 2009-12-14 08:25:58.913 348 13144.59 557.22 56964.80 88888.00 2009-12-14 08:25:59.913 348 13144.85 556.60 56964.55 88888.00 2009-12-14 08:26:00.913 348 13144.59 557.09 56964.43 88888.00 2009-12-14 08:26:01.913 348 13144.59 556.60 56964.31 88888.00 2009-12-14 08:26:02.913 348 13145.24 556.72 56964.19 88888.00 2009-12-14 08:26:03.913 348 13144.85 557.22 56964.07 88888.00 2009-12-14 08:26:04.913 348 13144.72 556.10 56964.31 88888.00 2009-12-14 08:26:05.913 348 13144.21 556.48 56964.68 88888.00 2009-12-14 08:26:06.913 348 13144.59 556.60 56964.55 88888.00 2009-12-14 08:26:07.913 348 13145.37 556.85 56964.43 88888.00 2009-12-14 08:26:08.913 348 13143.94 556.85 56964.31 88888.00 2009-12-14 08:26:09.913 348 13144.59 556.97 56964.55 88888.00 2009-12-14 08:26:10.913 348 13145.24 556.97 56964.31 88888.00 2009-12-14 08:26:11.913 348 13144.21 556.35 56965.05 88888.00 2009-12-14 08:26:12.913 348 13144.46 557.22 56965.17 88888.00 2009-12-14 08:26:13.913 348 13144.21 556.85 56964.43 88888.00 2009-12-14 08:26:14.913 348 13144.72 556.23 56964.55 88888.00 2009-12-14 08:26:15.913 348 13144.72 557.09 56964.80 88888.00 2009-12-14 08:26:16.913 348 13144.59 556.48 56964.92 88888.00 2009-12-14 08:26:17.913 348 13145.11 556.97 56965.17 88888.00 2009-12-14 08:26:18.913 348 13144.98 556.85 56964.80 88888.00 2009-12-14 08:26:19.913 348 13144.85 556.97 56964.80 88888.00 2009-12-14 08:26:20.913 348 13144.85 556.72 56964.55 88888.00 2009-12-14 08:26:21.913 348 13144.85 556.48 56964.92 88888.00 2009-12-14 08:26:22.913 348 13144.59 556.60 56964.80 88888.00 2009-12-14 08:26:23.913 348 13144.59 556.72 56964.07 88888.00 2009-12-14 08:26:24.913 348 13144.72 556.48 56964.19 88888.00 2009-12-14 08:26:25.913 348 13144.59 557.09 56964.55 88888.00 2009-12-14 08:26:26.913 348 13144.72 556.48 56964.80 88888.00 2009-12-14 08:26:27.913 348 13144.59 556.72 56964.31 88888.00 2009-12-14 08:26:28.913 348 13144.46 556.35 56964.80 88888.00 2009-12-14 08:26:29.913 348 13145.11 556.72 56964.55 88888.00 2009-12-14 08:26:30.913 348 13144.85 556.72 56964.19 88888.00 2009-12-14 08:26:31.913 348 13145.11 556.48 56964.55 88888.00 2009-12-14 08:26:32.913 348 13144.85 556.97 56964.43 88888.00 2009-12-14 08:26:33.913 348 13144.72 556.35 56964.92 88888.00 2009-12-14 08:26:34.913 348 13145.24 556.72 56964.43 88888.00 2009-12-14 08:26:35.913 348 13144.72 556.35 56964.68 88888.00 2009-12-14 08:26:36.913 348 13144.72 556.85 56964.43 88888.00 2009-12-14 08:26:37.913 348 13144.59 556.72 56963.95 88888.00 2009-12-14 08:26:38.913 348 13144.59 556.48 56964.55 88888.00 2009-12-14 08:26:39.913 348 13144.46 556.97 56964.43 88888.00 2009-12-14 08:26:40.913 348 13144.33 556.60 56964.07 88888.00 2009-12-14 08:26:41.913 348 13144.72 556.48 56964.68 88888.00 2009-12-14 08:26:42.913 348 13144.46 556.97 56964.19 88888.00 2009-12-14 08:26:43.913 348 13143.81 556.72 56964.92 88888.00 2009-12-14 08:26:44.913 348 13144.33 556.97 56964.55 88888.00 2009-12-14 08:26:45.913 348 13143.94 556.72 56964.43 88888.00 2009-12-14 08:26:46.913 348 13144.85 556.97 56964.55 88888.00 2009-12-14 08:26:47.913 348 13144.21 557.09 56964.68 88888.00 2009-12-14 08:26:48.913 348 13144.85 556.35 56964.31 88888.00 2009-12-14 08:26:49.913 348 13144.59 556.23 56964.07 88888.00 2009-12-14 08:26:50.913 348 13144.72 555.86 56964.07 88888.00 2009-12-14 08:26:51.913 348 13144.46 556.60 56964.19 88888.00 2009-12-14 08:26:52.913 348 13145.24 555.73 56964.19 88888.00 2009-12-14 08:26:53.913 348 13144.33 556.35 56964.43 88888.00 2009-12-14 08:26:54.913 348 13144.72 557.09 56963.82 88888.00 2009-12-14 08:26:55.913 348 13144.59 556.23 56963.95 88888.00 2009-12-14 08:26:56.913 348 13145.11 556.35 56964.31 88888.00 2009-12-14 08:26:57.913 348 13143.94 557.09 56964.31 88888.00 2009-12-14 08:26:58.913 348 13144.59 556.35 56963.70 88888.00 2009-12-14 08:26:59.913 348 13144.85 555.73 56964.07 88888.00 2009-12-14 08:27:00.913 348 13144.46 556.48 56964.55 88888.00 2009-12-14 08:27:01.913 348 13144.21 555.98 56964.19 88888.00 2009-12-14 08:27:02.913 348 13144.21 556.72 56964.43 88888.00 2009-12-14 08:27:03.913 348 13144.46 556.60 56963.82 88888.00 2009-12-14 08:27:04.913 348 13144.21 556.48 56964.07 88888.00 2009-12-14 08:27:05.913 348 13144.08 556.35 56963.95 88888.00 2009-12-14 08:27:06.913 348 13144.59 556.35 56965.17 88888.00 2009-12-14 08:27:07.913 348 13144.72 555.98 56963.82 88888.00 2009-12-14 08:27:08.913 348 13144.59 555.61 56963.70 88888.00 2009-12-14 08:27:09.913 348 13144.46 556.35 56964.19 88888.00 2009-12-14 08:27:10.913 348 13145.11 556.48 56964.31 88888.00 2009-12-14 08:27:11.913 348 13143.81 556.35 56963.82 88888.00 2009-12-14 08:27:12.913 348 13143.94 556.23 56963.95 88888.00 2009-12-14 08:27:13.913 348 13144.21 555.98 56964.31 88888.00 2009-12-14 08:27:14.913 348 13144.21 556.10 56963.95 88888.00 2009-12-14 08:27:15.913 348 13144.21 556.72 56964.31 88888.00 2009-12-14 08:27:16.913 348 13144.59 556.48 56963.58 88888.00 2009-12-14 08:27:17.913 348 13144.33 556.23 56964.07 88888.00 2009-12-14 08:27:18.913 348 13144.72 555.98 56964.07 88888.00 2009-12-14 08:27:19.913 348 13144.46 556.10 56964.07 88888.00 2009-12-14 08:27:20.913 348 13144.08 556.48 56964.55 88888.00 2009-12-14 08:27:21.913 348 13144.72 556.48 56963.95 88888.00 2009-12-14 08:27:22.913 348 13143.94 555.48 56963.82 88888.00 2009-12-14 08:27:23.913 348 13144.08 555.86 56964.31 88888.00 2009-12-14 08:27:24.913 348 13143.94 555.98 56964.55 88888.00 2009-12-14 08:27:25.913 348 13144.46 556.10 56964.43 88888.00 2009-12-14 08:27:26.913 348 13143.94 556.48 56964.19 88888.00 2009-12-14 08:27:27.913 348 13144.21 556.23 56964.43 88888.00 2009-12-14 08:27:28.913 348 13144.21 556.35 56964.19 88888.00 2009-12-14 08:27:29.913 348 13144.85 555.98 56964.68 88888.00 2009-12-14 08:27:30.913 348 13144.33 555.98 56964.68 88888.00 2009-12-14 08:27:31.913 348 13144.21 556.72 56964.31 88888.00 2009-12-14 08:27:32.913 348 13144.08 556.85 56964.07 88888.00 2009-12-14 08:27:33.913 348 13143.55 556.48 56964.07 88888.00 2009-12-14 08:27:34.913 348 13143.55 556.23 56964.43 88888.00 2009-12-14 08:27:35.913 348 13144.46 556.48 56963.95 88888.00 2009-12-14 08:27:36.913 348 13144.08 555.86 56963.95 88888.00 2009-12-14 08:27:37.913 348 13144.21 555.98 56963.95 88888.00 2009-12-14 08:27:38.913 348 13144.08 555.86 56964.07 88888.00 2009-12-14 08:27:39.913 348 13143.81 555.98 56964.19 88888.00 2009-12-14 08:27:40.913 348 13143.29 556.35 56964.07 88888.00 2009-12-14 08:27:41.913 348 13143.81 556.35 56963.95 88888.00 2009-12-14 08:27:42.913 348 13144.08 556.35 56963.82 88888.00 2009-12-14 08:27:43.913 348 13143.55 556.23 56964.07 88888.00 2009-12-14 08:27:44.913 348 13143.29 555.86 56964.19 88888.00 2009-12-14 08:27:45.913 348 13143.17 556.35 56964.31 88888.00 2009-12-14 08:27:46.913 348 13143.68 556.35 56963.95 88888.00 2009-12-14 08:27:47.913 348 13144.46 556.23 56964.43 88888.00 2009-12-14 08:27:48.913 348 13143.94 556.48 56964.55 88888.00 2009-12-14 08:27:49.913 348 13143.94 556.60 56964.19 88888.00 2009-12-14 08:27:50.913 348 13144.72 556.23 56964.19 88888.00 2009-12-14 08:27:51.913 348 13143.94 555.98 56964.19 88888.00 2009-12-14 08:27:52.913 348 13144.08 556.23 56964.43 88888.00 2009-12-14 08:27:53.913 348 13144.33 556.60 56964.43 88888.00 2009-12-14 08:27:54.913 348 13143.68 556.10 56964.07 88888.00 2009-12-14 08:27:55.913 348 13144.08 556.10 56964.43 88888.00 2009-12-14 08:27:56.913 348 13143.29 555.86 56964.19 88888.00 2009-12-14 08:27:57.913 348 13144.21 556.35 56964.55 88888.00 2009-12-14 08:27:58.913 348 13144.33 555.98 56964.43 88888.00 2009-12-14 08:27:59.913 348 13144.59 556.10 56964.19 88888.00 2009-12-14 08:28:00.913 348 13144.46 556.23 56964.43 88888.00 2009-12-14 08:28:01.913 348 13144.21 556.60 56964.31 88888.00 2009-12-14 08:28:02.913 348 13144.21 556.10 56964.55 88888.00 2009-12-14 08:28:03.913 348 13145.11 556.23 56964.55 88888.00 2009-12-14 08:28:04.913 348 13144.33 555.98 56964.80 88888.00 2009-12-14 08:28:05.913 348 13144.72 555.86 56964.68 88888.00 2009-12-14 08:28:06.913 348 13144.21 555.73 56964.07 88888.00 2009-12-14 08:28:07.913 348 13143.94 555.98 56964.68 88888.00 2009-12-14 08:28:08.913 348 13144.85 555.86 56964.92 88888.00 2009-12-14 08:28:09.913 348 13144.21 556.23 56964.92 88888.00 2009-12-14 08:28:10.913 348 13144.08 556.72 56964.68 88888.00 2009-12-14 08:28:11.913 348 13144.33 556.10 56964.80 88888.00 2009-12-14 08:28:12.913 348 13144.08 555.98 56965.05 88888.00 2009-12-14 08:28:13.913 348 13144.08 556.10 56964.07 88888.00 2009-12-14 08:28:14.913 348 13144.33 555.86 56964.43 88888.00 2009-12-14 08:28:15.913 348 13144.46 556.23 56964.19 88888.00 2009-12-14 08:28:16.913 348 13143.94 556.10 56964.68 88888.00 2009-12-14 08:28:17.913 348 13144.08 555.73 56964.31 88888.00 2009-12-14 08:28:18.913 348 13143.81 556.10 56964.43 88888.00 2009-12-14 08:28:19.913 348 13144.21 555.86 56964.31 88888.00 2009-12-14 08:28:20.913 348 13143.94 555.61 56964.80 88888.00 2009-12-14 08:28:21.913 348 13144.85 555.98 56964.31 88888.00 2009-12-14 08:28:22.913 348 13143.42 555.98 56964.68 88888.00 2009-12-14 08:28:23.913 348 13144.08 556.10 56964.43 88888.00 2009-12-14 08:28:24.913 348 13143.68 555.86 56964.55 88888.00 2009-12-14 08:28:25.913 348 13143.81 555.73 56964.68 88888.00 2009-12-14 08:28:26.913 348 13143.94 555.24 56964.68 88888.00 2009-12-14 08:28:27.913 348 13144.33 555.61 56965.17 88888.00 2009-12-14 08:28:28.913 348 13144.21 555.98 56964.92 88888.00 2009-12-14 08:28:29.913 348 13143.55 555.98 56964.43 88888.00 2009-12-14 08:28:30.913 348 13143.94 555.98 56964.19 88888.00 2009-12-14 08:28:31.913 348 13143.55 556.10 56964.43 88888.00 2009-12-14 08:28:32.913 348 13143.68 555.86 56964.55 88888.00 2009-12-14 08:28:33.913 348 13143.29 556.23 56964.55 88888.00 2009-12-14 08:28:34.913 348 13144.33 555.61 56964.43 88888.00 2009-12-14 08:28:35.913 348 13143.68 555.98 56964.55 88888.00 2009-12-14 08:28:36.913 348 13143.81 555.61 56964.80 88888.00 2009-12-14 08:28:37.913 348 13143.81 555.86 56964.43 88888.00 2009-12-14 08:28:38.913 348 13143.42 555.86 56964.55 88888.00 2009-12-14 08:28:39.913 348 13144.08 555.86 56964.55 88888.00 2009-12-14 08:28:40.913 348 13143.94 556.35 56964.92 88888.00 2009-12-14 08:28:41.913 348 13143.68 556.23 56964.80 88888.00 2009-12-14 08:28:42.913 348 13144.21 556.23 56964.68 88888.00 2009-12-14 08:28:43.913 348 13144.59 555.98 56964.80 88888.00 2009-12-14 08:28:44.913 348 13144.59 555.98 56965.29 88888.00 2009-12-14 08:28:45.913 348 13143.68 556.10 56965.05 88888.00 2009-12-14 08:28:46.913 348 13143.68 556.10 56964.55 88888.00 2009-12-14 08:28:47.913 348 13143.94 555.86 56964.07 88888.00 2009-12-14 08:28:48.913 348 13143.29 556.23 56964.80 88888.00 2009-12-14 08:28:49.913 348 13144.08 555.61 56964.80 88888.00 2009-12-14 08:28:50.913 348 13143.81 556.10 56964.31 88888.00 2009-12-14 08:28:51.913 348 13143.42 555.98 56964.43 88888.00 2009-12-14 08:28:52.913 348 13144.72 555.98 56964.55 88888.00 2009-12-14 08:28:53.913 348 13143.42 556.10 56964.68 88888.00 2009-12-14 08:28:54.913 348 13143.68 555.86 56964.07 88888.00 2009-12-14 08:28:55.913 348 13143.29 556.35 56964.07 88888.00 2009-12-14 08:28:56.913 348 13143.94 556.35 56964.92 88888.00 2009-12-14 08:28:57.913 348 13143.68 556.23 56964.31 88888.00 2009-12-14 08:28:58.913 348 13143.81 555.98 56964.31 88888.00 2009-12-14 08:28:59.913 348 13144.59 556.85 56964.92 88888.00 2009-12-14 08:29:00.913 348 13143.68 556.23 56964.43 88888.00 2009-12-14 08:29:01.913 348 13143.68 556.10 56964.19 88888.00 2009-12-14 08:29:02.913 348 13144.08 555.98 56964.55 88888.00 2009-12-14 08:29:03.913 348 13143.81 556.35 56965.05 88888.00 2009-12-14 08:29:04.913 348 13143.94 556.23 56964.68 88888.00 2009-12-14 08:29:05.913 348 13144.08 556.60 56964.68 88888.00 2009-12-14 08:29:06.913 348 13144.72 556.48 56965.17 88888.00 2009-12-14 08:29:07.913 348 13144.08 556.48 56964.55 88888.00 2009-12-14 08:29:08.913 348 13144.08 556.60 56964.31 88888.00 2009-12-14 08:29:09.913 348 13143.42 555.73 56964.19 88888.00 2009-12-14 08:29:10.913 348 13144.08 556.60 56964.80 88888.00 2009-12-14 08:29:11.913 348 13144.21 556.48 56964.43 88888.00 2009-12-14 08:29:12.913 348 13144.21 555.86 56964.68 88888.00 2009-12-14 08:29:13.913 348 13144.98 555.86 56964.43 88888.00 2009-12-14 08:29:14.913 348 13144.33 556.10 56964.92 88888.00 2009-12-14 08:29:15.913 348 13143.81 556.72 56964.31 88888.00 2009-12-14 08:29:16.913 348 13143.55 556.60 56964.80 88888.00 2009-12-14 08:29:17.913 348 13144.21 556.48 56963.70 88888.00 2009-12-14 08:29:18.913 348 13144.72 555.98 56964.55 88888.00 2009-12-14 08:29:19.913 348 13144.21 555.98 56964.19 88888.00 2009-12-14 08:29:20.913 348 13144.08 556.23 56963.82 88888.00 2009-12-14 08:29:21.913 348 13143.94 556.10 56964.80 88888.00 2009-12-14 08:29:22.913 348 13144.46 556.35 56964.43 88888.00 2009-12-14 08:29:23.913 348 13144.08 556.72 56964.19 88888.00 2009-12-14 08:29:24.913 348 13144.59 556.10 56964.43 88888.00 2009-12-14 08:29:25.913 348 13144.21 556.72 56964.19 88888.00 2009-12-14 08:29:26.913 348 13144.33 556.35 56964.43 88888.00 2009-12-14 08:29:27.913 348 13144.46 556.35 56964.80 88888.00 2009-12-14 08:29:28.913 348 13144.33 556.23 56964.55 88888.00 2009-12-14 08:29:29.913 348 13143.68 556.23 56964.31 88888.00 2009-12-14 08:29:30.913 348 13143.42 556.35 56964.68 88888.00 2009-12-14 08:29:31.913 348 13143.68 556.72 56964.19 88888.00 2009-12-14 08:29:32.913 348 13143.94 556.60 56963.95 88888.00 2009-12-14 08:29:33.913 348 13144.33 555.73 56964.31 88888.00 2009-12-14 08:29:34.913 348 13143.68 556.60 56963.95 88888.00 2009-12-14 08:29:35.913 348 13144.08 556.23 56964.07 88888.00 2009-12-14 08:29:36.913 348 13144.21 555.73 56964.31 88888.00 2009-12-14 08:29:37.913 348 13143.68 556.35 56964.55 88888.00 2009-12-14 08:29:38.913 348 13143.94 557.09 56964.31 88888.00 2009-12-14 08:29:39.913 348 13143.68 555.98 56964.68 88888.00 2009-12-14 08:29:40.913 348 13143.81 556.48 56964.19 88888.00 2009-12-14 08:29:41.913 348 13143.55 556.23 56964.07 88888.00 2009-12-14 08:29:42.913 348 13143.29 555.86 56964.55 88888.00 2009-12-14 08:29:43.913 348 13143.42 556.35 56965.17 88888.00 2009-12-14 08:29:44.913 348 13143.81 555.98 56965.17 88888.00 2009-12-14 08:29:45.913 348 13143.94 556.72 56964.55 88888.00 2009-12-14 08:29:46.913 348 13143.94 556.85 56964.31 88888.00 2009-12-14 08:29:47.913 348 13143.81 555.98 56964.07 88888.00 2009-12-14 08:29:48.913 348 13143.81 556.23 56964.31 88888.00 2009-12-14 08:29:49.913 348 13143.68 556.60 56965.17 88888.00 2009-12-14 08:29:50.913 348 13143.81 556.23 56964.43 88888.00 2009-12-14 08:29:51.913 348 13143.94 556.48 56964.68 88888.00 2009-12-14 08:29:52.913 348 13143.42 556.48 56964.92 88888.00 2009-12-14 08:29:53.913 348 13143.81 556.48 56964.19 88888.00 2009-12-14 08:29:54.913 348 13144.21 556.48 56963.95 88888.00 2009-12-14 08:29:55.913 348 13143.55 555.98 56965.05 88888.00 2009-12-14 08:29:56.913 348 13143.68 556.72 56964.07 88888.00 2009-12-14 08:29:57.913 348 13143.68 556.23 56963.82 88888.00 2009-12-14 08:29:58.913 348 13143.94 556.35 56964.80 88888.00 2009-12-14 08:29:59.913 348 13143.29 556.23 56964.80 88888.00 2009-12-14 08:30:00.913 348 13143.68 556.48 56965.17 88888.00 2009-12-14 08:30:01.913 348 13144.21 556.23 56964.55 88888.00 2009-12-14 08:30:02.913 348 13144.21 555.98 56964.68 88888.00 2009-12-14 08:30:03.913 348 13143.68 556.48 56964.92 88888.00 2009-12-14 08:30:04.913 348 13143.55 556.72 56964.92 88888.00 2009-12-14 08:30:05.913 348 13143.81 556.48 56964.68 88888.00 2009-12-14 08:30:06.913 348 13143.81 557.09 56964.19 88888.00 2009-12-14 08:30:07.913 348 13143.42 556.35 56965.05 88888.00 2009-12-14 08:30:08.913 348 13144.21 556.35 56964.43 88888.00 2009-12-14 08:30:09.913 348 13144.21 556.72 56964.43 88888.00 2009-12-14 08:30:10.913 348 13144.33 556.60 56964.43 88888.00 2009-12-14 08:30:11.913 348 13144.21 556.97 56964.92 88888.00 2009-12-14 08:30:12.913 348 13144.08 556.23 56965.17 88888.00 2009-12-14 08:30:13.913 348 13143.04 556.35 56965.05 88888.00 2009-12-14 08:30:14.913 348 13143.29 557.09 56964.80 88888.00 2009-12-14 08:30:15.913 348 13143.94 556.48 56965.17 88888.00 2009-12-14 08:30:16.913 348 13144.21 556.85 56965.41 88888.00 2009-12-14 08:30:17.913 348 13143.04 556.48 56965.41 88888.00 2009-12-14 08:30:18.913 348 13143.68 556.10 56964.68 88888.00 2009-12-14 08:30:19.913 348 13143.68 555.98 56965.66 88888.00 2009-12-14 08:30:20.913 348 13143.55 557.34 56964.92 88888.00 2009-12-14 08:30:21.913 348 13144.08 556.97 56965.29 88888.00 2009-12-14 08:30:22.913 348 13143.68 557.09 56965.17 88888.00 2009-12-14 08:30:23.913 348 13144.46 556.48 56964.68 88888.00 2009-12-14 08:30:24.913 348 13143.81 556.85 56964.92 88888.00 2009-12-14 08:30:25.913 348 13144.59 557.22 56965.17 88888.00 2009-12-14 08:30:26.913 348 13143.94 557.09 56965.17 88888.00 2009-12-14 08:30:27.913 348 13144.46 556.23 56965.05 88888.00 2009-12-14 08:30:28.913 348 13143.94 556.72 56965.05 88888.00 2009-12-14 08:30:29.913 348 13144.59 556.48 56964.92 88888.00 2009-12-14 08:30:30.913 348 13144.08 556.60 56965.54 88888.00 2009-12-14 08:30:31.913 348 13144.21 557.09 56965.78 88888.00 2009-12-14 08:30:32.913 348 13143.81 556.48 56965.05 88888.00 2009-12-14 08:30:33.913 348 13144.72 557.34 56965.41 88888.00 2009-12-14 08:30:34.913 348 13144.46 556.60 56965.05 88888.00 2009-12-14 08:30:35.913 348 13144.85 556.48 56966.02 88888.00 2009-12-14 08:30:36.913 348 13144.08 557.09 56965.41 88888.00 2009-12-14 08:30:37.913 348 13143.81 556.72 56965.05 88888.00 2009-12-14 08:30:38.913 348 13144.72 557.47 56965.41 88888.00 2009-12-14 08:30:39.913 348 13144.46 556.97 56965.41 88888.00 2009-12-14 08:30:40.913 348 13143.94 556.72 56965.78 88888.00 2009-12-14 08:30:41.913 348 13144.08 557.22 56965.05 88888.00 2009-12-14 08:30:42.913 348 13144.59 556.72 56965.54 88888.00 2009-12-14 08:30:43.913 348 13144.21 556.23 56965.41 88888.00 2009-12-14 08:30:44.913 348 13144.08 557.22 56965.05 88888.00 2009-12-14 08:30:45.913 348 13144.08 556.72 56965.17 88888.00 2009-12-14 08:30:46.913 348 13144.21 557.22 56965.17 88888.00 2009-12-14 08:30:47.913 348 13144.21 557.09 56965.54 88888.00 2009-12-14 08:30:48.913 348 13143.81 557.22 56965.29 88888.00 2009-12-14 08:30:49.913 348 13144.33 557.09 56965.66 88888.00 2009-12-14 08:30:50.913 348 13144.72 556.72 56966.39 88888.00 2009-12-14 08:30:51.913 348 13144.59 557.47 56965.66 88888.00 2009-12-14 08:30:52.913 348 13144.59 556.72 56965.66 88888.00 2009-12-14 08:30:53.913 348 13144.59 557.22 56965.78 88888.00 2009-12-14 08:30:54.913 348 13144.59 557.59 56966.27 88888.00 2009-12-14 08:30:55.913 348 13144.59 557.09 56965.66 88888.00 2009-12-14 08:30:56.913 348 13144.85 556.97 56965.66 88888.00 2009-12-14 08:30:57.913 348 13144.08 556.72 56965.41 88888.00 2009-12-14 08:30:58.913 348 13144.08 557.59 56965.78 88888.00 2009-12-14 08:30:59.913 348 13144.85 557.34 56965.66 88888.00 2009-12-14 08:31:00.913 348 13144.72 556.23 56966.14 88888.00 2009-12-14 08:31:01.913 348 13144.85 556.97 56965.54 88888.00 2009-12-14 08:31:02.913 348 13144.46 557.71 56966.51 88888.00 2009-12-14 08:31:03.913 348 13144.46 557.22 56965.17 88888.00 2009-12-14 08:31:04.913 348 13144.21 556.97 56966.02 88888.00 2009-12-14 08:31:05.913 348 13144.85 556.85 56965.78 88888.00 2009-12-14 08:31:06.913 348 13144.59 557.34 56965.66 88888.00 2009-12-14 08:31:07.913 348 13144.85 557.09 56965.66 88888.00 2009-12-14 08:31:08.913 348 13144.33 556.48 56966.51 88888.00 2009-12-14 08:31:09.913 348 13145.11 556.72 56965.90 88888.00 2009-12-14 08:31:10.913 348 13144.59 557.09 56966.39 88888.00 2009-12-14 08:31:11.913 348 13144.85 557.34 56966.39 88888.00 2009-12-14 08:31:12.913 348 13144.98 557.22 56965.90 88888.00 2009-12-14 08:31:13.913 348 13144.21 556.97 56964.80 88888.00 2009-12-14 08:31:14.913 348 13143.81 557.09 56966.02 88888.00 2009-12-14 08:31:15.913 348 13144.46 557.59 56965.90 88888.00 2009-12-14 08:31:16.913 348 13144.33 557.59 56966.14 88888.00 2009-12-14 08:31:17.913 348 13144.72 556.97 56966.51 88888.00 2009-12-14 08:31:18.913 348 13144.46 557.34 56965.17 88888.00 2009-12-14 08:31:19.913 348 13144.33 556.72 56965.29 88888.00 2009-12-14 08:31:20.913 348 13144.59 556.60 56965.90 88888.00 2009-12-14 08:31:21.913 348 13144.46 556.97 56965.78 88888.00 2009-12-14 08:31:22.913 348 13143.55 557.22 56966.14 88888.00 2009-12-14 08:31:23.913 348 13144.46 556.60 56965.78 88888.00 2009-12-14 08:31:24.913 348 13144.72 556.72 56966.02 88888.00 2009-12-14 08:31:25.913 348 13143.94 556.85 56966.02 88888.00 2009-12-14 08:31:26.913 348 13144.33 556.85 56966.14 88888.00 2009-12-14 08:31:27.913 348 13143.81 556.48 56966.14 88888.00 2009-12-14 08:31:28.913 348 13143.81 557.34 56965.90 88888.00 2009-12-14 08:31:29.913 348 13144.33 556.72 56965.66 88888.00 2009-12-14 08:31:30.913 348 13143.94 557.09 56965.54 88888.00 2009-12-14 08:31:31.913 348 13144.21 556.85 56965.54 88888.00 2009-12-14 08:31:32.913 348 13143.94 556.35 56965.90 88888.00 2009-12-14 08:31:33.913 348 13144.21 556.97 56966.02 88888.00 2009-12-14 08:31:34.913 348 13144.59 557.22 56966.02 88888.00 2009-12-14 08:31:35.913 348 13143.68 556.35 56966.64 88888.00 2009-12-14 08:31:36.913 348 13144.33 556.72 56965.78 88888.00 2009-12-14 08:31:37.913 348 13143.68 556.35 56966.14 88888.00 2009-12-14 08:31:38.913 348 13143.68 557.34 56966.39 88888.00 2009-12-14 08:31:39.913 348 13144.33 557.47 56966.27 88888.00 2009-12-14 08:31:40.913 348 13144.46 556.85 56965.90 88888.00 2009-12-14 08:31:41.913 348 13143.94 557.34 56965.78 88888.00 2009-12-14 08:31:42.913 348 13144.33 556.48 56965.54 88888.00 2009-12-14 08:31:43.913 348 13144.08 556.10 56965.66 88888.00 2009-12-14 08:31:44.913 348 13144.46 556.60 56965.54 88888.00 2009-12-14 08:31:45.913 348 13144.33 556.23 56965.90 88888.00 2009-12-14 08:31:46.913 348 13144.21 556.85 56966.27 88888.00 2009-12-14 08:31:47.913 348 13144.72 556.10 56966.39 88888.00 2009-12-14 08:31:48.913 348 13144.85 557.34 56966.27 88888.00 2009-12-14 08:31:49.913 348 13144.46 556.97 56965.66 88888.00 2009-12-14 08:31:50.913 348 13144.72 556.35 56965.90 88888.00 2009-12-14 08:31:51.913 348 13144.33 557.09 56965.54 88888.00 2009-12-14 08:31:52.913 348 13144.98 556.60 56965.90 88888.00 2009-12-14 08:31:53.913 348 13144.59 555.98 56965.90 88888.00 2009-12-14 08:31:54.913 348 13144.33 556.72 56966.51 88888.00 2009-12-14 08:31:55.913 348 13145.11 556.35 56966.51 88888.00 2009-12-14 08:31:56.913 348 13144.59 556.85 56966.02 88888.00 2009-12-14 08:31:57.913 348 13144.98 556.72 56966.14 88888.00 2009-12-14 08:31:58.913 348 13144.46 556.23 56966.39 88888.00 2009-12-14 08:31:59.913 348 13143.94 556.85 56965.90 88888.00 2009-12-14 08:32:00.913 348 13144.59 556.85 56965.90 88888.00 2009-12-14 08:32:01.913 348 13144.33 556.85 56966.02 88888.00 2009-12-14 08:32:02.913 348 13144.46 556.60 56965.90 88888.00 2009-12-14 08:32:03.913 348 13144.59 557.09 56966.88 88888.00 2009-12-14 08:32:04.913 348 13144.85 556.60 56967.12 88888.00 2009-12-14 08:32:05.913 348 13144.08 555.98 56966.27 88888.00 2009-12-14 08:32:06.913 348 13144.85 556.10 56965.66 88888.00 2009-12-14 08:32:07.913 348 13144.98 557.22 56966.51 88888.00 2009-12-14 08:32:08.913 348 13144.59 557.22 56965.78 88888.00 2009-12-14 08:32:09.913 348 13144.59 556.97 56966.27 88888.00 2009-12-14 08:32:10.913 348 13144.33 556.48 56965.78 88888.00 2009-12-14 08:32:11.913 348 13145.11 556.48 56965.66 88888.00 2009-12-14 08:32:12.913 348 13145.11 556.48 56966.39 88888.00 2009-12-14 08:32:13.913 348 13145.11 556.23 56966.02 88888.00 2009-12-14 08:32:14.913 348 13144.72 556.85 56966.14 88888.00 2009-12-14 08:32:15.913 348 13145.11 556.72 56965.66 88888.00 2009-12-14 08:32:16.913 348 13144.33 556.60 56966.88 88888.00 2009-12-14 08:32:17.913 348 13144.72 557.71 56966.14 88888.00 2009-12-14 08:32:18.913 348 13145.37 556.60 56965.90 88888.00 2009-12-14 08:32:19.913 348 13144.59 556.72 56966.39 88888.00 2009-12-14 08:32:20.913 348 13145.50 556.48 56966.14 88888.00 2009-12-14 08:32:21.913 348 13145.37 556.35 56966.88 88888.00 2009-12-14 08:32:22.913 348 13144.21 556.23 56966.64 88888.00 2009-12-14 08:32:23.913 348 13144.21 557.09 56966.39 88888.00 2009-12-14 08:32:24.913 348 13144.85 556.23 56966.14 88888.00 2009-12-14 08:32:25.913 348 13145.24 556.60 56966.27 88888.00 2009-12-14 08:32:26.913 348 13145.50 556.72 56967.00 88888.00 2009-12-14 08:32:27.913 348 13145.37 557.34 56966.39 88888.00 2009-12-14 08:32:28.913 348 13144.85 556.23 56966.39 88888.00 2009-12-14 08:32:29.913 348 13144.59 556.85 56967.00 88888.00 2009-12-14 08:32:30.913 348 13144.98 556.48 56966.88 88888.00 2009-12-14 08:32:31.913 348 13144.59 556.35 56966.27 88888.00 2009-12-14 08:32:32.913 348 13144.59 556.23 56966.39 88888.00 2009-12-14 08:32:33.913 348 13144.98 556.35 56966.88 88888.00 2009-12-14 08:32:34.913 348 13144.85 556.72 56967.12 88888.00 2009-12-14 08:32:35.913 348 13144.33 556.60 56966.76 88888.00 2009-12-14 08:32:36.913 348 13144.59 556.35 56967.37 88888.00 2009-12-14 08:32:37.913 348 13145.50 555.73 56967.49 88888.00 2009-12-14 08:32:38.913 348 13144.85 556.23 56967.73 88888.00 2009-12-14 08:32:39.913 348 13145.37 556.35 56966.39 88888.00 2009-12-14 08:32:40.913 348 13145.11 556.23 56966.51 88888.00 2009-12-14 08:32:41.913 348 13145.37 556.10 56967.00 88888.00 2009-12-14 08:32:42.913 348 13145.11 556.72 56966.88 88888.00 2009-12-14 08:32:43.913 348 13145.50 556.97 56966.27 88888.00 2009-12-14 08:32:44.913 348 13145.11 556.60 56966.51 88888.00 2009-12-14 08:32:45.913 348 13144.98 556.48 56967.37 88888.00 2009-12-14 08:32:46.913 348 13145.24 556.35 56966.51 88888.00 2009-12-14 08:32:47.913 348 13145.11 556.10 56967.37 88888.00 2009-12-14 08:32:48.913 348 13145.76 556.10 56967.00 88888.00 2009-12-14 08:32:49.913 348 13144.85 555.98 56967.00 88888.00 2009-12-14 08:32:50.913 348 13145.11 556.48 56967.00 88888.00 2009-12-14 08:32:51.913 348 13145.11 556.23 56967.00 88888.00 2009-12-14 08:32:52.913 348 13145.50 556.35 56967.12 88888.00 2009-12-14 08:32:53.913 348 13145.50 556.35 56967.25 88888.00 2009-12-14 08:32:54.913 348 13144.98 555.98 56967.12 88888.00 2009-12-14 08:32:55.913 348 13145.63 556.97 56967.49 88888.00 2009-12-14 08:32:56.913 348 13145.11 556.23 56967.37 88888.00 2009-12-14 08:32:57.913 348 13145.37 556.35 56967.12 88888.00 2009-12-14 08:32:58.913 348 13145.63 556.35 56967.00 88888.00 2009-12-14 08:32:59.913 348 13145.76 556.23 56967.12 88888.00 2009-12-14 08:33:00.913 348 13145.76 555.48 56967.37 88888.00 2009-12-14 08:33:01.913 348 13145.11 556.48 56967.61 88888.00 2009-12-14 08:33:02.913 348 13145.89 555.86 56967.49 88888.00 2009-12-14 08:33:03.913 348 13145.11 556.60 56967.61 88888.00 2009-12-14 08:33:04.913 348 13145.50 555.98 56967.25 88888.00 2009-12-14 08:33:05.913 348 13145.89 556.60 56967.98 88888.00 2009-12-14 08:33:06.913 348 13145.24 556.23 56967.98 88888.00 2009-12-14 08:33:07.913 348 13145.24 556.10 56967.25 88888.00 2009-12-14 08:33:08.913 348 13145.37 556.23 56967.37 88888.00 2009-12-14 08:33:09.913 348 13145.50 556.35 56968.35 88888.00 2009-12-14 08:33:10.913 348 13145.11 555.61 56967.86 88888.00 2009-12-14 08:33:11.913 348 13146.02 556.35 56967.73 88888.00 2009-12-14 08:33:12.913 348 13145.24 556.60 56968.10 88888.00 2009-12-14 08:33:13.913 348 13145.63 556.10 56967.73 88888.00 2009-12-14 08:33:14.913 348 13145.76 555.73 56967.61 88888.00 2009-12-14 08:33:15.913 348 13146.41 555.86 56968.47 88888.00 2009-12-14 08:33:16.913 348 13145.89 556.23 56967.86 88888.00 2009-12-14 08:33:17.913 348 13145.89 555.73 56968.22 88888.00 2009-12-14 08:33:18.913 348 13145.76 556.10 56967.73 88888.00 2009-12-14 08:33:19.913 348 13145.50 555.36 56968.10 88888.00 2009-12-14 08:33:20.913 348 13145.76 556.23 56967.61 88888.00 2009-12-14 08:33:21.913 348 13145.24 555.73 56967.86 88888.00 2009-12-14 08:33:22.913 348 13144.85 555.48 56967.73 88888.00 2009-12-14 08:33:24.913 348 13145.89 555.48 56968.71 88888.00 2009-12-14 08:33:25.913 348 13145.24 555.36 56967.73 88888.00 2009-12-14 08:33:26.913 348 13145.89 555.48 56968.22 88888.00 2009-12-14 08:33:27.913 348 13145.11 555.86 56968.35 88888.00 2009-12-14 08:33:28.913 348 13145.76 556.35 56968.22 88888.00 2009-12-14 08:33:29.913 348 13145.63 555.98 56968.22 88888.00 2009-12-14 08:33:30.913 348 13146.15 555.48 56968.35 88888.00 2009-12-14 08:33:31.913 348 13145.76 556.23 56968.35 88888.00 2009-12-14 08:33:32.913 348 13146.02 555.61 56968.22 88888.00 2009-12-14 08:33:33.913 348 13145.50 555.86 56967.98 88888.00 2009-12-14 08:33:34.913 348 13145.89 555.86 56967.98 88888.00 2009-12-14 08:33:35.913 348 13146.15 555.61 56968.35 88888.00 2009-12-14 08:33:36.913 348 13145.63 555.48 56968.10 88888.00 2009-12-14 08:33:37.913 348 13145.37 555.86 56968.10 88888.00 2009-12-14 08:33:38.913 348 13145.76 555.86 56968.59 88888.00 2009-12-14 08:33:39.913 348 13146.41 555.48 56967.98 88888.00 2009-12-14 08:33:40.913 348 13146.41 555.24 56968.84 88888.00 2009-12-14 08:33:41.913 348 13145.63 554.62 56968.47 88888.00 2009-12-14 08:33:42.913 348 13146.15 554.87 56967.73 88888.00 2009-12-14 08:33:43.913 348 13146.02 555.61 56968.35 88888.00 2009-12-14 08:33:44.913 348 13145.24 555.11 56968.35 88888.00 2009-12-14 08:33:45.913 348 13145.50 555.73 56968.35 88888.00 2009-12-14 08:33:46.913 348 13146.28 555.86 56968.22 88888.00 2009-12-14 08:33:47.913 348 13145.89 555.24 56968.22 88888.00 2009-12-14 08:33:48.913 348 13146.02 555.48 56968.59 88888.00 2009-12-14 08:33:49.913 348 13145.76 555.24 56968.84 88888.00 2009-12-14 08:33:50.913 348 13146.28 554.87 56967.98 88888.00 2009-12-14 08:33:51.913 348 13145.89 555.24 56967.86 88888.00 2009-12-14 08:33:52.913 348 13145.63 554.87 56968.47 88888.00 2009-12-14 08:33:53.913 348 13146.54 555.61 56968.84 88888.00 2009-12-14 08:33:54.913 348 13145.89 555.36 56969.20 88888.00 2009-12-14 08:33:55.913 348 13146.15 555.24 56968.47 88888.00 2009-12-14 08:33:56.913 348 13145.76 554.99 56968.35 88888.00 2009-12-14 08:33:57.913 348 13145.24 554.74 56968.59 88888.00 2009-12-14 08:33:58.913 348 13146.41 555.11 56968.96 88888.00 2009-12-14 08:33:59.913 348 13145.89 554.87 56968.22 88888.00 2009-12-14 08:34:00.913 348 13145.89 554.62 56968.59 88888.00 2009-12-14 08:34:01.913 348 13145.76 554.62 56968.47 88888.00 2009-12-14 08:34:02.913 348 13145.24 554.99 56967.86 88888.00 2009-12-14 08:34:03.913 348 13145.76 555.24 56968.47 88888.00 2009-12-14 08:34:04.913 348 13145.50 555.24 56968.71 88888.00 2009-12-14 08:34:05.913 348 13146.02 554.25 56968.22 88888.00 2009-12-14 08:34:06.913 348 13145.76 554.12 56968.59 88888.00 2009-12-14 08:34:07.913 348 13145.63 555.24 56968.59 88888.00 2009-12-14 08:34:08.913 348 13145.11 555.24 56968.47 88888.00 2009-12-14 08:34:09.913 348 13145.76 554.49 56968.35 88888.00 2009-12-14 08:34:10.913 348 13145.37 554.99 56968.71 88888.00 2009-12-14 08:34:11.913 348 13145.50 555.11 56968.59 88888.00 2009-12-14 08:34:12.913 348 13146.28 554.62 56968.10 88888.00 2009-12-14 08:34:13.913 348 13145.37 554.25 56967.86 88888.00 2009-12-14 08:34:14.913 348 13145.63 554.00 56968.35 88888.00 2009-12-14 08:34:15.913 348 13145.63 554.49 56969.20 88888.00 2009-12-14 08:34:16.913 348 13145.63 554.25 56968.59 88888.00 2009-12-14 08:34:17.913 348 13146.02 554.12 56968.59 88888.00 2009-12-14 08:34:18.913 348 13145.63 554.37 56968.22 88888.00 2009-12-14 08:34:19.913 348 13145.50 554.00 56969.08 88888.00 2009-12-14 08:34:20.913 348 13145.24 554.25 56968.10 88888.00 2009-12-14 08:34:21.913 348 13145.50 554.37 56968.22 88888.00 2009-12-14 08:34:22.913 348 13146.02 554.12 56968.22 88888.00 2009-12-14 08:34:23.913 348 13145.76 554.74 56968.71 88888.00 2009-12-14 08:34:24.913 348 13146.15 554.87 56968.47 88888.00 2009-12-14 08:34:25.913 348 13145.24 554.62 56968.22 88888.00 2009-12-14 08:34:26.913 348 13145.63 554.25 56968.71 88888.00 2009-12-14 08:34:27.913 348 13145.50 554.12 56968.47 88888.00 2009-12-14 08:34:28.913 348 13145.24 554.74 56968.71 88888.00 2009-12-14 08:34:29.913 348 13145.76 554.74 56968.71 88888.00 2009-12-14 08:34:30.913 348 13145.89 554.37 56968.96 88888.00 2009-12-14 08:34:31.913 348 13145.24 554.37 56968.71 88888.00 2009-12-14 08:34:32.913 348 13145.89 554.37 56968.35 88888.00 2009-12-14 08:34:33.913 348 13145.63 554.25 56968.22 88888.00 2009-12-14 08:34:34.913 348 13145.89 554.12 56968.59 88888.00 2009-12-14 08:34:35.913 348 13145.50 554.87 56968.84 88888.00 2009-12-14 08:34:36.913 348 13145.76 554.00 56968.35 88888.00 2009-12-14 08:34:37.913 348 13145.63 554.49 56968.71 88888.00 2009-12-14 08:34:38.913 348 13146.15 554.49 56967.37 88888.00 2009-12-14 08:34:39.913 348 13145.24 554.25 56968.10 88888.00 2009-12-14 08:34:40.913 348 13146.02 554.12 56968.47 88888.00 2009-12-14 08:34:41.913 348 13145.63 554.49 56968.22 88888.00 2009-12-14 08:34:42.913 348 13145.50 554.37 56968.35 88888.00 2009-12-14 08:34:43.913 348 13145.76 554.37 56968.71 88888.00 2009-12-14 08:34:44.913 348 13145.24 554.37 56968.59 88888.00 2009-12-14 08:34:45.913 348 13144.72 554.62 56968.10 88888.00 2009-12-14 08:34:46.913 348 13145.37 554.49 56968.71 88888.00 2009-12-14 08:34:47.913 348 13145.63 554.74 56968.35 88888.00 2009-12-14 08:34:48.913 348 13145.24 554.00 56968.71 88888.00 2009-12-14 08:34:49.913 348 13146.02 554.87 56968.47 88888.00 2009-12-14 08:34:50.913 348 13146.02 554.62 56968.35 88888.00 2009-12-14 08:34:51.913 348 13145.89 554.37 56968.35 88888.00 2009-12-14 08:34:52.913 348 13145.24 554.49 56968.71 88888.00 2009-12-14 08:34:53.913 348 13145.63 554.49 56968.35 88888.00 2009-12-14 08:34:54.913 348 13146.28 554.49 56968.22 88888.00 2009-12-14 08:34:55.913 348 13145.50 554.37 56969.32 88888.00 2009-12-14 08:34:56.913 348 13144.46 553.87 56968.35 88888.00 2009-12-14 08:34:57.913 348 13146.15 554.25 56968.35 88888.00 2009-12-14 08:34:58.913 348 13145.37 554.00 56968.59 88888.00 2009-12-14 08:34:59.913 348 13145.37 554.74 56968.22 88888.00 2009-12-14 08:35:00.913 348 13145.24 554.62 56968.84 88888.00 2009-12-14 08:35:01.913 348 13145.24 554.87 56968.35 88888.00 2009-12-14 08:35:02.913 348 13145.24 554.25 56967.98 88888.00 2009-12-14 08:35:03.913 348 13144.85 554.37 56968.47 88888.00 2009-12-14 08:35:04.913 348 13144.21 554.37 56968.96 88888.00 2009-12-14 08:35:05.913 348 13144.98 554.12 56968.22 88888.00 2009-12-14 08:35:06.913 348 13145.37 554.12 56968.96 88888.00 2009-12-14 08:35:07.913 348 13145.11 554.74 56969.57 88888.00 2009-12-14 08:35:08.913 348 13145.11 554.00 56968.47 88888.00 2009-12-14 08:35:09.913 348 13145.11 554.74 56968.59 88888.00 2009-12-14 08:35:10.913 348 13145.11 553.87 56968.84 88888.00 2009-12-14 08:35:11.913 348 13144.72 554.49 56968.84 88888.00 2009-12-14 08:35:12.913 348 13145.11 553.63 56968.35 88888.00 2009-12-14 08:35:13.913 348 13145.63 554.12 56968.59 88888.00 2009-12-14 08:35:14.913 348 13144.85 554.37 56968.22 88888.00 2009-12-14 08:35:15.913 348 13145.11 553.38 56968.10 88888.00 2009-12-14 08:35:16.913 348 13145.63 554.00 56968.10 88888.00 2009-12-14 08:35:17.913 348 13146.02 553.50 56968.47 88888.00 2009-12-14 08:35:18.913 348 13145.11 553.63 56968.47 88888.00 2009-12-14 08:35:19.913 348 13145.24 553.87 56968.35 88888.00 2009-12-14 08:35:20.913 348 13146.15 554.49 56968.71 88888.00 2009-12-14 08:35:21.913 348 13145.24 554.37 56968.71 88888.00 2009-12-14 08:35:22.913 348 13145.11 553.63 56968.59 88888.00 2009-12-14 08:35:23.913 348 13144.98 554.00 56968.22 88888.00 2009-12-14 08:35:24.913 348 13144.85 554.12 56968.10 88888.00 2009-12-14 08:35:25.913 348 13144.85 554.12 56968.47 88888.00 2009-12-14 08:35:26.913 348 13144.72 554.00 56968.10 88888.00 2009-12-14 08:35:27.913 348 13144.59 553.63 56968.35 88888.00 2009-12-14 08:35:28.913 348 13145.11 554.00 56969.08 88888.00 2009-12-14 08:35:29.913 348 13144.98 554.25 56968.47 88888.00 2009-12-14 08:35:30.913 348 13145.11 554.37 56969.08 88888.00 2009-12-14 08:35:31.913 348 13144.85 553.63 56968.35 88888.00 2009-12-14 08:35:32.913 348 13144.85 554.12 56968.59 88888.00 2009-12-14 08:35:33.913 348 13145.63 553.63 56968.59 88888.00 2009-12-14 08:35:34.913 348 13144.85 553.63 56968.22 88888.00 2009-12-14 08:35:35.913 348 13144.98 553.87 56968.84 88888.00 2009-12-14 08:35:36.913 348 13144.98 553.87 56968.10 88888.00 2009-12-14 08:35:37.913 348 13145.37 553.63 56968.96 88888.00 2009-12-14 08:35:38.913 348 13144.72 553.75 56968.59 88888.00 2009-12-14 08:35:39.913 348 13145.24 553.87 56968.71 88888.00 2009-12-14 08:35:40.913 348 13144.72 554.12 56968.35 88888.00 2009-12-14 08:35:41.913 348 13145.24 553.75 56968.59 88888.00 2009-12-14 08:35:42.913 348 13145.63 552.88 56968.84 88888.00 2009-12-14 08:35:43.913 348 13145.11 553.38 56968.10 88888.00 2009-12-14 08:35:44.913 348 13145.63 553.75 56968.22 88888.00 2009-12-14 08:35:45.913 348 13145.11 553.38 56968.10 88888.00 2009-12-14 08:35:46.913 348 13144.46 553.01 56968.59 88888.00 2009-12-14 08:35:47.913 348 13144.85 553.75 56968.96 88888.00 2009-12-14 08:35:48.913 348 13144.85 554.12 56968.10 88888.00 2009-12-14 08:35:49.913 348 13144.85 553.13 56968.59 88888.00 2009-12-14 08:35:50.913 348 13144.72 553.50 56968.59 88888.00 2009-12-14 08:35:51.913 348 13145.11 554.00 56968.59 88888.00 2009-12-14 08:35:52.913 348 13143.81 553.25 56968.59 88888.00 2009-12-14 08:35:53.913 348 13144.33 553.13 56968.35 88888.00 2009-12-14 08:35:54.913 348 13144.59 553.01 56968.59 88888.00 2009-12-14 08:35:55.913 348 13144.21 553.25 56968.35 88888.00 2009-12-14 08:35:56.913 348 13144.85 553.38 56968.22 88888.00 2009-12-14 08:35:57.913 348 13144.46 553.25 56967.86 88888.00 2009-12-14 08:35:58.913 348 13144.46 552.76 56968.59 88888.00 2009-12-14 08:35:59.913 348 13143.68 552.51 56968.59 88888.00 2009-12-14 08:36:00.913 348 13144.59 552.88 56967.98 88888.00 2009-12-14 08:36:01.913 348 13143.81 552.88 56968.22 88888.00 2009-12-14 08:36:02.913 348 13144.33 553.01 56968.10 88888.00 2009-12-14 08:36:03.913 348 13144.85 552.64 56968.22 88888.00 2009-12-14 08:36:04.913 348 13144.08 553.25 56967.25 88888.00 2009-12-14 08:36:05.913 348 13143.81 552.51 56968.47 88888.00 2009-12-14 08:36:06.913 348 13144.59 553.01 56967.98 88888.00 2009-12-14 08:36:07.913 348 13143.94 552.14 56968.22 88888.00 2009-12-14 08:36:08.913 348 13144.33 552.39 56968.10 88888.00 2009-12-14 08:36:09.913 348 13143.29 552.88 56968.22 88888.00 2009-12-14 08:36:10.913 348 13144.33 552.88 56967.98 88888.00 2009-12-14 08:36:11.913 348 13143.55 552.51 56968.35 88888.00 2009-12-14 08:36:12.913 348 13144.08 552.39 56968.71 88888.00 2009-12-14 08:36:13.913 348 13143.29 552.64 56967.61 88888.00 2009-12-14 08:36:14.913 348 13143.29 552.51 56967.98 88888.00 2009-12-14 08:36:15.913 348 13143.94 553.13 56967.98 88888.00 2009-12-14 08:36:16.913 348 13144.21 552.26 56968.22 88888.00 2009-12-14 08:36:17.913 348 13143.81 552.39 56967.37 88888.00 2009-12-14 08:36:18.913 348 13144.33 552.26 56967.61 88888.00 2009-12-14 08:36:19.913 348 13143.94 552.02 56967.61 88888.00 2009-12-14 08:36:20.913 348 13144.46 552.51 56967.61 88888.00 2009-12-14 08:36:21.913 348 13143.94 552.76 56968.10 88888.00 2009-12-14 08:36:22.913 348 13143.81 552.39 56967.25 88888.00 2009-12-14 08:36:23.913 348 13143.68 552.26 56967.49 88888.00 2009-12-14 08:36:24.913 348 13143.55 552.88 56967.98 88888.00 2009-12-14 08:36:25.913 348 13143.94 552.64 56967.98 88888.00 2009-12-14 08:36:26.913 348 13143.04 552.88 56967.25 88888.00 2009-12-14 08:36:27.913 348 13143.81 552.64 56967.61 88888.00 2009-12-14 08:36:28.913 348 13143.68 552.26 56967.00 88888.00 2009-12-14 08:36:29.913 348 13143.42 552.76 56967.98 88888.00 2009-12-14 08:36:30.913 348 13144.08 552.39 56967.98 88888.00 2009-12-14 08:36:31.913 348 13143.94 552.51 56967.73 88888.00 2009-12-14 08:36:32.913 348 13143.68 552.88 56967.86 88888.00 2009-12-14 08:36:33.913 348 13144.21 552.64 56967.73 88888.00 2009-12-14 08:36:34.913 348 13143.81 552.76 56967.73 88888.00 2009-12-14 08:36:35.913 348 13143.55 552.76 56967.86 88888.00 2009-12-14 08:36:36.913 348 13143.94 552.39 56967.49 88888.00 2009-12-14 08:36:37.913 348 13144.08 552.51 56967.61 88888.00 2009-12-14 08:36:38.913 348 13143.81 552.39 56967.37 88888.00 2009-12-14 08:36:39.913 348 13143.94 552.76 56966.88 88888.00 2009-12-14 08:36:40.913 348 13143.81 552.64 56967.37 88888.00 2009-12-14 08:36:41.913 348 13143.42 553.13 56967.61 88888.00 2009-12-14 08:36:42.913 348 13144.21 552.26 56967.61 88888.00 2009-12-14 08:36:43.913 348 13143.68 552.26 56967.98 88888.00 2009-12-14 08:36:44.913 348 13143.04 553.01 56967.86 88888.00 2009-12-14 08:36:45.913 348 13142.91 552.51 56967.37 88888.00 2009-12-14 08:36:46.913 348 13144.33 552.26 56966.88 88888.00 2009-12-14 08:36:47.913 348 13143.29 553.01 56967.37 88888.00 2009-12-14 08:36:48.913 348 13143.04 552.51 56967.12 88888.00 2009-12-14 08:36:49.913 348 13143.29 553.01 56967.61 88888.00 2009-12-14 08:36:50.913 348 13142.78 552.51 56967.25 88888.00 2009-12-14 08:36:51.913 348 13143.29 551.89 56966.88 88888.00 2009-12-14 08:36:52.913 348 13144.08 552.76 56967.37 88888.00 2009-12-14 08:36:53.913 348 13143.29 552.39 56967.25 88888.00 2009-12-14 08:36:54.913 348 13144.21 552.39 56967.73 88888.00 2009-12-14 08:36:55.913 348 13143.29 552.64 56967.37 88888.00 2009-12-14 08:36:56.913 348 13142.78 552.26 56967.00 88888.00 2009-12-14 08:36:57.913 348 13144.08 552.76 56967.98 88888.00 2009-12-14 08:36:58.913 348 13143.81 552.02 56967.25 88888.00 2009-12-14 08:36:59.913 348 13143.17 552.39 56967.73 88888.00 2009-12-14 08:37:00.913 348 13143.55 552.88 56966.88 88888.00 2009-12-14 08:37:01.913 348 13143.55 552.76 56967.37 88888.00 2009-12-14 08:37:02.913 348 13143.94 552.14 56967.73 88888.00 2009-12-14 08:37:03.913 348 13143.68 552.76 56967.25 88888.00 2009-12-14 08:37:04.913 348 13143.94 552.76 56967.37 88888.00 2009-12-14 08:37:05.913 348 13143.68 552.02 56967.12 88888.00 2009-12-14 08:37:06.913 348 13143.81 552.39 56967.49 88888.00 2009-12-14 08:37:07.913 348 13143.55 552.39 56967.00 88888.00 2009-12-14 08:37:08.913 348 13143.17 552.88 56967.12 88888.00 2009-12-14 08:37:09.913 348 13143.42 552.88 56967.73 88888.00 2009-12-14 08:37:10.913 348 13143.29 552.39 56967.73 88888.00 2009-12-14 08:37:11.913 348 13143.29 551.64 56966.39 88888.00 2009-12-14 08:37:12.913 348 13143.42 553.01 56967.25 88888.00 2009-12-14 08:37:13.913 348 13143.81 552.26 56967.49 88888.00 2009-12-14 08:37:14.913 348 13143.81 552.39 56967.49 88888.00 2009-12-14 08:37:15.913 348 13143.29 552.64 56967.25 88888.00 2009-12-14 08:37:16.913 348 13143.81 552.76 56967.37 88888.00 2009-12-14 08:37:17.913 348 13144.21 552.51 56967.12 88888.00 2009-12-14 08:37:18.913 348 13143.17 552.64 56967.61 88888.00 2009-12-14 08:37:19.913 348 13143.42 552.39 56967.37 88888.00 2009-12-14 08:37:20.913 348 13143.94 552.39 56967.49 88888.00 2009-12-14 08:37:21.913 348 13143.17 552.26 56967.86 88888.00 2009-12-14 08:37:22.913 348 13142.78 552.51 56966.51 88888.00 2009-12-14 08:37:23.913 348 13143.17 552.88 56967.25 88888.00 2009-12-14 08:37:24.913 348 13143.04 552.26 56966.88 88888.00 2009-12-14 08:37:25.913 348 13143.55 552.64 56967.12 88888.00 2009-12-14 08:37:26.913 348 13143.94 552.39 56967.73 88888.00 2009-12-14 08:37:27.913 348 13144.33 552.64 56967.86 88888.00 2009-12-14 08:37:28.913 348 13143.68 552.14 56967.49 88888.00 2009-12-14 08:37:29.913 348 13143.42 552.26 56966.76 88888.00 2009-12-14 08:37:30.913 348 13143.17 552.14 56967.25 88888.00 2009-12-14 08:37:31.913 348 13143.55 552.14 56966.76 88888.00 2009-12-14 08:37:32.913 348 13143.81 552.64 56967.12 88888.00 2009-12-14 08:37:33.913 348 13143.29 552.02 56967.12 88888.00 2009-12-14 08:37:34.913 348 13142.65 552.64 56967.12 88888.00 2009-12-14 08:37:35.913 348 13143.29 552.88 56967.25 88888.00 2009-12-14 08:37:36.913 348 13143.68 552.39 56966.51 88888.00 2009-12-14 08:37:37.913 348 13143.29 552.76 56967.12 88888.00 2009-12-14 08:37:38.913 348 13143.04 553.13 56967.12 88888.00 2009-12-14 08:37:39.913 348 13143.55 552.14 56967.00 88888.00 2009-12-14 08:37:40.913 348 13143.42 552.14 56967.37 88888.00 2009-12-14 08:37:41.913 348 13143.81 552.14 56967.25 88888.00 2009-12-14 08:37:42.913 348 13143.68 552.26 56967.00 88888.00 2009-12-14 08:37:43.913 348 13143.81 552.26 56967.12 88888.00 2009-12-14 08:37:44.913 348 13143.42 552.51 56967.12 88888.00 2009-12-14 08:37:45.913 348 13143.55 552.39 56967.61 88888.00 2009-12-14 08:37:46.913 348 13144.08 551.64 56967.25 88888.00 2009-12-14 08:37:47.913 348 13143.55 552.02 56966.88 88888.00 2009-12-14 08:37:48.913 348 13143.94 552.76 56967.12 88888.00 2009-12-14 08:37:49.913 348 13143.42 551.77 56967.00 88888.00 2009-12-14 08:37:50.913 348 13144.08 552.76 56967.00 88888.00 2009-12-14 08:37:51.913 348 13143.29 552.26 56966.51 88888.00 2009-12-14 08:37:52.913 348 13143.81 552.88 56966.64 88888.00 2009-12-14 08:37:53.913 348 13143.55 552.26 56966.64 88888.00 2009-12-14 08:37:54.913 348 13143.29 552.39 56967.49 88888.00 2009-12-14 08:37:55.913 348 13142.91 552.02 56967.61 88888.00 2009-12-14 08:37:56.913 348 13143.04 552.02 56967.12 88888.00 2009-12-14 08:37:57.913 348 13143.42 551.64 56967.37 88888.00 2009-12-14 08:37:58.913 348 13143.04 551.77 56967.12 88888.00 2009-12-14 08:37:59.913 348 13143.55 552.39 56966.76 88888.00 2009-12-14 08:38:00.913 348 13143.68 552.51 56967.00 88888.00 2009-12-14 08:38:01.913 348 13143.42 552.26 56967.00 88888.00 2009-12-14 08:38:02.913 348 13142.91 551.77 56966.88 88888.00 2009-12-14 08:38:03.913 348 13143.81 552.39 56967.00 88888.00 2009-12-14 08:38:04.913 348 13143.81 552.14 56966.76 88888.00 2009-12-14 08:38:05.913 348 13142.78 552.64 56966.88 88888.00 2009-12-14 08:38:06.913 348 13143.17 552.26 56967.00 88888.00 2009-12-14 08:38:07.913 348 13143.42 552.02 56966.76 88888.00 2009-12-14 08:38:08.912 348 13143.55 552.02 56967.37 88888.00 2009-12-14 08:38:09.912 348 13143.42 552.02 56966.64 88888.00 2009-12-14 08:38:10.912 348 13143.29 551.64 56966.51 88888.00 2009-12-14 08:38:11.912 348 13143.17 551.89 56967.00 88888.00 2009-12-14 08:38:12.912 348 13142.91 552.26 56967.00 88888.00 2009-12-14 08:38:13.912 348 13143.42 552.26 56967.12 88888.00 2009-12-14 08:38:14.912 348 13144.21 552.02 56966.76 88888.00 2009-12-14 08:38:15.912 348 13143.68 552.39 56966.88 88888.00 2009-12-14 08:38:16.912 348 13143.81 552.88 56966.39 88888.00 2009-12-14 08:38:17.912 348 13143.81 552.76 56966.88 88888.00 2009-12-14 08:38:18.912 348 13143.04 552.26 56966.02 88888.00 2009-12-14 08:38:19.912 348 13143.55 552.02 56966.27 88888.00 2009-12-14 08:38:20.912 348 13143.29 551.89 56966.51 88888.00 2009-12-14 08:38:21.912 348 13143.17 552.39 56966.88 88888.00 2009-12-14 08:38:22.912 348 13143.94 552.14 56967.00 88888.00 2009-12-14 08:38:23.912 348 13143.94 552.26 56967.25 88888.00 2009-12-14 08:38:24.912 348 13143.55 552.39 56967.12 88888.00 2009-12-14 08:38:25.912 348 13143.04 551.52 56966.88 88888.00 2009-12-14 08:38:26.912 348 13143.68 552.02 56967.49 88888.00 2009-12-14 08:38:27.912 348 13143.29 552.02 56966.64 88888.00 2009-12-14 08:38:28.912 348 13142.91 551.52 56966.51 88888.00 2009-12-14 08:38:29.912 348 13143.42 551.89 56967.37 88888.00 2009-12-14 08:38:30.912 348 13143.81 552.88 56967.12 88888.00 2009-12-14 08:38:31.912 348 13142.91 552.26 56967.37 88888.00 2009-12-14 08:38:32.912 348 13143.94 552.39 56966.64 88888.00 2009-12-14 08:38:33.912 348 13143.17 552.26 56967.37 88888.00 2009-12-14 08:38:34.912 348 13142.78 552.14 56966.64 88888.00 2009-12-14 08:38:35.912 348 13143.42 552.26 56966.76 88888.00 2009-12-14 08:38:36.912 348 13142.52 552.02 56966.88 88888.00 2009-12-14 08:38:37.912 348 13143.04 552.39 56966.39 88888.00 2009-12-14 08:38:38.912 348 13143.04 552.02 56966.88 88888.00 2009-12-14 08:38:39.912 348 13143.17 552.14 56967.00 88888.00 2009-12-14 08:38:40.912 348 13142.78 552.39 56966.76 88888.00 2009-12-14 08:38:41.912 348 13142.39 552.02 56966.76 88888.00 2009-12-14 08:38:42.912 348 13142.52 552.14 56967.12 88888.00 2009-12-14 08:38:43.912 348 13143.04 552.26 56966.51 88888.00 2009-12-14 08:38:44.912 348 13143.04 552.51 56967.25 88888.00 2009-12-14 08:38:45.912 348 13142.52 551.89 56966.64 88888.00 2009-12-14 08:38:46.912 348 13142.26 551.77 56965.90 88888.00 2009-12-14 08:38:47.912 348 13142.65 552.88 56966.88 88888.00 2009-12-14 08:38:48.912 348 13142.78 552.14 56967.00 88888.00 2009-12-14 08:38:49.912 348 13142.39 552.14 56966.39 88888.00 2009-12-14 08:38:50.912 348 13142.65 551.89 56967.25 88888.00 2009-12-14 08:38:51.912 348 13142.13 552.26 56966.64 88888.00 2009-12-14 08:38:52.912 348 13143.04 551.27 56967.00 88888.00 2009-12-14 08:38:53.912 348 13142.39 552.51 56966.64 88888.00 2009-12-14 08:38:54.912 348 13143.42 552.51 56966.39 88888.00 2009-12-14 08:38:55.912 348 13143.04 552.14 56966.51 88888.00 2009-12-14 08:38:56.912 348 13142.39 552.14 56966.39 88888.00 2009-12-14 08:38:57.912 348 13142.52 552.39 56966.88 88888.00 2009-12-14 08:38:58.912 348 13143.29 552.14 56966.64 88888.00 2009-12-14 08:38:59.912 348 13142.52 552.02 56967.25 88888.00 2009-12-14 08:39:00.912 348 13142.65 552.64 56966.88 88888.00 2009-12-14 08:39:01.912 348 13142.91 551.52 56966.39 88888.00 2009-12-14 08:39:02.912 348 13142.39 552.26 56966.14 88888.00 2009-12-14 08:39:03.912 348 13142.78 552.14 56966.88 88888.00 2009-12-14 08:39:04.912 348 13142.39 552.14 56967.00 88888.00 2009-12-14 08:39:05.912 348 13142.52 551.89 56966.51 88888.00 2009-12-14 08:39:06.912 348 13142.52 552.51 56967.12 88888.00 2009-12-14 08:39:07.912 348 13143.17 551.77 56966.27 88888.00 2009-12-14 08:39:08.912 348 13143.55 552.51 56966.14 88888.00 2009-12-14 08:39:09.912 348 13142.65 553.01 56966.76 88888.00 2009-12-14 08:39:10.912 348 13142.26 552.76 56967.12 88888.00 2009-12-14 08:39:11.912 348 13143.42 552.02 56966.64 88888.00 2009-12-14 08:39:12.912 348 13143.04 552.51 56966.64 88888.00 2009-12-14 08:39:13.912 348 13142.39 551.89 56966.14 88888.00 2009-12-14 08:39:14.912 348 13143.04 552.26 56966.64 88888.00 2009-12-14 08:39:15.912 348 13143.17 552.26 56965.90 88888.00 2009-12-14 08:39:16.912 348 13142.91 552.02 56966.64 88888.00 2009-12-14 08:39:17.912 348 13142.78 552.26 56966.14 88888.00 2009-12-14 08:39:18.912 348 13142.52 552.39 56966.51 88888.00 2009-12-14 08:39:19.912 348 13142.13 552.51 56966.27 88888.00 2009-12-14 08:39:20.912 348 13142.65 552.64 56966.64 88888.00 2009-12-14 08:39:21.912 348 13143.17 552.76 56966.14 88888.00 2009-12-14 08:39:22.912 348 13142.26 552.64 56966.51 88888.00 2009-12-14 08:39:23.912 348 13143.29 552.51 56967.00 88888.00 2009-12-14 08:39:24.912 348 13142.65 552.14 56966.02 88888.00 2009-12-14 08:39:25.912 348 13143.17 552.88 56966.51 88888.00 2009-12-14 08:39:26.912 348 13142.91 552.26 56966.76 88888.00 2009-12-14 08:39:27.912 348 13142.78 552.76 56966.64 88888.00 2009-12-14 08:39:28.912 348 13142.91 552.26 56966.02 88888.00 2009-12-14 08:39:29.912 348 13142.91 552.76 56966.64 88888.00 2009-12-14 08:39:30.912 348 13142.78 552.39 56966.76 88888.00 2009-12-14 08:39:31.912 348 13143.29 552.64 56966.27 88888.00 2009-12-14 08:39:32.912 348 13143.04 552.39 56966.88 88888.00 2009-12-14 08:39:33.912 348 13142.65 552.88 56966.76 88888.00 2009-12-14 08:39:34.912 348 13144.08 552.64 56966.64 88888.00 2009-12-14 08:39:35.912 348 13142.78 552.51 56966.64 88888.00 2009-12-14 08:39:36.912 348 13143.42 552.39 56966.14 88888.00 2009-12-14 08:39:37.912 348 13143.17 552.26 56966.64 88888.00 2009-12-14 08:39:38.912 348 13143.17 552.64 56966.27 88888.00 2009-12-14 08:39:39.912 348 13143.17 552.26 56966.02 88888.00 2009-12-14 08:39:40.912 348 13142.91 552.64 56966.76 88888.00 2009-12-14 08:39:41.912 348 13143.29 552.76 56967.49 88888.00 2009-12-14 08:39:42.912 348 13143.55 552.51 56966.51 88888.00 2009-12-14 08:39:43.912 348 13143.42 552.88 56966.39 88888.00 2009-12-14 08:39:44.912 348 13144.21 553.25 56967.00 88888.00 2009-12-14 08:39:45.912 348 13143.81 552.88 56966.64 88888.00 2009-12-14 08:39:46.912 348 13143.04 552.88 56966.51 88888.00 2009-12-14 08:39:47.912 348 13143.42 552.88 56967.00 88888.00 2009-12-14 08:39:48.912 348 13143.81 553.38 56966.39 88888.00 2009-12-14 08:39:49.912 348 13143.17 553.38 56966.51 88888.00 2009-12-14 08:39:50.912 348 13143.68 552.76 56966.76 88888.00 2009-12-14 08:39:51.912 348 13143.29 552.76 56967.37 88888.00 2009-12-14 08:39:52.912 348 13143.55 552.76 56966.14 88888.00 2009-12-14 08:39:53.912 348 13142.91 553.01 56966.88 88888.00 2009-12-14 08:39:54.912 348 13143.04 553.63 56966.76 88888.00 2009-12-14 08:39:55.912 348 13143.42 552.64 56966.76 88888.00 2009-12-14 08:39:56.912 348 13143.55 553.13 56967.12 88888.00 2009-12-14 08:39:57.912 348 13143.94 552.64 56967.49 88888.00 2009-12-14 08:39:58.912 348 13143.81 552.76 56966.76 88888.00 2009-12-14 08:39:59.912 348 13143.42 553.01 56966.88 88888.00 2009-12-14 08:40:00.912 348 13143.55 553.01 56967.86 88888.00 2009-12-14 08:40:01.912 348 13143.42 553.13 56966.76 88888.00 2009-12-14 08:40:02.912 348 13143.55 552.64 56966.76 88888.00 2009-12-14 08:40:03.912 348 13143.81 552.39 56966.76 88888.00 2009-12-14 08:40:04.912 348 13143.17 553.01 56967.98 88888.00 2009-12-14 08:40:05.912 348 13144.08 552.88 56967.25 88888.00 2009-12-14 08:40:06.912 348 13144.33 552.88 56967.37 88888.00 2009-12-14 08:40:07.912 348 13143.42 552.51 56967.37 88888.00 2009-12-14 08:40:08.912 348 13143.29 553.25 56967.73 88888.00 2009-12-14 08:40:09.912 348 13143.42 552.14 56967.12 88888.00 2009-12-14 08:40:10.912 348 13143.94 553.38 56966.64 88888.00 2009-12-14 08:40:11.912 348 13143.42 553.13 56966.64 88888.00 2009-12-14 08:40:12.912 348 13143.29 553.25 56966.64 88888.00 2009-12-14 08:40:13.912 348 13143.17 553.13 56967.49 88888.00 2009-12-14 08:40:14.912 348 13144.08 552.88 56967.12 88888.00 2009-12-14 08:40:15.912 348 13143.42 552.39 56967.37 88888.00 2009-12-14 08:40:16.912 348 13143.81 553.01 56967.25 88888.00 2009-12-14 08:40:17.912 348 13142.52 552.88 56967.12 88888.00 2009-12-14 08:40:18.912 348 13143.94 553.25 56967.12 88888.00 2009-12-14 08:40:19.912 348 13143.04 552.76 56967.00 88888.00 2009-12-14 08:40:20.912 348 13144.08 552.64 56967.25 88888.00 2009-12-14 08:40:21.912 348 13144.33 553.01 56967.12 88888.00 2009-12-14 08:40:22.912 348 13143.68 552.64 56966.64 88888.00 2009-12-14 08:40:23.912 348 13143.29 553.01 56967.00 88888.00 2009-12-14 08:40:24.912 348 13143.68 552.26 56967.37 88888.00 2009-12-14 08:40:25.912 348 13143.81 552.39 56967.73 88888.00 2009-12-14 08:40:26.912 348 13143.42 552.51 56967.25 88888.00 2009-12-14 08:40:27.912 348 13143.81 552.51 56967.37 88888.00 2009-12-14 08:40:28.912 348 13143.94 552.26 56967.12 88888.00 2009-12-14 08:40:29.912 348 13143.81 552.26 56967.12 88888.00 2009-12-14 08:40:30.912 348 13143.81 552.39 56967.98 88888.00 2009-12-14 08:40:31.912 348 13143.94 552.26 56967.37 88888.00 2009-12-14 08:40:32.912 348 13144.08 553.01 56966.88 88888.00 2009-12-14 08:40:33.912 348 13143.55 552.51 56966.88 88888.00 2009-12-14 08:40:34.912 348 13144.08 552.39 56967.25 88888.00 2009-12-14 08:40:35.912 348 13143.42 551.77 56967.73 88888.00 2009-12-14 08:40:36.912 348 13144.08 552.26 56967.86 88888.00 2009-12-14 08:40:37.912 348 13144.33 552.51 56967.12 88888.00 2009-12-14 08:40:38.912 348 13145.11 552.26 56967.25 88888.00 2009-12-14 08:40:39.912 348 13143.42 552.39 56967.49 88888.00 2009-12-14 08:40:40.912 348 13144.46 552.51 56968.22 88888.00 2009-12-14 08:40:41.912 348 13143.68 552.64 56967.61 88888.00 2009-12-14 08:40:42.912 348 13143.68 552.14 56967.12 88888.00 2009-12-14 08:40:43.912 348 13143.81 552.88 56967.00 88888.00 2009-12-14 08:40:44.912 348 13144.08 552.14 56966.88 88888.00 2009-12-14 08:40:45.912 348 13144.46 552.26 56967.12 88888.00 2009-12-14 08:40:46.912 348 13143.94 552.26 56966.88 88888.00 2009-12-14 08:40:47.912 348 13143.68 552.39 56967.12 88888.00 2009-12-14 08:40:48.912 348 13143.68 552.02 56967.73 88888.00 2009-12-14 08:40:49.912 348 13143.94 552.39 56967.37 88888.00 2009-12-14 08:40:50.912 348 13143.94 552.39 56966.76 88888.00 2009-12-14 08:40:51.912 348 13144.08 552.64 56967.12 88888.00 2009-12-14 08:40:52.912 348 13143.68 553.38 56967.86 88888.00 2009-12-14 08:40:53.912 348 13144.72 553.01 56967.49 88888.00 2009-12-14 08:40:54.912 348 13143.81 552.26 56967.37 88888.00 2009-12-14 08:40:55.912 348 13143.68 552.88 56966.88 88888.00 2009-12-14 08:40:56.912 348 13144.21 552.76 56967.73 88888.00 2009-12-14 08:40:57.912 348 13144.21 552.51 56967.73 88888.00 2009-12-14 08:40:58.912 348 13143.94 552.39 56967.25 88888.00 2009-12-14 08:40:59.912 348 13143.94 552.51 56968.10 88888.00 2009-12-14 08:41:00.912 348 13144.46 552.76 56967.61 88888.00 2009-12-14 08:41:01.912 348 13144.72 552.76 56967.86 88888.00 2009-12-14 08:41:02.912 348 13144.72 552.51 56967.49 88888.00 2009-12-14 08:41:03.912 348 13144.21 552.76 56967.37 88888.00 2009-12-14 08:41:04.912 348 13144.21 552.76 56968.10 88888.00 2009-12-14 08:41:05.912 348 13143.55 552.51 56967.37 88888.00 2009-12-14 08:41:06.912 348 13143.68 552.39 56967.49 88888.00 2009-12-14 08:41:07.912 348 13144.33 552.76 56967.12 88888.00 2009-12-14 08:41:08.912 348 13144.85 552.39 56967.49 88888.00 2009-12-14 08:41:09.912 348 13144.21 553.25 56967.86 88888.00 2009-12-14 08:41:10.912 348 13144.85 552.88 56967.86 88888.00 2009-12-14 08:41:11.912 348 13144.59 552.88 56967.73 88888.00 2009-12-14 08:41:12.912 348 13144.85 553.01 56967.49 88888.00 2009-12-14 08:41:13.912 348 13144.46 552.76 56967.86 88888.00 2009-12-14 08:41:14.912 348 13144.08 553.63 56967.12 88888.00 2009-12-14 08:41:15.912 348 13144.21 553.13 56967.25 88888.00 2009-12-14 08:41:16.912 348 13144.72 553.38 56967.25 88888.00 2009-12-14 08:41:17.912 348 13144.85 552.51 56968.10 88888.00 2009-12-14 08:41:18.912 348 13144.33 552.51 56967.86 88888.00 2009-12-14 08:41:19.912 348 13145.11 553.01 56968.35 88888.00 2009-12-14 08:41:20.912 348 13144.46 552.51 56967.86 88888.00 2009-12-14 08:41:21.912 348 13144.33 553.13 56967.49 88888.00 2009-12-14 08:41:22.912 348 13144.08 552.51 56967.98 88888.00 2009-12-14 08:41:23.912 348 13144.33 553.01 56967.98 88888.00 2009-12-14 08:41:24.912 348 13144.21 553.50 56968.35 88888.00 2009-12-14 08:41:25.912 348 13144.72 552.51 56968.47 88888.00 2009-12-14 08:41:26.912 348 13144.85 553.25 56968.35 88888.00 2009-12-14 08:41:27.912 348 13145.24 552.76 56968.22 88888.00 2009-12-14 08:41:28.912 348 13144.33 553.13 56967.12 88888.00 2009-12-14 08:41:29.912 348 13144.85 553.38 56968.47 88888.00 2009-12-14 08:41:30.912 348 13144.59 553.25 56967.98 88888.00 2009-12-14 08:41:31.912 348 13144.59 553.13 56967.98 88888.00 2009-12-14 08:41:32.912 348 13144.59 552.76 56967.37 88888.00 2009-12-14 08:41:33.912 348 13144.59 553.50 56966.88 88888.00 2009-12-14 08:41:34.912 348 13144.21 553.01 56968.22 88888.00 2009-12-14 08:41:35.912 348 13145.11 553.38 56968.10 88888.00 2009-12-14 08:41:36.912 348 13145.11 553.38 56968.35 88888.00 2009-12-14 08:41:37.912 348 13144.98 553.63 56968.22 88888.00 2009-12-14 08:41:38.912 348 13145.11 553.38 56968.47 88888.00 2009-12-14 08:41:39.912 348 13145.11 553.25 56968.59 88888.00 2009-12-14 08:41:40.912 348 13144.85 553.38 56967.86 88888.00 2009-12-14 08:41:41.912 348 13145.11 553.75 56969.08 88888.00 2009-12-14 08:41:42.912 348 13144.85 553.75 56968.22 88888.00 2009-12-14 08:41:43.912 348 13144.85 553.13 56967.98 88888.00 2009-12-14 08:41:44.912 348 13145.11 553.38 56968.22 88888.00 2009-12-14 08:41:45.912 348 13145.24 553.25 56968.10 88888.00 2009-12-14 08:41:46.912 348 13144.98 553.25 56967.98 88888.00 2009-12-14 08:41:47.912 348 13145.11 553.38 56968.47 88888.00 2009-12-14 08:41:48.912 348 13145.11 553.25 56968.35 88888.00 2009-12-14 08:41:49.912 348 13145.37 553.63 56968.22 88888.00 2009-12-14 08:41:50.912 348 13145.37 553.25 56968.22 88888.00 2009-12-14 08:41:51.912 348 13145.50 553.87 56968.96 88888.00 2009-12-14 08:41:52.912 348 13144.72 553.38 56967.98 88888.00 2009-12-14 08:41:53.912 348 13145.37 553.01 56968.10 88888.00 2009-12-14 08:41:54.912 348 13145.11 552.64 56968.22 88888.00 2009-12-14 08:41:55.912 348 13144.46 553.75 56968.47 88888.00 2009-12-14 08:41:56.912 348 13145.11 553.75 56968.35 88888.00 2009-12-14 08:41:57.912 348 13144.59 553.01 56968.59 88888.00 2009-12-14 08:41:58.912 348 13144.85 553.63 56967.73 88888.00 2009-12-14 08:41:59.912 348 13145.37 553.87 56968.96 88888.00 2009-12-14 08:42:00.912 348 13145.11 553.75 56967.98 88888.00 2009-12-14 08:42:01.912 348 13145.11 554.00 56968.35 88888.00 2009-12-14 08:42:02.912 348 13144.98 553.87 56968.35 88888.00 2009-12-14 08:42:03.912 348 13145.63 553.13 56967.49 88888.00 2009-12-14 08:42:04.912 348 13145.37 553.25 56968.84 88888.00 2009-12-14 08:42:05.912 348 13145.37 554.25 56968.35 88888.00 2009-12-14 08:42:06.912 348 13144.72 553.87 56968.59 88888.00 2009-12-14 08:42:07.912 348 13145.50 553.63 56968.10 88888.00 2009-12-14 08:42:08.912 348 13144.59 553.13 56968.10 88888.00 2009-12-14 08:42:09.912 348 13144.72 553.87 56968.59 88888.00 2009-12-14 08:42:10.912 348 13144.59 553.75 56968.96 88888.00 2009-12-14 08:42:11.912 348 13145.11 554.49 56968.10 88888.00 2009-12-14 08:42:12.912 348 13145.24 553.50 56968.96 88888.00 2009-12-14 08:42:13.912 348 13144.33 553.75 56968.96 88888.00 2009-12-14 08:42:14.912 348 13145.50 554.12 56968.96 88888.00 2009-12-14 08:42:15.912 348 13144.72 553.87 56968.59 88888.00 2009-12-14 08:42:16.912 348 13144.46 554.00 56967.98 88888.00 2009-12-14 08:42:17.912 348 13145.24 554.00 56968.35 88888.00 2009-12-14 08:42:18.912 348 13144.72 553.50 56968.71 88888.00 2009-12-14 08:42:19.912 348 13145.24 554.00 56967.98 88888.00 2009-12-14 08:42:20.912 348 13144.98 554.25 56969.08 88888.00 2009-12-14 08:42:21.912 348 13144.85 553.87 56968.96 88888.00 2009-12-14 08:42:22.912 348 13144.85 553.13 56967.98 88888.00 2009-12-14 08:42:23.912 348 13144.46 554.00 56968.10 88888.00 2009-12-14 08:42:24.912 348 13144.98 554.00 56968.35 88888.00 2009-12-14 08:42:25.912 348 13144.98 553.38 56967.86 88888.00 2009-12-14 08:42:26.912 348 13144.21 553.87 56968.22 88888.00 2009-12-14 08:42:27.912 348 13144.59 553.38 56968.59 88888.00 2009-12-14 08:42:28.912 348 13144.98 553.75 56968.47 88888.00 2009-12-14 08:42:29.912 348 13144.33 553.75 56968.35 88888.00 2009-12-14 08:42:30.912 348 13145.63 553.50 56968.71 88888.00 2009-12-14 08:42:31.912 348 13145.11 553.63 56967.98 88888.00 2009-12-14 08:42:32.912 348 13144.85 553.50 56968.22 88888.00 2009-12-14 08:42:33.912 348 13144.59 554.00 56968.71 88888.00 2009-12-14 08:42:34.912 348 13144.85 553.87 56968.35 88888.00 2009-12-14 08:42:35.912 348 13144.72 553.75 56968.35 88888.00 2009-12-14 08:42:36.912 348 13144.21 553.63 56968.22 88888.00 2009-12-14 08:42:37.912 348 13145.11 553.38 56968.59 88888.00 2009-12-14 08:42:38.912 348 13145.11 553.25 56968.22 88888.00 2009-12-14 08:42:39.912 348 13144.85 554.00 56968.35 88888.00 2009-12-14 08:42:40.912 348 13144.72 554.00 56968.35 88888.00 2009-12-14 08:42:41.912 348 13145.24 553.87 56967.98 88888.00 2009-12-14 08:42:42.912 348 13144.33 553.25 56967.98 88888.00 2009-12-14 08:42:43.912 348 13144.59 553.75 56968.71 88888.00 2009-12-14 08:42:44.912 348 13144.98 554.37 56968.22 88888.00 2009-12-14 08:42:45.912 348 13144.98 553.01 56968.47 88888.00 2009-12-14 08:42:46.912 348 13144.98 554.12 56968.47 88888.00 2009-12-14 08:42:47.912 348 13144.46 553.75 56968.35 88888.00 2009-12-14 08:42:48.912 348 13144.72 553.38 56968.22 88888.00 2009-12-14 08:42:49.912 348 13144.98 553.38 56968.47 88888.00 2009-12-14 08:42:50.912 348 13144.72 553.75 56968.22 88888.00 2009-12-14 08:42:51.912 348 13144.21 553.25 56968.47 88888.00 2009-12-14 08:42:52.912 348 13144.85 553.38 56968.10 88888.00 2009-12-14 08:42:53.912 348 13144.98 554.00 56968.84 88888.00 2009-12-14 08:42:54.912 348 13144.59 553.50 56968.10 88888.00 2009-12-14 08:42:55.912 348 13144.72 554.25 56968.59 88888.00 2009-12-14 08:42:56.912 348 13144.46 554.12 56967.86 88888.00 2009-12-14 08:42:57.912 348 13145.24 553.25 56968.71 88888.00 2009-12-14 08:42:58.912 348 13144.98 552.51 56968.22 88888.00 2009-12-14 08:42:59.912 348 13144.33 553.63 56968.47 88888.00 2009-12-14 08:43:00.912 348 13145.24 553.87 56968.59 88888.00 2009-12-14 08:43:01.912 348 13144.98 553.63 56968.96 88888.00 2009-12-14 08:43:02.912 348 13145.24 554.12 56968.10 88888.00 2009-12-14 08:43:03.912 348 13144.85 553.38 56968.47 88888.00 2009-12-14 08:43:04.912 348 13145.24 553.25 56968.10 88888.00 2009-12-14 08:43:05.912 348 13144.85 553.75 56968.71 88888.00 2009-12-14 08:43:06.912 348 13145.24 554.00 56968.47 88888.00 2009-12-14 08:43:07.912 348 13144.98 553.25 56967.86 88888.00 2009-12-14 08:43:08.912 348 13144.85 554.37 56968.35 88888.00 2009-12-14 08:43:09.912 348 13144.98 554.00 56968.71 88888.00 2009-12-14 08:43:10.912 348 13144.59 554.12 56968.47 88888.00 2009-12-14 08:43:11.912 348 13145.63 553.01 56968.35 88888.00 2009-12-14 08:43:12.912 348 13145.24 553.50 56968.47 88888.00 2009-12-14 08:43:13.912 348 13144.98 554.25 56968.22 88888.00 2009-12-14 08:43:14.912 348 13145.24 554.37 56968.59 88888.00 2009-12-14 08:43:15.912 348 13144.85 553.75 56967.98 88888.00 2009-12-14 08:43:16.912 348 13145.11 553.63 56968.35 88888.00 2009-12-14 08:43:17.912 348 13144.72 554.12 56967.61 88888.00 2009-12-14 08:43:18.912 348 13144.59 553.25 56968.84 88888.00 2009-12-14 08:43:19.912 348 13145.24 554.00 56967.73 88888.00 2009-12-14 08:43:20.912 348 13144.98 553.25 56968.47 88888.00 2009-12-14 08:43:21.912 348 13145.63 553.38 56968.84 88888.00 2009-12-14 08:43:22.912 348 13145.37 553.75 56968.10 88888.00 2009-12-14 08:43:23.912 348 13145.11 553.50 56968.84 88888.00 2009-12-14 08:43:24.912 348 13145.11 553.50 56968.22 88888.00 2009-12-14 08:43:25.912 348 13144.98 554.25 56968.10 88888.00 2009-12-14 08:43:26.912 348 13144.98 552.76 56968.22 88888.00 2009-12-14 08:43:27.912 348 13145.11 553.50 56968.47 88888.00 2009-12-14 08:43:28.912 348 13144.72 554.12 56968.59 88888.00 2009-12-14 08:43:29.912 348 13144.46 554.12 56968.35 88888.00 2009-12-14 08:43:30.912 348 13145.50 554.25 56968.35 88888.00 2009-12-14 08:43:31.912 348 13144.72 553.63 56967.86 88888.00 2009-12-14 08:43:32.912 348 13144.72 554.12 56968.71 88888.00 2009-12-14 08:43:33.912 348 13145.50 554.49 56968.22 88888.00 2009-12-14 08:43:34.912 348 13144.59 553.63 56967.73 88888.00 2009-12-14 08:43:35.912 348 13144.85 553.75 56968.47 88888.00 2009-12-14 08:43:36.912 348 13144.59 553.63 56968.35 88888.00 2009-12-14 08:43:37.912 348 13144.98 553.01 56968.10 88888.00 2009-12-14 08:43:38.912 348 13144.98 553.50 56968.59 88888.00 2009-12-14 08:43:39.912 348 13144.72 552.88 56968.10 88888.00 2009-12-14 08:43:40.912 348 13144.98 553.63 56967.86 88888.00 2009-12-14 08:43:41.912 348 13145.37 553.25 56968.10 88888.00 2009-12-14 08:43:42.912 348 13144.59 553.13 56967.98 88888.00 2009-12-14 08:43:43.912 348 13144.85 553.63 56968.71 88888.00 2009-12-14 08:43:44.912 348 13144.72 553.38 56968.10 88888.00 2009-12-14 08:43:45.912 348 13144.85 553.13 56967.73 88888.00 2009-12-14 08:43:46.912 348 13144.59 553.13 56967.73 88888.00 2009-12-14 08:43:47.912 348 13145.11 552.76 56967.25 88888.00 2009-12-14 08:43:48.912 348 13145.24 554.12 56968.22 88888.00 2009-12-14 08:43:49.912 348 13144.46 553.87 56968.47 88888.00 2009-12-14 08:43:50.912 348 13145.24 553.25 56967.86 88888.00 2009-12-14 08:43:51.912 348 13144.98 553.25 56968.47 88888.00 2009-12-14 08:43:52.912 348 13145.11 553.75 56968.35 88888.00 2009-12-14 08:43:53.912 348 13144.98 553.13 56968.22 88888.00 2009-12-14 08:43:54.912 348 13144.85 552.39 56968.10 88888.00 2009-12-14 08:43:55.912 348 13144.59 553.13 56967.49 88888.00 2009-12-14 08:43:56.912 348 13145.37 552.88 56967.73 88888.00 2009-12-14 08:43:57.912 348 13145.63 553.25 56968.10 88888.00 2009-12-14 08:43:58.912 348 13145.11 553.25 56968.47 88888.00 2009-12-14 08:43:59.912 348 13144.85 553.01 56967.73 88888.00 2009-12-14 08:44:00.912 348 13144.98 553.01 56967.73 88888.00 2009-12-14 08:44:01.912 348 13144.85 552.64 56967.86 88888.00 2009-12-14 08:44:02.912 348 13145.24 553.13 56967.61 88888.00 2009-12-14 08:44:03.912 348 13144.33 552.88 56968.10 88888.00 2009-12-14 08:44:04.912 348 13145.24 553.38 56967.49 88888.00 2009-12-14 08:44:05.912 348 13145.37 553.25 56967.86 88888.00 2009-12-14 08:44:06.912 348 13145.37 553.38 56967.86 88888.00 2009-12-14 08:44:07.912 348 13145.63 552.51 56967.61 88888.00 2009-12-14 08:44:08.912 348 13145.11 553.25 56968.10 88888.00 2009-12-14 08:44:09.912 348 13146.41 552.88 56967.86 88888.00 2009-12-14 08:44:10.912 348 13145.37 553.13 56968.10 88888.00 2009-12-14 08:44:11.912 348 13145.24 552.88 56968.59 88888.00 2009-12-14 08:44:12.912 348 13145.24 552.76 56967.49 88888.00 2009-12-14 08:44:13.912 348 13145.50 553.38 56967.73 88888.00 2009-12-14 08:44:14.912 348 13145.11 552.51 56967.73 88888.00 2009-12-14 08:44:15.912 348 13144.72 553.01 56967.73 88888.00 2009-12-14 08:44:16.912 348 13144.98 553.63 56967.61 88888.00 2009-12-14 08:44:17.912 348 13144.98 553.01 56967.49 88888.00 2009-12-14 08:44:18.912 348 13145.50 552.88 56967.12 88888.00 2009-12-14 08:44:19.912 348 13145.50 553.50 56967.25 88888.00 2009-12-14 08:44:20.912 348 13145.11 553.38 56967.61 88888.00 2009-12-14 08:44:21.912 348 13144.46 553.50 56967.86 88888.00 2009-12-14 08:44:22.912 348 13145.11 553.13 56967.12 88888.00 2009-12-14 08:44:23.912 348 13144.85 553.01 56968.22 88888.00 2009-12-14 08:44:24.912 348 13144.98 552.26 56967.86 88888.00 2009-12-14 08:44:25.912 348 13144.46 553.01 56966.76 88888.00 2009-12-14 08:44:26.912 348 13144.85 553.25 56967.25 88888.00 2009-12-14 08:44:27.912 348 13144.33 552.51 56967.73 88888.00 2009-12-14 08:44:28.912 348 13144.85 552.51 56967.25 88888.00 2009-12-14 08:44:29.912 348 13144.46 552.64 56967.37 88888.00 2009-12-14 08:44:30.912 348 13144.59 552.88 56967.86 88888.00 2009-12-14 08:44:31.912 348 13144.46 552.26 56967.49 88888.00 2009-12-14 08:44:32.912 348 13144.33 552.39 56967.73 88888.00 2009-12-14 08:44:33.912 348 13145.24 552.88 56967.98 88888.00 2009-12-14 08:44:34.912 348 13144.59 552.14 56967.25 88888.00 2009-12-14 08:44:35.912 348 13144.98 552.26 56966.76 88888.00 2009-12-14 08:44:36.912 348 13144.72 551.77 56967.25 88888.00 2009-12-14 08:44:37.912 348 13144.98 552.39 56966.14 88888.00 2009-12-14 08:44:38.912 348 13144.85 552.39 56966.64 88888.00 2009-12-14 08:44:39.912 348 13144.46 552.51 56967.12 88888.00 2009-12-14 08:44:40.912 348 13144.59 552.51 56966.39 88888.00 2009-12-14 08:44:41.912 348 13144.46 551.89 56967.12 88888.00 2009-12-14 08:44:42.912 348 13144.98 552.39 56967.00 88888.00 2009-12-14 08:44:43.912 348 13143.81 552.76 56966.88 88888.00 2009-12-14 08:44:44.912 348 13144.21 552.39 56967.12 88888.00 2009-12-14 08:44:45.912 348 13144.33 551.89 56967.37 88888.00 2009-12-14 08:44:46.912 348 13143.94 551.77 56966.51 88888.00 2009-12-14 08:44:47.912 348 13144.98 551.64 56966.76 88888.00 2009-12-14 08:44:48.912 348 13144.72 552.39 56966.27 88888.00 2009-12-14 08:44:49.912 348 13144.33 552.51 56966.76 88888.00 2009-12-14 08:44:50.912 348 13144.33 552.02 56966.88 88888.00 2009-12-14 08:44:51.912 348 13144.33 552.26 56967.37 88888.00 2009-12-14 08:44:52.912 348 13144.59 552.51 56966.39 88888.00 2009-12-14 08:44:53.912 348 13144.46 552.26 56966.76 88888.00 2009-12-14 08:44:54.912 348 13143.94 552.39 56966.88 88888.00 2009-12-14 08:44:55.912 348 13144.33 553.01 56966.64 88888.00 2009-12-14 08:44:56.912 348 13144.33 551.89 56966.88 88888.00 2009-12-14 08:44:57.912 348 13144.08 551.89 56966.51 88888.00 2009-12-14 08:44:58.912 348 13144.08 552.26 56966.27 88888.00 2009-12-14 08:44:59.912 348 13144.46 552.14 56966.76 88888.00 2009-12-14 08:45:00.912 348 13143.94 552.51 56966.27 88888.00 2009-12-14 08:45:01.912 348 13144.98 552.64 56966.76 88888.00 2009-12-14 08:45:02.912 348 13144.85 552.88 56966.76 88888.00 2009-12-14 08:45:03.912 348 13144.85 552.26 56966.39 88888.00 2009-12-14 08:45:04.912 348 13144.59 552.39 56967.12 88888.00 2009-12-14 08:45:05.912 348 13144.59 551.89 56966.76 88888.00 2009-12-14 08:45:06.912 348 13144.33 552.39 56966.51 88888.00 2009-12-14 08:45:07.912 348 13144.98 552.26 56966.88 88888.00 2009-12-14 08:45:08.912 348 13144.72 552.51 56966.39 88888.00 2009-12-14 08:45:09.912 348 13144.72 553.01 56966.76 88888.00 2009-12-14 08:45:10.912 348 13144.85 552.26 56966.64 88888.00 2009-12-14 08:45:11.912 348 13144.59 552.51 56966.39 88888.00 2009-12-14 08:45:12.912 348 13145.50 553.38 56966.64 88888.00 2009-12-14 08:45:13.912 348 13145.50 552.39 56966.76 88888.00 2009-12-14 08:45:14.912 348 13144.98 552.39 56966.88 88888.00 2009-12-14 08:45:15.912 348 13146.02 553.01 56966.76 88888.00 2009-12-14 08:45:16.912 348 13145.76 552.64 56966.88 88888.00 2009-12-14 08:45:17.912 348 13145.11 552.64 56967.12 88888.00 2009-12-14 08:45:18.912 348 13145.76 552.51 56967.61 88888.00 2009-12-14 08:45:19.912 348 13145.76 552.64 56967.12 88888.00 2009-12-14 08:45:20.912 348 13146.15 552.88 56967.37 88888.00 2009-12-14 08:45:21.912 348 13145.76 553.01 56967.61 88888.00 2009-12-14 08:45:22.912 348 13145.37 552.39 56967.37 88888.00 2009-12-14 08:45:23.912 348 13146.28 552.88 56967.86 88888.00 2009-12-14 08:45:24.912 348 13145.89 552.39 56968.10 88888.00 2009-12-14 08:45:25.912 348 13146.15 553.13 56967.61 88888.00 2009-12-14 08:45:26.912 348 13146.41 552.88 56967.73 88888.00 2009-12-14 08:45:27.912 348 13146.93 552.64 56967.86 88888.00 2009-12-14 08:45:28.912 348 13146.54 552.51 56967.61 88888.00 2009-12-14 08:45:29.912 348 13146.02 552.14 56967.86 88888.00 2009-12-14 08:45:30.912 348 13146.93 553.01 56967.86 88888.00 2009-12-14 08:45:31.912 348 13146.54 551.89 56968.22 88888.00 2009-12-14 08:45:32.912 348 13147.32 552.39 56967.73 88888.00 2009-12-14 08:45:33.912 348 13147.06 553.01 56967.61 88888.00 2009-12-14 08:45:34.912 348 13147.19 552.64 56967.73 88888.00 2009-12-14 08:45:35.912 348 13146.54 552.51 56967.86 88888.00 2009-12-14 08:45:36.912 348 13146.41 552.76 56967.86 88888.00 2009-12-14 08:45:37.912 348 13146.54 553.13 56968.10 88888.00 2009-12-14 08:45:38.912 348 13146.41 552.51 56968.10 88888.00 2009-12-14 08:45:39.912 348 13147.19 551.89 56968.59 88888.00 2009-12-14 08:45:40.912 348 13146.80 551.89 56967.98 88888.00 2009-12-14 08:45:41.912 348 13147.19 553.01 56968.22 88888.00 2009-12-14 08:45:42.912 348 13146.93 552.14 56968.35 88888.00 2009-12-14 08:45:43.912 348 13147.71 552.39 56968.22 88888.00 2009-12-14 08:45:44.912 348 13146.80 552.64 56967.86 88888.00 2009-12-14 08:45:45.912 348 13147.06 552.64 56968.10 88888.00 2009-12-14 08:45:46.912 348 13147.06 552.64 56967.73 88888.00 2009-12-14 08:45:47.912 348 13147.32 552.51 56968.10 88888.00 2009-12-14 08:45:48.912 348 13147.19 552.64 56968.10 88888.00 2009-12-14 08:45:49.912 348 13146.41 552.14 56967.98 88888.00 2009-12-14 08:45:50.912 348 13147.32 552.39 56967.86 88888.00 2009-12-14 08:45:51.912 348 13147.19 552.88 56967.86 88888.00 2009-12-14 08:45:52.912 348 13146.93 552.51 56968.35 88888.00 2009-12-14 08:45:53.912 348 13147.06 552.76 56968.22 88888.00 2009-12-14 08:45:54.912 348 13146.67 553.13 56968.47 88888.00 2009-12-14 08:45:55.912 348 13147.19 552.14 56968.35 88888.00 2009-12-14 08:45:56.912 348 13147.32 552.76 56967.61 88888.00 2009-12-14 08:45:57.912 348 13146.67 552.39 56967.73 88888.00 2009-12-14 08:45:58.912 348 13146.80 552.14 56967.98 88888.00 2009-12-14 08:45:59.912 348 13146.67 552.02 56968.47 88888.00 2009-12-14 08:46:00.912 348 13146.54 552.39 56967.73 88888.00 2009-12-14 08:46:01.912 348 13146.67 552.02 56967.37 88888.00 2009-12-14 08:46:02.912 348 13146.67 553.01 56967.37 88888.00 2009-12-14 08:46:03.912 348 13146.15 552.88 56967.98 88888.00 2009-12-14 08:46:04.912 348 13146.54 551.89 56967.61 88888.00 2009-12-14 08:46:05.912 348 13145.63 552.02 56967.73 88888.00 2009-12-14 08:46:06.912 348 13145.50 552.02 56967.86 88888.00 2009-12-14 08:46:07.912 348 13145.37 551.52 56967.61 88888.00 2009-12-14 08:46:08.912 348 13146.41 552.14 56967.73 88888.00 2009-12-14 08:46:09.912 348 13146.15 552.64 56967.98 88888.00 2009-12-14 08:46:10.912 348 13146.54 552.26 56967.49 88888.00 2009-12-14 08:46:11.912 348 13145.50 551.64 56967.86 88888.00 2009-12-14 08:46:12.912 348 13145.76 551.64 56967.73 88888.00 2009-12-14 08:46:13.912 348 13145.89 551.64 56967.73 88888.00 2009-12-14 08:46:14.912 348 13145.50 552.02 56968.10 88888.00 2009-12-14 08:46:15.912 348 13145.50 551.52 56967.86 88888.00 2009-12-14 08:46:16.912 348 13145.76 551.40 56967.25 88888.00 2009-12-14 08:46:17.912 348 13145.37 550.53 56967.12 88888.00 2009-12-14 08:46:18.912 348 13145.50 552.02 56967.37 88888.00 2009-12-14 08:46:19.912 348 13144.85 551.15 56967.00 88888.00 2009-12-14 08:46:20.912 348 13145.11 552.02 56967.49 88888.00 2009-12-14 08:46:21.912 348 13144.98 551.40 56967.37 88888.00 2009-12-14 08:46:22.912 348 13145.63 551.15 56967.61 88888.00 2009-12-14 08:46:23.912 348 13145.24 551.77 56967.37 88888.00 2009-12-14 08:46:24.912 348 13145.11 551.40 56966.88 88888.00 2009-12-14 08:46:25.912 348 13144.98 551.27 56967.12 88888.00 2009-12-14 08:46:26.912 348 13144.85 551.52 56966.51 88888.00 2009-12-14 08:46:27.912 348 13145.37 551.64 56966.88 88888.00 2009-12-14 08:46:28.912 348 13145.11 551.40 56966.88 88888.00 2009-12-14 08:46:29.912 348 13144.98 551.15 56966.51 88888.00 2009-12-14 08:46:30.912 348 13144.59 551.15 56966.39 88888.00 2009-12-14 08:46:31.912 348 13144.72 550.65 56966.39 88888.00 2009-12-14 08:46:32.912 348 13144.85 550.78 56966.39 88888.00 2009-12-14 08:46:33.912 348 13144.98 551.27 56966.27 88888.00 2009-12-14 08:46:34.912 348 13144.46 551.15 56966.27 88888.00 2009-12-14 08:46:35.912 348 13144.33 551.15 56966.64 88888.00 2009-12-14 08:46:36.912 348 13143.94 551.40 56966.02 88888.00 2009-12-14 08:46:37.912 348 13144.72 551.03 56966.27 88888.00 2009-12-14 08:46:38.912 348 13144.33 550.78 56965.78 88888.00 2009-12-14 08:46:39.912 348 13144.72 550.90 56966.39 88888.00 2009-12-14 08:46:40.912 348 13144.46 551.03 56965.78 88888.00 2009-12-14 08:46:41.912 348 13144.72 550.78 56966.02 88888.00 2009-12-14 08:46:42.912 348 13144.08 550.65 56965.41 88888.00 2009-12-14 08:46:43.912 348 13144.72 550.41 56965.78 88888.00 2009-12-14 08:46:44.912 348 13143.29 550.28 56966.02 88888.00 2009-12-14 08:46:45.912 348 13143.55 549.79 56966.02 88888.00 2009-12-14 08:46:46.912 348 13143.81 550.03 56965.17 88888.00 2009-12-14 08:46:47.912 348 13143.42 550.90 56964.92 88888.00 2009-12-14 08:46:48.912 348 13144.08 551.03 56965.78 88888.00 2009-12-14 08:46:49.912 348 13144.33 550.03 56964.68 88888.00 2009-12-14 08:46:50.912 348 13143.68 550.53 56965.41 88888.00 2009-12-14 08:46:51.912 348 13142.91 550.16 56965.29 88888.00 2009-12-14 08:46:52.912 348 13142.78 550.41 56964.68 88888.00 2009-12-14 08:46:53.912 348 13143.55 550.28 56964.92 88888.00 2009-12-14 08:46:54.912 348 13143.29 550.16 56964.43 88888.00 2009-12-14 08:46:55.912 348 13142.65 550.16 56964.80 88888.00 2009-12-14 08:46:56.912 348 13142.13 550.53 56964.80 88888.00 2009-12-14 08:46:57.912 348 13142.91 550.53 56964.55 88888.00 2009-12-14 08:46:58.912 348 13142.39 550.28 56964.55 88888.00 2009-12-14 08:46:59.912 348 13142.78 549.91 56964.92 88888.00 2009-12-14 08:47:00.912 348 13142.65 550.28 56964.68 88888.00 2009-12-14 08:47:01.912 348 13142.13 550.28 56964.43 88888.00 2009-12-14 08:47:02.912 348 13142.26 551.15 56964.31 88888.00 2009-12-14 08:47:03.912 348 13142.26 550.16 56963.82 88888.00 2009-12-14 08:47:04.912 348 13142.65 550.78 56964.31 88888.00 2009-12-14 08:47:05.912 348 13142.13 550.28 56964.68 88888.00 2009-12-14 08:47:06.912 348 13142.39 549.91 56964.31 88888.00 2009-12-14 08:47:07.912 348 13142.26 550.16 56964.07 88888.00 2009-12-14 08:47:08.912 348 13141.87 549.91 56964.07 88888.00 2009-12-14 08:47:09.912 348 13142.00 550.28 56964.43 88888.00 2009-12-14 08:47:10.912 348 13141.74 551.15 56964.31 88888.00 2009-12-14 08:47:11.912 348 13142.26 550.41 56964.43 88888.00 2009-12-14 08:47:12.912 348 13142.13 549.91 56963.82 88888.00 2009-12-14 08:47:13.912 348 13141.74 550.41 56964.07 88888.00 2009-12-14 08:47:14.912 348 13141.74 550.53 56964.07 88888.00 2009-12-14 08:47:15.912 348 13142.00 550.16 56963.82 88888.00 2009-12-14 08:47:16.912 348 13141.74 550.03 56963.95 88888.00 2009-12-14 08:47:17.912 348 13141.74 550.65 56963.21 88888.00 2009-12-14 08:47:18.912 348 13141.48 550.03 56963.33 88888.00 2009-12-14 08:47:19.912 348 13142.13 550.78 56964.07 88888.00 2009-12-14 08:47:20.912 348 13142.13 550.03 56963.82 88888.00 2009-12-14 08:47:21.912 348 13142.52 550.16 56963.70 88888.00 2009-12-14 08:47:22.912 348 13141.74 550.28 56963.33 88888.00 2009-12-14 08:47:23.912 348 13142.00 549.66 56963.58 88888.00 2009-12-14 08:47:24.912 348 13142.00 549.66 56963.70 88888.00 2009-12-14 08:47:25.912 348 13141.48 549.91 56963.70 88888.00 2009-12-14 08:47:26.912 348 13141.61 549.66 56962.97 88888.00 2009-12-14 08:47:27.912 348 13142.00 549.66 56963.21 88888.00 2009-12-14 08:47:28.912 348 13140.96 549.66 56963.95 88888.00 2009-12-14 08:47:29.912 348 13140.83 549.54 56962.97 88888.00 2009-12-14 08:47:30.912 348 13140.96 549.54 56963.21 88888.00 2009-12-14 08:47:31.912 348 13140.83 549.42 56962.84 88888.00 2009-12-14 08:47:32.912 348 13140.96 548.92 56963.58 88888.00 2009-12-14 08:47:33.912 348 13140.70 548.42 56962.97 88888.00 2009-12-14 08:47:34.912 348 13140.96 549.54 56963.33 88888.00 2009-12-14 08:47:35.912 348 13140.31 548.30 56962.36 88888.00 2009-12-14 08:47:36.912 348 13141.48 549.29 56962.72 88888.00 2009-12-14 08:47:37.912 348 13140.57 549.29 56962.72 88888.00 2009-12-14 08:47:38.912 348 13140.83 548.67 56962.84 88888.00 2009-12-14 08:47:39.912 348 13140.31 548.42 56962.84 88888.00 2009-12-14 08:47:40.912 348 13140.83 548.30 56962.97 88888.00 2009-12-14 08:47:41.912 348 13140.18 548.30 56961.87 88888.00 2009-12-14 08:47:42.912 348 13139.66 548.42 56962.48 88888.00 2009-12-14 08:47:43.912 348 13139.79 547.81 56961.99 88888.00 2009-12-14 08:47:44.912 348 13139.14 548.05 56961.99 88888.00 2009-12-14 08:47:45.912 348 13139.53 548.05 56962.48 88888.00 2009-12-14 08:47:46.912 348 13139.66 548.30 56962.11 88888.00 2009-12-14 08:47:47.912 348 13139.79 547.31 56961.99 88888.00 2009-12-14 08:47:48.912 348 13139.79 547.93 56961.87 88888.00 2009-12-14 08:47:49.912 348 13139.40 547.68 56961.75 88888.00 2009-12-14 08:47:50.912 348 13139.27 547.56 56961.87 88888.00 2009-12-14 08:47:51.912 348 13139.27 547.81 56962.84 88888.00 2009-12-14 08:47:52.912 348 13138.62 547.43 56961.38 88888.00 2009-12-14 08:47:53.912 348 13139.01 547.43 56961.50 88888.00 2009-12-14 08:47:54.912 348 13138.75 547.68 56961.50 88888.00 2009-12-14 08:47:55.912 348 13139.14 548.30 56961.13 88888.00 2009-12-14 08:47:56.912 348 13139.01 547.81 56960.64 88888.00 2009-12-14 08:47:57.912 348 13139.40 547.68 56961.50 88888.00 2009-12-14 08:47:58.912 348 13139.40 547.68 56961.25 88888.00 2009-12-14 08:47:59.912 348 13139.14 547.68 56961.25 88888.00 2009-12-14 08:48:00.912 348 13139.92 548.05 56961.25 88888.00 2009-12-14 08:48:01.912 348 13139.40 547.56 56961.50 88888.00 2009-12-14 08:48:02.912 348 13139.01 547.56 56961.38 88888.00 2009-12-14 08:48:03.912 348 13139.14 547.56 56960.89 88888.00 2009-12-14 08:48:04.912 348 13139.66 547.56 56960.64 88888.00 2009-12-14 08:48:05.912 348 13138.23 547.81 56960.52 88888.00 2009-12-14 08:48:06.912 348 13139.92 547.31 56961.38 88888.00 2009-12-14 08:48:07.912 348 13139.79 547.56 56961.13 88888.00 2009-12-14 08:48:08.912 348 13138.88 547.06 56961.25 88888.00 2009-12-14 08:48:09.912 348 13139.92 547.43 56960.52 88888.00 2009-12-14 08:48:10.912 348 13139.14 547.93 56960.89 88888.00 2009-12-14 08:48:11.912 348 13138.88 547.81 56961.50 88888.00 2009-12-14 08:48:12.912 348 13139.27 548.05 56961.13 88888.00 2009-12-14 08:48:13.912 348 13138.88 546.94 56961.01 88888.00 2009-12-14 08:48:14.912 348 13139.14 547.56 56960.52 88888.00 2009-12-14 08:48:15.912 348 13138.75 547.06 56961.13 88888.00 2009-12-14 08:48:16.912 348 13139.14 546.32 56960.52 88888.00 2009-12-14 08:48:17.912 348 13138.75 546.57 56960.52 88888.00 2009-12-14 08:48:18.912 348 13138.75 546.81 56960.40 88888.00 2009-12-14 08:48:19.912 348 13139.40 547.19 56959.54 88888.00 2009-12-14 08:48:20.912 348 13138.62 547.19 56960.28 88888.00 2009-12-14 08:48:21.912 348 13138.75 546.69 56960.89 88888.00 2009-12-14 08:48:22.912 348 13139.27 546.57 56960.16 88888.00 2009-12-14 08:48:23.912 348 13139.27 546.81 56959.91 88888.00 2009-12-14 08:48:24.912 348 13139.40 545.70 56960.64 88888.00 2009-12-14 08:48:25.912 348 13138.75 546.32 56960.03 88888.00 2009-12-14 08:48:26.912 348 13139.27 545.45 56959.42 88888.00 2009-12-14 08:48:27.912 348 13138.62 545.58 56960.03 88888.00 2009-12-14 08:48:28.912 348 13138.75 545.33 56959.42 88888.00 2009-12-14 08:48:29.912 348 13139.01 545.95 56960.03 88888.00 2009-12-14 08:48:30.912 348 13138.88 544.83 56960.40 88888.00 2009-12-14 08:48:31.912 348 13139.66 545.45 56959.54 88888.00 2009-12-14 08:48:32.912 348 13139.14 544.96 56959.91 88888.00 2009-12-14 08:48:33.912 348 13139.14 545.08 56959.54 88888.00 2009-12-14 08:48:34.912 348 13139.53 543.97 56959.42 88888.00 2009-12-14 08:48:35.912 348 13139.53 544.59 56959.54 88888.00 2009-12-14 08:48:36.912 348 13138.62 545.20 56959.54 88888.00 2009-12-14 08:48:37.912 348 13138.88 544.34 56959.66 88888.00 2009-12-14 08:48:38.912 348 13138.49 544.21 56959.54 88888.00 2009-12-14 08:48:39.912 348 13138.49 544.21 56959.30 88888.00 2009-12-14 08:48:40.912 348 13139.14 543.22 56958.93 88888.00 2009-12-14 08:48:41.912 348 13138.88 543.72 56959.79 88888.00 2009-12-14 08:48:42.912 348 13139.27 543.47 56959.42 88888.00 2009-12-14 08:48:43.912 348 13139.14 543.59 56959.42 88888.00 2009-12-14 08:48:44.912 348 13138.62 544.09 56959.79 88888.00 2009-12-14 08:48:45.912 348 13139.40 543.59 56959.18 88888.00 2009-12-14 08:48:46.912 348 13139.14 542.73 56958.93 88888.00 2009-12-14 08:48:47.912 348 13139.14 543.59 56959.42 88888.00 2009-12-14 08:48:48.912 348 13139.53 543.47 56958.69 88888.00 2009-12-14 08:48:49.912 348 13138.75 543.10 56959.18 88888.00 2009-12-14 08:48:50.912 348 13138.88 542.98 56958.69 88888.00 2009-12-14 08:48:51.912 348 13138.88 543.47 56958.81 88888.00 2009-12-14 08:48:52.912 348 13138.23 543.72 56958.93 88888.00 2009-12-14 08:48:53.912 348 13138.88 542.73 56959.30 88888.00 2009-12-14 08:48:54.912 348 13138.49 542.85 56958.81 88888.00 2009-12-14 08:48:55.912 348 13138.62 542.36 56959.05 88888.00 2009-12-14 08:48:56.912 348 13138.23 542.48 56958.44 88888.00 2009-12-14 08:48:57.912 348 13137.71 542.23 56959.30 88888.00 2009-12-14 08:48:58.912 348 13137.71 542.98 56958.44 88888.00 2009-12-14 08:48:59.912 348 13137.97 542.98 56958.93 88888.00 2009-12-14 08:49:00.912 348 13138.36 542.23 56958.44 88888.00 2009-12-14 08:49:01.912 348 13137.71 543.10 56958.69 88888.00 2009-12-14 08:49:02.912 348 13137.58 542.73 56959.05 88888.00 2009-12-14 08:49:03.912 348 13138.23 542.85 56958.20 88888.00 2009-12-14 08:49:04.912 348 13137.19 543.10 56958.57 88888.00 2009-12-14 08:49:05.912 348 13136.80 543.35 56958.20 88888.00 2009-12-14 08:49:06.912 348 13136.80 543.47 56957.95 88888.00 2009-12-14 08:49:07.912 348 13136.80 542.98 56958.20 88888.00 2009-12-14 08:49:08.912 348 13136.93 543.72 56957.83 88888.00 2009-12-14 08:49:09.912 348 13136.41 542.98 56957.46 88888.00 2009-12-14 08:49:10.912 348 13135.89 543.35 56957.83 88888.00 2009-12-14 08:49:11.912 348 13135.24 542.36 56957.59 88888.00 2009-12-14 08:49:12.912 348 13135.76 542.98 56957.34 88888.00 2009-12-14 08:49:13.912 348 13135.63 543.35 56956.86 88888.00 2009-12-14 08:49:14.912 348 13135.89 543.47 56957.10 88888.00 2009-12-14 08:49:15.912 348 13135.63 542.98 56956.73 88888.00 2009-12-14 08:49:16.912 348 13135.76 542.48 56957.95 88888.00 2009-12-14 08:49:17.912 348 13135.50 542.85 56957.34 88888.00 2009-12-14 08:49:18.912 348 13135.37 543.35 56956.98 88888.00 2009-12-14 08:49:19.912 348 13134.98 542.85 56956.98 88888.00 2009-12-14 08:49:20.912 348 13135.63 543.72 56956.73 88888.00 2009-12-14 08:49:21.912 348 13135.11 542.60 56956.61 88888.00 2009-12-14 08:49:22.912 348 13134.98 543.35 56957.10 88888.00 2009-12-14 08:49:23.912 348 13135.24 542.36 56956.73 88888.00 2009-12-14 08:49:24.912 348 13135.37 542.23 56956.24 88888.00 2009-12-14 08:49:25.912 348 13134.72 542.73 56957.10 88888.00 2009-12-14 08:49:26.912 348 13134.72 542.48 56956.12 88888.00 2009-12-14 08:49:27.912 348 13134.59 542.48 56956.98 88888.00 2009-12-14 08:49:29.912 348 13134.98 542.36 56956.73 88888.00 2009-12-14 08:49:30.912 348 13134.59 541.74 56956.86 88888.00 2009-12-14 08:49:31.912 348 13134.59 542.23 56956.12 88888.00 2009-12-14 08:49:32.912 348 13134.59 541.12 56955.75 88888.00 2009-12-14 08:49:33.912 348 13133.94 540.99 56956.24 88888.00 2009-12-14 08:49:34.912 348 13132.90 541.49 56956.61 88888.00 2009-12-14 08:49:35.912 348 13133.81 541.24 56956.12 88888.00 2009-12-14 08:49:36.912 348 13133.68 541.49 56955.75 88888.00 2009-12-14 08:49:37.912 348 13133.81 540.75 56955.88 88888.00 2009-12-14 08:49:38.912 348 13133.42 540.50 56955.88 88888.00 2009-12-14 08:49:39.912 348 13133.81 540.87 56955.88 88888.00 2009-12-14 08:49:40.912 348 13133.68 540.62 56955.27 88888.00 2009-12-14 08:49:41.912 348 13133.16 540.37 56955.51 88888.00 2009-12-14 08:49:42.912 348 13133.68 540.00 56955.02 88888.00 2009-12-14 08:49:43.912 348 13133.94 539.51 56955.63 88888.00 2009-12-14 08:49:44.912 348 13133.29 540.25 56955.14 88888.00 2009-12-14 08:49:45.912 348 13132.90 539.75 56955.02 88888.00 2009-12-14 08:49:46.912 348 13133.55 539.38 56954.77 88888.00 2009-12-14 08:49:47.912 348 13133.42 539.38 56954.77 88888.00 2009-12-14 08:49:48.912 348 13134.20 539.14 56955.39 88888.00 2009-12-14 08:49:49.912 348 13133.29 539.63 56954.41 88888.00 2009-12-14 08:49:50.912 348 13133.42 539.14 56954.53 88888.00 2009-12-14 08:49:51.912 348 13133.81 539.75 56955.02 88888.00 2009-12-14 08:49:52.912 348 13133.68 540.00 56954.29 88888.00 2009-12-14 08:49:53.912 348 13133.03 539.14 56953.80 88888.00 2009-12-14 08:49:54.912 348 13133.81 539.26 56954.29 88888.00 2009-12-14 08:49:55.912 348 13133.94 538.89 56954.53 88888.00 2009-12-14 08:49:56.912 348 13133.16 539.14 56954.16 88888.00 2009-12-14 08:49:57.912 348 13133.68 539.38 56953.80 88888.00 2009-12-14 08:49:58.912 348 13133.03 539.63 56954.29 88888.00 2009-12-14 08:49:59.912 348 13133.16 539.14 56953.80 88888.00 2009-12-14 08:50:00.912 348 13133.68 539.38 56953.80 88888.00 2009-12-14 08:50:01.912 348 13133.42 539.75 56953.68 88888.00 2009-12-14 08:50:02.912 348 13133.81 539.14 56953.80 88888.00 2009-12-14 08:50:03.912 348 13133.03 538.76 56954.90 88888.00 2009-12-14 08:50:04.912 348 13133.16 539.38 56953.55 88888.00 2009-12-14 08:50:05.912 348 13133.55 538.76 56953.43 88888.00 2009-12-14 08:50:06.912 348 13133.81 539.38 56953.68 88888.00 2009-12-14 08:50:07.912 348 13133.55 539.26 56953.55 88888.00 2009-12-14 08:50:08.912 348 13133.03 539.01 56953.19 88888.00 2009-12-14 08:50:09.912 348 13133.29 539.14 56953.68 88888.00 2009-12-14 08:50:10.912 348 13133.42 539.26 56953.68 88888.00 2009-12-14 08:50:11.912 348 13133.16 539.38 56953.19 88888.00 2009-12-14 08:50:12.912 348 13133.29 539.14 56953.06 88888.00 2009-12-14 08:50:13.912 348 13132.90 539.14 56953.31 88888.00 2009-12-14 08:50:14.912 348 13132.77 539.51 56952.57 88888.00 2009-12-14 08:50:15.912 348 13131.99 539.51 56953.55 88888.00 2009-12-14 08:50:16.912 348 13132.77 539.63 56953.31 88888.00 2009-12-14 08:50:17.912 348 13132.12 539.75 56953.06 88888.00 2009-12-14 08:50:18.912 348 13131.47 540.37 56952.45 88888.00 2009-12-14 08:50:19.912 348 13131.86 539.88 56952.57 88888.00 2009-12-14 08:50:20.912 348 13132.12 540.50 56952.45 88888.00 2009-12-14 08:50:21.912 348 13130.82 539.88 56952.33 88888.00 2009-12-14 08:50:22.912 348 13131.86 540.13 56953.06 88888.00 2009-12-14 08:50:23.912 348 13131.47 540.75 56952.57 88888.00 2009-12-14 08:50:24.912 348 13131.21 541.24 56952.82 88888.00 2009-12-14 08:50:25.912 348 13131.86 540.25 56952.21 88888.00 2009-12-14 08:50:26.912 348 13131.21 540.25 56952.09 88888.00 2009-12-14 08:50:27.912 348 13130.43 540.75 56952.57 88888.00 2009-12-14 08:50:28.912 348 13130.82 540.37 56952.57 88888.00 2009-12-14 08:50:29.912 348 13130.82 540.75 56952.70 88888.00 2009-12-14 08:50:30.912 348 13131.08 540.25 56951.84 88888.00 2009-12-14 08:50:31.912 348 13130.69 540.13 56952.45 88888.00 2009-12-14 08:50:32.912 348 13130.56 540.25 56951.72 88888.00 2009-12-14 08:50:33.912 348 13131.08 540.37 56951.60 88888.00 2009-12-14 08:50:34.912 348 13130.95 540.25 56951.84 88888.00 2009-12-14 08:50:35.912 348 13130.30 540.00 56951.23 88888.00 2009-12-14 08:50:36.912 348 13130.56 539.88 56951.60 88888.00 2009-12-14 08:50:37.912 348 13131.21 540.00 56951.84 88888.00 2009-12-14 08:50:38.912 348 13130.56 539.88 56951.72 88888.00 2009-12-14 08:50:39.912 348 13131.34 540.62 56952.09 88888.00 2009-12-14 08:50:40.912 348 13130.30 539.75 56952.09 88888.00 2009-12-14 08:50:41.912 348 13130.56 541.12 56952.09 88888.00 2009-12-14 08:50:42.912 348 13131.21 539.51 56951.72 88888.00 2009-12-14 08:50:43.912 348 13131.08 539.75 56951.47 88888.00 2009-12-14 08:50:44.912 348 13130.69 539.63 56951.35 88888.00 2009-12-14 08:50:45.912 348 13130.30 539.75 56951.84 88888.00 2009-12-14 08:50:46.912 348 13130.69 539.38 56952.09 88888.00 2009-12-14 08:50:47.912 348 13131.34 539.01 56952.09 88888.00 2009-12-14 08:50:48.912 348 13131.21 539.26 56951.47 88888.00 2009-12-14 08:50:49.912 348 13130.69 538.52 56951.60 88888.00 2009-12-14 08:50:50.912 348 13130.43 538.76 56951.60 88888.00 2009-12-14 08:50:51.912 348 13131.21 538.89 56951.11 88888.00 2009-12-14 08:50:52.912 348 13130.82 538.27 56951.35 88888.00 2009-12-14 08:50:53.912 348 13130.95 538.39 56950.74 88888.00 2009-12-14 08:50:54.912 348 13130.82 538.89 56951.84 88888.00 2009-12-14 08:50:55.912 348 13131.47 538.14 56951.72 88888.00 2009-12-14 08:50:56.912 348 13130.69 537.77 56952.09 88888.00 2009-12-14 08:50:57.912 348 13131.08 539.14 56951.60 88888.00 2009-12-14 08:50:58.912 348 13130.43 538.02 56951.35 88888.00 2009-12-14 08:50:59.912 348 13130.56 537.77 56951.72 88888.00 2009-12-14 08:51:00.912 348 13130.17 537.90 56951.35 88888.00 2009-12-14 08:51:01.912 348 13131.08 537.65 56951.23 88888.00 2009-12-14 08:51:02.912 348 13130.82 537.40 56951.35 88888.00 2009-12-14 08:51:03.912 348 13129.52 537.65 56951.23 88888.00 2009-12-14 08:51:04.912 348 13130.56 537.65 56951.23 88888.00 2009-12-14 08:51:05.912 348 13130.56 537.65 56951.60 88888.00 2009-12-14 08:51:06.912 348 13129.65 537.53 56951.23 88888.00 2009-12-14 08:51:07.912 348 13130.56 537.65 56950.74 88888.00 2009-12-14 08:51:08.912 348 13130.56 538.27 56950.74 88888.00 2009-12-14 08:51:09.912 348 13130.04 537.15 56951.23 88888.00 2009-12-14 08:51:10.912 348 13130.04 537.65 56950.50 88888.00 2009-12-14 08:51:11.912 348 13129.91 537.53 56951.47 88888.00 2009-12-14 08:51:12.912 348 13130.17 537.90 56950.50 88888.00 2009-12-14 08:51:13.912 348 13130.04 538.02 56950.74 88888.00 2009-12-14 08:51:14.912 348 13130.43 538.52 56950.74 88888.00 2009-12-14 08:51:15.912 348 13130.04 537.77 56950.74 88888.00 2009-12-14 08:51:16.912 348 13130.17 537.40 56950.86 88888.00 2009-12-14 08:51:17.912 348 13131.08 537.90 56951.35 88888.00 2009-12-14 08:51:18.912 348 13130.43 538.02 56950.38 88888.00 2009-12-14 08:51:19.912 348 13130.30 537.90 56950.62 88888.00 2009-12-14 08:51:20.912 348 13130.56 537.53 56950.74 88888.00 2009-12-14 08:51:21.912 348 13130.69 537.90 56950.62 88888.00 2009-12-14 08:51:22.912 348 13130.95 538.14 56951.11 88888.00 2009-12-14 08:51:23.912 348 13130.43 538.76 56950.01 88888.00 2009-12-14 08:51:24.912 348 13130.69 538.27 56951.23 88888.00 2009-12-14 08:51:25.912 348 13131.21 538.02 56951.23 88888.00 2009-12-14 08:51:26.912 348 13131.21 538.14 56950.50 88888.00 2009-12-14 08:51:27.912 348 13129.91 538.14 56950.98 88888.00 2009-12-14 08:51:28.912 348 13131.34 538.14 56951.11 88888.00 2009-12-14 08:51:29.912 348 13130.56 538.39 56950.74 88888.00 2009-12-14 08:51:30.912 348 13130.69 538.14 56950.86 88888.00 2009-12-14 08:51:31.912 348 13130.69 538.14 56950.86 88888.00 2009-12-14 08:51:32.912 348 13130.17 538.14 56950.50 88888.00 2009-12-14 08:51:33.912 348 13130.43 538.02 56950.98 88888.00 2009-12-14 08:51:34.912 348 13129.78 537.90 56950.86 88888.00 2009-12-14 08:51:35.912 348 13130.30 537.53 56951.11 88888.00 2009-12-14 08:51:36.912 348 13130.17 537.77 56950.98 88888.00 2009-12-14 08:51:37.912 348 13129.65 538.02 56950.62 88888.00 2009-12-14 08:51:38.912 348 13130.17 537.40 56950.86 88888.00 2009-12-14 08:51:39.912 348 13129.91 537.65 56950.62 88888.00 2009-12-14 08:51:40.912 348 13129.13 537.28 56950.74 88888.00 2009-12-14 08:51:41.912 348 13130.43 537.15 56950.01 88888.00 2009-12-14 08:51:42.912 348 13130.04 536.66 56949.88 88888.00 2009-12-14 08:51:43.912 348 13130.04 536.91 56950.86 88888.00 2009-12-14 08:51:44.912 348 13129.91 536.91 56950.62 88888.00 2009-12-14 08:51:45.912 348 13129.26 536.66 56950.38 88888.00 2009-12-14 08:51:46.912 348 13129.78 536.16 56950.25 88888.00 2009-12-14 08:51:47.912 348 13129.26 536.41 56950.62 88888.00 2009-12-14 08:51:48.912 348 13129.13 536.53 56950.50 88888.00 2009-12-14 08:51:49.912 348 13128.61 536.16 56950.25 88888.00 2009-12-14 08:51:50.912 348 13129.26 536.29 56950.01 88888.00 2009-12-14 08:51:51.912 348 13129.13 536.29 56950.38 88888.00 2009-12-14 08:51:52.912 348 13129.13 536.53 56949.88 88888.00 2009-12-14 08:51:53.912 348 13128.22 535.79 56950.50 88888.00 2009-12-14 08:51:54.912 348 13128.87 535.67 56950.13 88888.00 2009-12-14 08:51:55.912 348 13128.48 536.04 56950.01 88888.00 2009-12-14 08:51:56.912 348 13129.00 535.79 56949.88 88888.00 2009-12-14 08:51:57.912 348 13128.87 535.92 56950.62 88888.00 2009-12-14 08:51:58.912 348 13128.22 535.67 56950.25 88888.00 2009-12-14 08:51:59.912 348 13128.22 535.67 56949.76 88888.00 2009-12-14 08:52:00.912 348 13128.87 534.92 56949.64 88888.00 2009-12-14 08:52:01.912 348 13128.74 535.54 56949.39 88888.00 2009-12-14 08:52:02.912 348 13128.48 535.17 56949.76 88888.00 2009-12-14 08:52:03.912 348 13127.96 534.18 56949.27 88888.00 2009-12-14 08:52:04.912 348 13127.96 534.80 56949.15 88888.00 2009-12-14 08:52:05.912 348 13128.22 534.55 56949.64 88888.00 2009-12-14 08:52:06.912 348 13128.35 534.55 56949.76 88888.00 2009-12-14 08:52:07.912 348 13128.09 533.81 56949.64 88888.00 2009-12-14 08:52:08.912 348 13127.83 534.55 56949.88 88888.00 2009-12-14 08:52:09.912 348 13128.22 534.43 56949.15 88888.00 2009-12-14 08:52:10.912 348 13128.35 534.43 56949.15 88888.00 2009-12-14 08:52:11.912 348 13127.31 533.69 56949.27 88888.00 2009-12-14 08:52:12.912 348 13127.83 534.18 56949.39 88888.00 2009-12-14 08:52:13.912 348 13127.83 533.56 56949.52 88888.00 2009-12-14 08:52:14.912 348 13127.05 534.06 56949.27 88888.00 2009-12-14 08:52:15.912 348 13127.44 533.44 56948.66 88888.00 2009-12-14 08:52:16.912 348 13126.79 533.93 56948.54 88888.00 2009-12-14 08:52:17.912 348 13127.57 533.19 56948.91 88888.00 2009-12-14 08:52:18.912 348 13127.18 533.56 56948.66 88888.00 2009-12-14 08:52:19.912 348 13127.70 532.94 56948.54 88888.00 2009-12-14 08:52:20.912 348 13127.57 533.19 56948.42 88888.00 2009-12-14 08:52:21.912 348 13126.66 533.19 56948.30 88888.00 2009-12-14 08:52:22.912 348 13126.53 534.31 56948.66 88888.00 2009-12-14 08:52:23.912 348 13126.79 533.19 56948.17 88888.00 2009-12-14 08:52:24.912 348 13125.88 533.31 56948.42 88888.00 2009-12-14 08:52:25.912 348 13126.79 532.94 56948.42 88888.00 2009-12-14 08:52:26.912 348 13127.18 533.56 56948.05 88888.00 2009-12-14 08:52:27.912 348 13127.57 532.32 56948.30 88888.00 2009-12-14 08:52:28.912 348 13126.53 532.94 56947.93 88888.00 2009-12-14 08:52:29.912 348 13127.18 532.70 56947.80 88888.00 2009-12-14 08:52:30.912 348 13127.31 533.56 56947.80 88888.00 2009-12-14 08:52:31.912 348 13126.66 532.82 56947.93 88888.00 2009-12-14 08:52:32.912 348 13126.79 532.32 56948.05 88888.00 2009-12-14 08:52:33.912 348 13126.92 532.94 56947.93 88888.00 2009-12-14 08:52:34.912 348 13126.92 533.44 56947.44 88888.00 2009-12-14 08:52:35.912 348 13127.18 532.82 56947.93 88888.00 2009-12-14 08:52:36.912 348 13127.18 533.44 56948.17 88888.00 2009-12-14 08:52:37.912 348 13127.18 533.19 56947.32 88888.00 2009-12-14 08:52:38.912 348 13127.05 533.19 56948.42 88888.00 2009-12-14 08:52:39.912 348 13127.57 532.82 56947.44 88888.00 2009-12-14 08:52:40.912 348 13127.05 533.81 56947.93 88888.00 2009-12-14 08:52:41.912 348 13127.44 533.19 56947.20 88888.00 2009-12-14 08:52:42.912 348 13127.31 533.31 56947.07 88888.00 2009-12-14 08:52:43.912 348 13127.57 532.57 56947.56 88888.00 2009-12-14 08:52:44.912 348 13127.18 532.57 56948.17 88888.00 2009-12-14 08:52:45.912 348 13128.09 533.56 56947.44 88888.00 2009-12-14 08:52:46.912 348 13127.83 532.94 56946.83 88888.00 2009-12-14 08:52:47.912 348 13128.09 532.82 56947.44 88888.00 2009-12-14 08:52:48.912 348 13128.35 533.44 56947.32 88888.00 2009-12-14 08:52:49.912 348 13127.96 533.07 56947.68 88888.00 2009-12-14 08:52:50.912 348 13128.09 533.07 56947.68 88888.00 2009-12-14 08:52:51.912 348 13129.13 533.56 56947.68 88888.00 2009-12-14 08:52:52.912 348 13128.48 532.20 56947.93 88888.00 2009-12-14 08:52:53.912 348 13128.48 532.82 56948.17 88888.00 2009-12-14 08:52:54.912 348 13129.00 532.94 56948.17 88888.00 2009-12-14 08:52:55.912 348 13128.22 532.94 56947.68 88888.00 2009-12-14 08:52:56.912 348 13128.87 533.44 56947.93 88888.00 2009-12-14 08:52:57.912 348 13129.13 533.44 56948.66 88888.00 2009-12-14 08:52:58.912 348 13129.39 533.44 56947.80 88888.00 2009-12-14 08:52:59.912 348 13129.13 533.19 56948.54 88888.00 2009-12-14 08:53:00.912 348 13129.13 533.56 56948.30 88888.00 2009-12-14 08:53:01.912 348 13129.13 533.44 56948.30 88888.00 2009-12-14 08:53:02.912 348 13129.00 533.93 56949.15 88888.00 2009-12-14 08:53:03.912 348 13129.65 533.93 56948.30 88888.00 2009-12-14 08:53:04.912 348 13129.52 533.81 56948.42 88888.00 2009-12-14 08:53:05.912 348 13129.00 533.31 56947.68 88888.00 2009-12-14 08:53:06.912 348 13129.39 533.81 56948.54 88888.00 2009-12-14 08:53:07.912 348 13129.52 533.69 56948.54 88888.00 2009-12-14 08:53:08.912 348 13129.00 534.43 56948.05 88888.00 2009-12-14 08:53:09.912 348 13129.39 534.80 56948.05 88888.00 2009-12-14 08:53:10.912 348 13129.39 533.93 56949.03 88888.00 2009-12-14 08:53:11.912 348 13129.13 534.55 56948.66 88888.00 2009-12-14 08:53:12.912 348 13129.65 534.80 56948.30 88888.00 2009-12-14 08:53:13.912 348 13129.13 534.43 56948.54 88888.00 2009-12-14 08:53:14.912 348 13129.00 534.43 56948.42 88888.00 2009-12-14 08:53:15.912 348 13129.39 534.68 56949.15 88888.00 2009-12-14 08:53:16.912 348 13129.13 534.55 56949.15 88888.00 2009-12-14 08:53:17.912 348 13129.52 534.06 56948.66 88888.00 2009-12-14 08:53:18.912 348 13129.13 534.55 56949.27 88888.00 2009-12-14 08:53:19.912 348 13129.65 534.55 56949.52 88888.00 2009-12-14 08:53:20.912 348 13129.26 535.54 56949.15 88888.00 2009-12-14 08:53:21.912 348 13128.48 535.05 56949.39 88888.00 2009-12-14 08:53:22.912 348 13129.26 534.68 56949.27 88888.00 2009-12-14 08:53:23.912 348 13129.00 535.05 56948.79 88888.00 2009-12-14 08:53:24.912 348 13128.35 534.55 56948.79 88888.00 2009-12-14 08:53:25.912 348 13129.00 534.80 56949.64 88888.00 2009-12-14 08:53:26.912 348 13128.74 534.06 56949.15 88888.00 2009-12-14 08:53:27.912 348 13128.74 534.31 56948.42 88888.00 2009-12-14 08:53:28.912 348 13129.00 534.68 56949.52 88888.00 2009-12-14 08:53:29.912 348 13128.61 534.06 56949.76 88888.00 2009-12-14 08:53:30.912 348 13128.61 534.31 56949.64 88888.00 2009-12-14 08:53:31.912 348 13129.26 534.18 56949.27 88888.00 2009-12-14 08:53:32.912 348 13127.57 534.06 56949.64 88888.00 2009-12-14 08:53:33.912 348 13128.61 534.55 56949.76 88888.00 2009-12-14 08:53:34.912 348 13129.00 533.56 56948.91 88888.00 2009-12-14 08:53:35.912 348 13128.09 534.06 56949.52 88888.00 2009-12-14 08:53:36.912 348 13129.00 533.31 56949.64 88888.00 2009-12-14 08:53:37.912 348 13128.09 533.81 56949.39 88888.00 2009-12-14 08:53:38.912 348 13128.22 533.81 56949.52 88888.00 2009-12-14 08:53:39.912 348 13127.83 533.19 56949.52 88888.00 2009-12-14 08:53:40.912 348 13127.96 533.31 56949.64 88888.00 2009-12-14 08:53:41.912 348 13128.48 533.81 56948.91 88888.00 2009-12-14 08:53:42.912 348 13127.70 533.44 56949.52 88888.00 2009-12-14 08:53:43.912 348 13128.35 533.19 56949.27 88888.00 2009-12-14 08:53:44.912 348 13127.83 533.69 56950.01 88888.00 2009-12-14 08:53:45.912 348 13127.57 532.70 56949.03 88888.00 2009-12-14 08:53:46.912 348 13128.09 533.44 56949.88 88888.00 2009-12-14 08:53:47.912 348 13128.48 532.94 56949.03 88888.00 2009-12-14 08:53:48.912 348 13128.61 533.44 56949.52 88888.00 2009-12-14 08:53:49.912 348 13128.61 533.81 56949.15 88888.00 2009-12-14 08:53:50.912 348 13127.70 532.94 56949.27 88888.00 2009-12-14 08:53:51.912 348 13128.35 533.07 56949.52 88888.00 2009-12-14 08:53:52.912 348 13128.35 533.07 56949.88 88888.00 2009-12-14 08:53:53.912 348 13128.35 533.07 56948.42 88888.00 2009-12-14 08:53:54.912 348 13128.74 533.56 56949.39 88888.00 2009-12-14 08:53:55.912 348 13128.48 532.82 56950.01 88888.00 2009-12-14 08:53:56.912 348 13128.61 532.57 56949.15 88888.00 2009-12-14 08:53:57.912 348 13128.35 533.07 56949.27 88888.00 2009-12-14 08:53:58.912 348 13128.22 532.82 56948.91 88888.00 2009-12-14 08:53:59.912 348 13128.35 532.70 56948.79 88888.00 2009-12-14 08:54:00.912 348 13128.87 532.45 56949.27 88888.00 2009-12-14 08:54:01.912 348 13128.61 532.82 56949.15 88888.00 2009-12-14 08:54:02.912 348 13128.87 532.94 56949.39 88888.00 2009-12-14 08:54:03.912 348 13128.74 531.95 56949.52 88888.00 2009-12-14 08:54:04.912 348 13127.96 533.07 56949.39 88888.00 2009-12-14 08:54:05.912 348 13128.22 532.70 56949.64 88888.00 2009-12-14 08:54:06.912 348 13128.22 533.07 56948.91 88888.00 2009-12-14 08:54:07.912 348 13128.22 533.44 56948.66 88888.00 2009-12-14 08:54:08.912 348 13128.35 532.70 56948.05 88888.00 2009-12-14 08:54:09.912 348 13127.96 533.19 56948.42 88888.00 2009-12-14 08:54:10.912 348 13128.35 532.82 56948.54 88888.00 2009-12-14 08:54:11.912 348 13127.57 532.08 56948.66 88888.00 2009-12-14 08:54:12.912 348 13128.09 532.57 56948.42 88888.00 2009-12-14 08:54:13.912 348 13127.57 532.82 56948.30 88888.00 2009-12-14 08:54:14.912 348 13127.57 532.82 56949.27 88888.00 2009-12-14 08:54:15.912 348 13127.83 532.82 56948.79 88888.00 2009-12-14 08:54:16.912 348 13128.09 532.57 56949.15 88888.00 2009-12-14 08:54:17.912 348 13127.83 531.95 56948.91 88888.00 2009-12-14 08:54:18.912 348 13127.31 532.94 56948.91 88888.00 2009-12-14 08:54:19.912 348 13127.70 532.32 56948.17 88888.00 2009-12-14 08:54:20.912 348 13127.83 532.32 56948.54 88888.00 2009-12-14 08:54:21.912 348 13127.70 532.20 56948.54 88888.00 2009-12-14 08:54:22.912 348 13127.05 532.45 56947.56 88888.00 2009-12-14 08:54:23.912 348 13128.09 531.70 56948.42 88888.00 2009-12-14 08:54:24.912 348 13127.44 532.20 56947.80 88888.00 2009-12-14 08:54:25.912 348 13127.70 531.70 56948.30 88888.00 2009-12-14 08:54:26.912 348 13127.83 532.57 56947.68 88888.00 2009-12-14 08:54:27.912 348 13127.70 532.45 56947.80 88888.00 2009-12-14 08:54:28.912 348 13127.57 531.70 56948.54 88888.00 2009-12-14 08:54:29.912 348 13126.53 531.83 56948.42 88888.00 2009-12-14 08:54:30.912 348 13127.44 531.70 56947.80 88888.00 2009-12-14 08:54:31.912 348 13127.44 532.70 56948.42 88888.00 2009-12-14 08:54:32.912 348 13127.05 531.58 56947.68 88888.00 2009-12-14 08:54:33.912 348 13126.79 532.20 56947.68 88888.00 2009-12-14 08:54:34.912 348 13127.44 532.08 56948.05 88888.00 2009-12-14 08:54:35.912 348 13127.05 531.83 56947.32 88888.00 2009-12-14 08:54:36.912 348 13126.66 531.83 56948.30 88888.00 2009-12-14 08:54:37.912 348 13127.83 531.46 56948.17 88888.00 2009-12-14 08:54:38.912 348 13127.31 531.21 56948.30 88888.00 2009-12-14 08:54:39.912 348 13127.44 531.09 56947.68 88888.00 2009-12-14 08:54:40.912 348 13127.05 531.58 56948.05 88888.00 2009-12-14 08:54:41.912 348 13126.92 531.95 56947.20 88888.00 2009-12-14 08:54:42.912 348 13127.57 530.59 56947.80 88888.00 2009-12-14 08:54:43.912 348 13127.05 530.96 56947.32 88888.00 2009-12-14 08:54:44.912 348 13126.66 531.09 56947.20 88888.00 2009-12-14 08:54:45.912 348 13126.92 530.71 56948.17 88888.00 2009-12-14 08:54:46.912 348 13126.27 531.09 56947.32 88888.00 2009-12-14 08:54:47.912 348 13126.92 530.84 56947.20 88888.00 2009-12-14 08:54:48.912 348 13126.27 529.85 56947.32 88888.00 2009-12-14 08:54:49.912 348 13126.92 530.59 56947.44 88888.00 2009-12-14 08:54:50.912 348 13127.05 530.22 56947.68 88888.00 2009-12-14 08:54:51.912 348 13126.79 529.97 56947.44 88888.00 2009-12-14 08:54:52.912 348 13126.14 530.96 56946.71 88888.00 2009-12-14 08:54:53.912 348 13126.40 530.22 56947.56 88888.00 2009-12-14 08:54:54.912 348 13126.79 530.34 56947.32 88888.00 2009-12-14 08:54:55.912 348 13126.79 530.59 56946.95 88888.00 2009-12-14 08:54:56.912 348 13126.53 530.34 56946.71 88888.00 2009-12-14 08:54:57.912 348 13126.27 530.47 56946.95 88888.00 2009-12-14 08:54:58.911 348 13126.27 530.59 56947.20 88888.00 2009-12-14 08:54:59.911 348 13126.27 530.22 56946.71 88888.00 2009-12-14 08:55:00.911 348 13126.14 529.97 56946.21 88888.00 2009-12-14 08:55:01.911 348 13125.88 529.97 56946.34 88888.00 2009-12-14 08:55:02.911 348 13125.24 529.72 56946.71 88888.00 2009-12-14 08:55:03.911 348 13126.27 530.47 56946.34 88888.00 2009-12-14 08:55:04.911 348 13125.62 530.34 56946.21 88888.00 2009-12-14 08:55:05.911 348 13125.24 529.23 56945.61 88888.00 2009-12-14 08:55:06.911 348 13125.24 529.85 56946.58 88888.00 2009-12-14 08:55:07.911 348 13125.88 530.34 56946.34 88888.00 2009-12-14 08:55:08.911 348 13125.37 529.85 56946.09 88888.00 2009-12-14 08:55:09.911 348 13125.50 530.34 56946.34 88888.00 2009-12-14 08:55:10.911 348 13125.11 529.85 56946.95 88888.00 2009-12-14 08:55:11.911 348 13125.62 529.85 56945.97 88888.00 2009-12-14 08:55:12.911 348 13125.11 529.97 56946.21 88888.00 2009-12-14 08:55:13.911 348 13125.37 530.09 56946.95 88888.00 2009-12-14 08:55:14.911 348 13125.50 529.60 56946.83 88888.00 2009-12-14 08:55:15.911 348 13125.37 530.71 56945.97 88888.00 2009-12-14 08:55:16.911 348 13125.50 530.09 56945.85 88888.00 2009-12-14 08:55:17.911 348 13125.11 530.34 56946.95 88888.00 2009-12-14 08:55:18.911 348 13125.50 530.22 56946.21 88888.00 2009-12-14 08:55:19.911 348 13124.98 530.34 56946.46 88888.00 2009-12-14 08:55:20.911 348 13125.37 530.59 56946.34 88888.00 2009-12-14 08:55:21.911 348 13124.46 530.71 56946.58 88888.00 2009-12-14 08:55:22.911 348 13124.59 530.22 56945.73 88888.00 2009-12-14 08:55:23.911 348 13124.72 530.34 56945.73 88888.00 2009-12-14 08:55:24.911 348 13124.85 530.71 56946.09 88888.00 2009-12-14 08:55:25.911 348 13124.85 530.22 56945.85 88888.00 2009-12-14 08:55:26.911 348 13124.59 530.34 56946.34 88888.00 2009-12-14 08:55:27.911 348 13125.50 530.47 56946.21 88888.00 2009-12-14 08:55:28.911 348 13124.85 530.84 56946.21 88888.00 2009-12-14 08:55:29.911 348 13125.11 529.97 56946.21 88888.00 2009-12-14 08:55:30.911 348 13125.11 530.47 56946.71 88888.00 2009-12-14 08:55:31.911 348 13124.85 530.34 56946.21 88888.00 2009-12-14 08:55:32.911 348 13124.72 531.21 56946.71 88888.00 2009-12-14 08:55:33.911 348 13124.72 530.22 56946.09 88888.00 2009-12-14 08:55:34.911 348 13125.50 530.34 56945.97 88888.00 2009-12-14 08:55:35.911 348 13125.37 530.47 56946.58 88888.00 2009-12-14 08:55:36.911 348 13124.72 530.59 56946.83 88888.00 2009-12-14 08:55:37.911 348 13125.11 531.09 56945.85 88888.00 2009-12-14 08:55:38.911 348 13125.24 529.97 56945.97 88888.00 2009-12-14 08:55:39.911 348 13124.46 530.84 56945.97 88888.00 2009-12-14 08:55:40.911 348 13124.72 530.59 56946.58 88888.00 2009-12-14 08:55:41.911 348 13125.75 529.97 56946.58 88888.00 2009-12-14 08:55:42.911 348 13125.11 530.84 56946.58 88888.00 2009-12-14 08:55:43.911 348 13125.50 529.72 56945.85 88888.00 2009-12-14 08:55:44.911 348 13125.11 529.72 56946.09 88888.00 2009-12-14 08:55:45.911 348 13124.72 530.47 56946.95 88888.00 2009-12-14 08:55:46.911 348 13124.46 530.22 56946.58 88888.00 2009-12-14 08:55:47.911 348 13125.37 529.85 56946.34 88888.00 2009-12-14 08:55:48.911 348 13124.07 529.23 56946.34 88888.00 2009-12-14 08:55:49.911 348 13124.85 529.97 56946.34 88888.00 2009-12-14 08:55:50.911 348 13125.75 529.97 56946.71 88888.00 2009-12-14 08:55:51.911 348 13125.75 529.85 56945.61 88888.00 2009-12-14 08:55:52.911 348 13125.11 530.09 56946.58 88888.00 2009-12-14 08:55:53.911 348 13125.37 529.97 56945.85 88888.00 2009-12-14 08:55:54.911 348 13125.24 529.97 56947.07 88888.00 2009-12-14 08:55:55.911 348 13125.11 529.48 56946.58 88888.00 2009-12-14 08:55:56.911 348 13125.11 530.47 56946.09 88888.00 2009-12-14 08:55:57.911 348 13124.59 529.10 56946.46 88888.00 2009-12-14 08:55:58.911 348 13125.11 530.59 56946.34 88888.00 2009-12-14 08:55:59.911 348 13125.24 529.60 56946.83 88888.00 2009-12-14 08:56:00.911 348 13124.72 529.85 56946.71 88888.00 2009-12-14 08:56:01.911 348 13124.98 529.97 56946.34 88888.00 2009-12-14 08:56:02.911 348 13125.88 529.97 56946.71 88888.00 2009-12-14 08:56:03.911 348 13125.24 530.47 56947.07 88888.00 2009-12-14 08:56:04.911 348 13125.62 530.47 56947.07 88888.00 2009-12-14 08:56:05.911 348 13124.98 529.72 56947.07 88888.00 2009-12-14 08:56:06.911 348 13125.62 529.85 56946.71 88888.00 2009-12-14 08:56:07.911 348 13124.46 529.85 56946.34 88888.00 2009-12-14 08:56:08.911 348 13125.24 529.72 56947.07 88888.00 2009-12-14 08:56:09.911 348 13125.37 529.85 56946.58 88888.00 2009-12-14 08:56:10.911 348 13124.59 530.09 56946.21 88888.00 2009-12-14 08:56:11.911 348 13124.59 530.09 56946.34 88888.00 2009-12-14 08:56:12.911 348 13124.46 529.60 56946.58 88888.00 2009-12-14 08:56:13.911 348 13124.33 529.35 56946.71 88888.00 2009-12-14 08:56:14.911 348 13124.98 530.34 56946.46 88888.00 2009-12-14 08:56:15.911 348 13125.24 530.59 56946.46 88888.00 2009-12-14 08:56:16.911 348 13125.50 530.34 56946.95 88888.00 2009-12-14 08:56:17.911 348 13125.24 530.09 56946.09 88888.00 2009-12-14 08:56:18.911 348 13124.72 530.22 56945.97 88888.00 2009-12-14 08:56:19.911 348 13124.07 530.59 56946.21 88888.00 2009-12-14 08:56:20.911 348 13124.98 530.59 56946.58 88888.00 2009-12-14 08:56:21.911 348 13124.85 530.34 56946.09 88888.00 2009-12-14 08:56:22.911 348 13124.72 530.34 56946.21 88888.00 2009-12-14 08:56:23.911 348 13124.59 530.47 56946.21 88888.00 2009-12-14 08:56:24.911 348 13124.59 531.09 56945.85 88888.00 2009-12-14 08:56:25.911 348 13124.72 529.72 56945.73 88888.00 2009-12-14 08:56:26.911 348 13125.24 529.72 56946.21 88888.00 2009-12-14 08:56:27.911 348 13125.11 530.71 56946.09 88888.00 2009-12-14 08:56:28.911 348 13124.72 530.59 56945.97 88888.00 2009-12-14 08:56:29.911 348 13124.72 530.34 56946.21 88888.00 2009-12-14 08:56:30.911 348 13124.85 530.59 56946.34 88888.00 2009-12-14 08:56:31.911 348 13125.50 529.97 56946.46 88888.00 2009-12-14 08:56:32.911 348 13124.85 530.59 56945.97 88888.00 2009-12-14 08:56:33.911 348 13125.24 530.47 56945.97 88888.00 2009-12-14 08:56:34.911 348 13125.11 529.97 56945.97 88888.00 2009-12-14 08:56:35.911 348 13124.46 530.09 56946.21 88888.00 2009-12-14 08:56:36.911 348 13125.24 530.47 56945.97 88888.00 2009-12-14 08:56:37.911 348 13124.85 530.34 56946.58 88888.00 2009-12-14 08:56:38.911 348 13125.11 529.35 56946.09 88888.00 2009-12-14 08:56:39.911 348 13124.98 529.72 56945.97 88888.00 2009-12-14 08:56:40.911 348 13124.98 530.09 56945.97 88888.00 2009-12-14 08:56:41.911 348 13124.85 529.85 56945.61 88888.00 2009-12-14 08:56:42.911 348 13124.46 530.22 56945.85 88888.00 2009-12-14 08:56:43.911 348 13124.59 529.72 56945.61 88888.00 2009-12-14 08:56:44.911 348 13124.33 529.48 56946.46 88888.00 2009-12-14 08:56:45.911 348 13124.98 529.85 56946.09 88888.00 2009-12-14 08:56:46.911 348 13124.98 529.48 56945.97 88888.00 2009-12-14 08:56:47.911 348 13124.98 529.72 56945.73 88888.00 2009-12-14 08:56:48.911 348 13124.72 529.60 56945.48 88888.00 2009-12-14 08:56:49.911 348 13124.85 529.97 56945.48 88888.00 2009-12-14 08:56:50.911 348 13124.85 529.85 56945.61 88888.00 2009-12-14 08:56:51.911 348 13125.24 529.85 56945.61 88888.00 2009-12-14 08:56:52.911 348 13125.37 529.48 56945.48 88888.00 2009-12-14 08:56:53.911 348 13124.59 529.85 56945.97 88888.00 2009-12-14 08:56:54.911 348 13125.50 528.98 56945.48 88888.00 2009-12-14 08:56:55.911 348 13124.85 529.60 56945.97 88888.00 2009-12-14 08:56:56.911 348 13124.46 529.35 56945.36 88888.00 2009-12-14 08:56:57.911 348 13125.50 529.60 56945.97 88888.00 2009-12-14 08:56:58.911 348 13124.98 529.72 56945.85 88888.00 2009-12-14 08:56:59.911 348 13125.24 529.85 56945.61 88888.00 2009-12-14 08:57:00.911 348 13124.85 529.10 56945.61 88888.00 2009-12-14 08:57:01.911 348 13124.85 529.72 56945.24 88888.00 2009-12-14 08:57:02.911 348 13125.50 529.60 56945.61 88888.00 2009-12-14 08:57:03.911 348 13124.46 529.97 56945.85 88888.00 2009-12-14 08:57:04.911 348 13125.24 529.23 56945.85 88888.00 2009-12-14 08:57:05.911 348 13124.98 529.23 56945.48 88888.00 2009-12-14 08:57:06.911 348 13124.07 529.48 56945.12 88888.00 2009-12-14 08:57:07.911 348 13125.11 529.60 56945.61 88888.00 2009-12-14 08:57:08.911 348 13124.98 529.72 56945.61 88888.00 2009-12-14 08:57:09.911 348 13124.72 529.48 56946.34 88888.00 2009-12-14 08:57:10.911 348 13125.11 529.10 56944.87 88888.00 2009-12-14 08:57:11.911 348 13125.11 529.85 56945.61 88888.00 2009-12-14 08:57:12.911 348 13125.11 529.60 56946.21 88888.00 2009-12-14 08:57:13.911 348 13125.75 529.48 56945.36 88888.00 2009-12-14 08:57:14.911 348 13124.20 528.73 56946.58 88888.00 2009-12-14 08:57:15.911 348 13124.33 529.10 56945.97 88888.00 2009-12-14 08:57:16.911 348 13124.72 529.60 56946.71 88888.00 2009-12-14 08:57:17.911 348 13124.46 528.73 56945.73 88888.00 2009-12-14 08:57:18.911 348 13124.98 529.35 56945.85 88888.00 2009-12-14 08:57:19.911 348 13125.62 529.23 56945.85 88888.00 2009-12-14 08:57:20.911 348 13124.98 529.60 56945.61 88888.00 2009-12-14 08:57:21.911 348 13125.37 529.35 56945.73 88888.00 2009-12-14 08:57:22.911 348 13124.85 529.72 56945.73 88888.00 2009-12-14 08:57:23.911 348 13125.37 529.23 56946.21 88888.00 2009-12-14 08:57:24.911 348 13125.62 529.85 56945.48 88888.00 2009-12-14 08:57:25.911 348 13125.37 529.48 56945.85 88888.00 2009-12-14 08:57:26.911 348 13125.11 529.72 56946.09 88888.00 2009-12-14 08:57:27.911 348 13125.75 529.72 56945.85 88888.00 2009-12-14 08:57:28.911 348 13125.88 529.48 56947.32 88888.00 2009-12-14 08:57:29.911 348 13125.75 529.35 56946.46 88888.00 2009-12-14 08:57:30.911 348 13125.37 529.72 56946.34 88888.00 2009-12-14 08:57:31.911 348 13126.01 529.60 56946.46 88888.00 2009-12-14 08:57:32.911 348 13125.62 529.23 56945.48 88888.00 2009-12-14 08:57:33.911 348 13125.75 529.85 56946.71 88888.00 2009-12-14 08:57:34.911 348 13125.62 528.73 56946.46 88888.00 2009-12-14 08:57:35.911 348 13124.98 529.10 56945.85 88888.00 2009-12-14 08:57:36.911 348 13125.50 528.86 56946.58 88888.00 2009-12-14 08:57:37.911 348 13125.50 529.10 56946.09 88888.00 2009-12-14 08:57:38.911 348 13126.27 529.35 56946.46 88888.00 2009-12-14 08:57:39.911 348 13125.88 528.73 56946.46 88888.00 2009-12-14 08:57:40.911 348 13125.75 529.23 56946.34 88888.00 2009-12-14 08:57:41.911 348 13125.50 528.86 56946.71 88888.00 2009-12-14 08:57:42.911 348 13126.01 529.23 56945.48 88888.00 2009-12-14 08:57:43.911 348 13125.50 528.86 56946.46 88888.00 2009-12-14 08:57:44.911 348 13125.62 529.23 56946.21 88888.00 2009-12-14 08:57:45.911 348 13125.88 529.10 56946.83 88888.00 2009-12-14 08:57:46.911 348 13125.62 528.98 56946.58 88888.00 2009-12-14 08:57:47.911 348 13125.75 529.23 56946.95 88888.00 2009-12-14 08:57:48.911 348 13125.62 528.61 56946.71 88888.00 2009-12-14 08:57:49.911 348 13125.62 529.60 56946.09 88888.00 2009-12-14 08:57:50.911 348 13125.37 529.48 56946.46 88888.00 2009-12-14 08:57:51.911 348 13125.88 528.98 56946.09 88888.00 2009-12-14 08:57:52.911 348 13126.01 528.98 56947.07 88888.00 2009-12-14 08:57:53.911 348 13125.75 529.10 56946.58 88888.00 2009-12-14 08:57:54.911 348 13125.24 529.60 56946.83 88888.00 2009-12-14 08:57:55.911 348 13125.75 529.10 56947.07 88888.00 2009-12-14 08:57:56.911 348 13125.62 528.86 56947.07 88888.00 2009-12-14 08:57:57.911 348 13126.27 529.10 56946.71 88888.00 2009-12-14 08:57:58.911 348 13125.75 528.36 56946.71 88888.00 2009-12-14 08:57:59.911 348 13125.62 528.98 56947.56 88888.00 2009-12-14 08:58:00.911 348 13125.37 528.73 56945.97 88888.00 2009-12-14 08:58:01.911 348 13125.62 529.10 56947.07 88888.00 2009-12-14 08:58:02.911 348 13125.75 528.61 56947.20 88888.00 2009-12-14 08:58:03.911 348 13125.62 528.24 56947.07 88888.00 2009-12-14 08:58:04.911 348 13125.75 528.61 56947.07 88888.00 2009-12-14 08:58:05.911 348 13125.62 528.98 56946.71 88888.00 2009-12-14 08:58:06.911 348 13126.27 528.24 56946.46 88888.00 2009-12-14 08:58:07.911 348 13125.50 528.73 56946.71 88888.00 2009-12-14 08:58:08.911 348 13125.62 528.61 56946.83 88888.00 2009-12-14 08:58:09.911 348 13125.37 528.24 56946.58 88888.00 2009-12-14 08:58:10.911 348 13125.62 527.86 56946.34 88888.00 2009-12-14 08:58:11.911 348 13126.01 528.11 56946.34 88888.00 2009-12-14 08:58:12.911 348 13125.37 527.62 56947.20 88888.00 2009-12-14 08:58:13.911 348 13125.50 527.86 56946.58 88888.00 2009-12-14 08:58:14.911 348 13125.50 527.49 56947.07 88888.00 2009-12-14 08:58:15.911 348 13124.85 527.62 56945.85 88888.00 2009-12-14 08:58:16.911 348 13126.14 527.37 56946.34 88888.00 2009-12-14 08:58:17.911 348 13125.50 526.75 56946.95 88888.00 2009-12-14 08:58:18.911 348 13125.62 526.75 56946.71 88888.00 2009-12-14 08:58:19.911 348 13125.11 527.12 56946.95 88888.00 2009-12-14 08:58:20.911 348 13124.72 527.00 56947.07 88888.00 2009-12-14 08:58:21.911 348 13125.50 527.12 56946.46 88888.00 2009-12-14 08:58:22.911 348 13124.98 527.25 56946.46 88888.00 2009-12-14 08:58:23.911 348 13125.37 526.75 56946.21 88888.00 2009-12-14 08:58:24.911 348 13125.24 526.50 56945.85 88888.00 2009-12-14 08:58:25.911 348 13125.50 526.75 56946.21 88888.00 2009-12-14 08:58:26.911 348 13125.50 525.88 56945.97 88888.00 2009-12-14 08:58:27.911 348 13126.01 526.50 56946.83 88888.00 2009-12-14 08:58:28.911 348 13125.37 526.01 56945.97 88888.00 2009-12-14 08:58:29.911 348 13124.59 525.26 56946.95 88888.00 2009-12-14 08:58:30.911 348 13124.85 525.88 56946.09 88888.00 2009-12-14 08:58:31.911 348 13124.72 525.64 56945.36 88888.00 2009-12-14 08:58:32.911 348 13124.72 525.39 56945.97 88888.00 2009-12-14 08:58:33.911 348 13124.72 525.64 56946.09 88888.00 2009-12-14 08:58:34.911 348 13124.85 525.02 56946.34 88888.00 2009-12-14 08:58:35.911 348 13124.46 525.76 56944.99 88888.00 2009-12-14 08:58:36.911 348 13123.94 524.89 56946.09 88888.00 2009-12-14 08:58:37.911 348 13124.07 525.14 56945.97 88888.00 2009-12-14 08:58:38.911 348 13124.72 525.14 56946.34 88888.00 2009-12-14 08:58:39.911 348 13124.72 525.26 56945.12 88888.00 2009-12-14 08:58:40.911 348 13124.46 524.89 56945.85 88888.00 2009-12-14 08:58:41.911 348 13124.07 524.52 56946.46 88888.00 2009-12-14 08:58:42.911 348 13124.98 524.52 56945.73 88888.00 2009-12-14 08:58:43.911 348 13124.46 524.64 56945.48 88888.00 2009-12-14 08:58:44.911 348 13124.46 524.40 56944.99 88888.00 2009-12-14 08:58:45.911 348 13124.20 524.40 56945.48 88888.00 2009-12-14 08:58:46.911 348 13124.46 524.40 56945.61 88888.00 2009-12-14 08:58:47.911 348 13124.46 524.15 56945.61 88888.00 2009-12-14 08:58:48.911 348 13124.07 524.64 56945.61 88888.00 2009-12-14 08:58:49.911 348 13124.33 524.03 56945.48 88888.00 2009-12-14 08:58:50.911 348 13123.55 524.03 56945.48 88888.00 2009-12-14 08:58:51.911 348 13123.81 523.65 56945.24 88888.00 2009-12-14 08:58:52.911 348 13123.94 523.53 56945.12 88888.00 2009-12-14 08:58:53.911 348 13123.68 523.90 56944.75 88888.00 2009-12-14 08:58:54.911 348 13123.42 524.03 56944.99 88888.00 2009-12-14 08:58:55.911 348 13124.33 524.52 56944.75 88888.00 2009-12-14 08:58:56.911 348 13124.07 524.15 56944.50 88888.00 2009-12-14 08:58:57.911 348 13124.46 523.65 56944.87 88888.00 2009-12-14 08:58:58.911 348 13124.07 523.90 56945.36 88888.00 2009-12-14 08:58:59.911 348 13124.46 523.78 56945.36 88888.00 2009-12-14 08:59:00.911 348 13124.07 524.64 56944.63 88888.00 2009-12-14 08:59:01.911 348 13123.94 523.78 56944.87 88888.00 2009-12-14 08:59:02.911 348 13123.81 523.65 56944.50 88888.00 2009-12-14 08:59:03.911 348 13124.46 524.03 56944.99 88888.00 2009-12-14 08:59:04.911 348 13124.59 523.65 56944.38 88888.00 2009-12-14 08:59:05.911 348 13123.81 523.90 56944.38 88888.00 2009-12-14 08:59:06.911 348 13124.59 523.65 56944.63 88888.00 2009-12-14 08:59:07.911 348 13124.20 524.77 56944.63 88888.00 2009-12-14 08:59:08.911 348 13123.42 524.15 56943.77 88888.00 2009-12-14 08:59:09.911 348 13123.81 523.90 56943.89 88888.00 2009-12-14 08:59:10.911 348 13123.55 523.03 56944.26 88888.00 2009-12-14 08:59:11.911 348 13124.20 524.27 56943.77 88888.00 2009-12-14 08:59:12.911 348 13123.68 523.65 56944.87 88888.00 2009-12-14 08:59:13.911 348 13123.81 522.66 56944.02 88888.00 2009-12-14 08:59:14.911 348 13124.33 523.90 56944.02 88888.00 2009-12-14 08:59:15.911 348 13123.55 523.65 56943.77 88888.00 2009-12-14 08:59:16.911 348 13124.20 523.78 56943.65 88888.00 2009-12-14 08:59:17.911 348 13124.20 523.78 56944.02 88888.00 2009-12-14 08:59:18.911 348 13124.07 523.65 56943.65 88888.00 2009-12-14 08:59:19.911 348 13123.94 523.53 56943.53 88888.00 2009-12-14 08:59:20.911 348 13124.07 523.90 56944.14 88888.00 2009-12-14 08:59:21.911 348 13124.59 522.91 56943.89 88888.00 2009-12-14 08:59:22.911 348 13123.94 523.90 56943.89 88888.00 2009-12-14 08:59:23.911 348 13123.68 523.78 56944.02 88888.00 2009-12-14 08:59:24.911 348 13123.94 524.52 56943.53 88888.00 2009-12-14 08:59:25.911 348 13124.59 524.64 56943.53 88888.00 2009-12-14 08:59:26.911 348 13124.07 524.40 56943.16 88888.00 2009-12-14 08:59:27.911 348 13124.07 523.90 56943.41 88888.00 2009-12-14 08:59:28.911 348 13124.59 524.40 56943.53 88888.00 2009-12-14 08:59:29.911 348 13124.46 523.65 56943.16 88888.00 2009-12-14 08:59:30.911 348 13124.59 524.64 56943.53 88888.00 2009-12-14 08:59:31.911 348 13124.98 525.02 56943.77 88888.00 2009-12-14 08:59:32.911 348 13124.46 524.40 56943.65 88888.00 2009-12-14 08:59:33.911 348 13124.72 525.02 56944.02 88888.00 2009-12-14 08:59:34.911 348 13125.11 524.64 56943.53 88888.00 2009-12-14 08:59:35.911 348 13125.24 524.52 56943.53 88888.00 2009-12-14 08:59:36.911 348 13125.37 525.02 56944.26 88888.00 2009-12-14 08:59:37.911 348 13126.01 525.14 56944.14 88888.00 2009-12-14 08:59:38.911 348 13125.75 524.77 56944.26 88888.00 2009-12-14 08:59:39.911 348 13125.62 524.89 56944.14 88888.00 2009-12-14 08:59:40.911 348 13125.37 524.77 56944.02 88888.00 2009-12-14 08:59:41.911 348 13126.40 525.76 56943.65 88888.00 2009-12-14 08:59:42.911 348 13126.01 525.64 56944.38 88888.00 2009-12-14 08:59:43.911 348 13126.66 525.14 56944.14 88888.00 2009-12-14 08:59:44.911 348 13126.40 525.76 56944.63 88888.00 2009-12-14 08:59:45.911 348 13126.53 525.76 56943.77 88888.00 2009-12-14 08:59:46.911 348 13126.01 524.89 56943.89 88888.00 2009-12-14 08:59:47.911 348 13127.44 525.39 56944.50 88888.00 2009-12-14 08:59:48.911 348 13127.70 526.38 56944.02 88888.00 2009-12-14 08:59:49.911 348 13127.18 525.51 56944.87 88888.00 2009-12-14 08:59:50.911 348 13126.66 525.51 56944.87 88888.00 2009-12-14 08:59:51.911 348 13127.05 525.39 56944.87 88888.00 2009-12-14 08:59:52.911 348 13127.18 525.76 56944.99 88888.00 2009-12-14 08:59:53.911 348 13127.18 525.64 56945.12 88888.00 2009-12-14 08:59:54.911 348 13127.18 525.64 56944.99 88888.00 2009-12-14 08:59:55.911 348 13127.31 525.51 56945.24 88888.00 2009-12-14 09:00:00.911 348 13127.05 525.88 56945.73 88888.00 2009-12-14 09:00:01.911 348 13127.31 526.01 56945.24 88888.00 2009-12-14 09:00:02.911 348 13127.44 525.76 56945.24 88888.00 2009-12-14 09:00:03.911 348 13127.05 525.88 56945.85 88888.00 2009-12-14 09:00:04.911 348 13126.66 525.39 56945.85 88888.00 2009-12-14 09:00:05.911 348 13127.70 525.64 56944.99 88888.00 2009-12-14 09:00:06.911 348 13127.96 525.64 56945.85 88888.00 2009-12-14 09:00:07.911 348 13127.57 526.01 56945.48 88888.00 2009-12-14 09:00:08.911 348 13127.05 526.25 56945.85 88888.00 2009-12-14 09:00:09.911 348 13127.70 526.25 56946.34 88888.00 2009-12-14 09:00:10.911 348 13127.31 525.64 56946.34 88888.00 2009-12-14 09:00:11.911 348 13128.09 526.63 56946.21 88888.00 2009-12-14 09:00:12.911 348 13128.09 526.25 56946.21 88888.00 2009-12-14 09:00:13.911 348 13128.09 525.88 56945.97 88888.00 2009-12-14 09:00:14.911 348 13127.18 525.76 56945.97 88888.00 2009-12-14 09:00:15.911 348 13128.35 526.38 56945.48 88888.00 2009-12-14 09:00:16.911 348 13127.57 525.88 56946.34 88888.00 2009-12-14 09:00:17.911 348 13127.57 525.76 56946.09 88888.00 2009-12-14 09:00:18.911 348 13127.05 525.76 56945.48 88888.00 2009-12-14 09:00:19.911 348 13127.44 526.63 56946.09 88888.00 2009-12-14 09:00:20.911 348 13127.44 525.76 56946.71 88888.00 2009-12-14 09:00:21.911 348 13127.96 526.38 56945.73 88888.00 2009-12-14 09:00:22.911 348 13128.22 526.25 56946.46 88888.00 2009-12-14 09:00:23.911 348 13127.57 526.63 56945.97 88888.00 2009-12-14 09:00:24.911 348 13127.18 526.38 56946.09 88888.00 2009-12-14 09:00:25.911 348 13127.44 526.38 56945.61 88888.00 2009-12-14 09:00:26.911 348 13127.44 526.63 56945.97 88888.00 2009-12-14 09:00:27.911 348 13127.83 526.75 56945.97 88888.00 2009-12-14 09:00:28.911 348 13127.31 526.01 56945.85 88888.00 2009-12-14 09:00:29.911 348 13127.44 526.13 56946.34 88888.00 2009-12-14 09:00:30.911 348 13126.92 526.50 56945.36 88888.00 2009-12-14 09:00:31.911 348 13127.18 526.25 56945.36 88888.00 2009-12-14 09:00:32.911 348 13127.05 526.25 56945.48 88888.00 2009-12-14 09:00:33.911 348 13126.92 526.25 56944.99 88888.00 2009-12-14 09:00:34.911 348 13126.79 525.64 56946.09 88888.00 2009-12-14 09:00:35.911 348 13126.66 525.88 56945.36 88888.00 2009-12-14 09:00:36.911 348 13127.44 526.38 56945.12 88888.00 2009-12-14 09:00:37.911 348 13127.18 526.38 56945.48 88888.00 2009-12-14 09:00:38.911 348 13127.18 525.39 56944.50 88888.00 2009-12-14 09:00:39.911 348 13126.14 526.25 56945.36 88888.00 2009-12-14 09:00:40.911 348 13126.53 525.76 56944.63 88888.00 2009-12-14 09:00:41.911 348 13126.27 525.88 56944.63 88888.00 2009-12-14 09:00:42.911 348 13125.88 525.88 56944.99 88888.00 2009-12-14 09:00:43.911 348 13126.27 525.26 56945.12 88888.00 2009-12-14 09:00:44.911 348 13126.53 525.64 56944.99 88888.00 2009-12-14 09:00:45.911 348 13125.24 525.88 56944.63 88888.00 2009-12-14 09:00:46.911 348 13126.53 525.39 56944.99 88888.00 2009-12-14 09:00:47.911 348 13126.14 524.89 56944.87 88888.00 2009-12-14 09:00:48.911 348 13126.53 525.51 56944.26 88888.00 2009-12-14 09:00:49.911 348 13125.50 525.39 56944.50 88888.00 2009-12-14 09:00:50.911 348 13126.66 525.14 56944.50 88888.00 2009-12-14 09:00:51.911 348 13126.14 525.14 56944.02 88888.00 2009-12-14 09:00:52.911 348 13125.75 525.02 56944.02 88888.00 2009-12-14 09:00:53.911 348 13125.75 525.26 56944.02 88888.00 2009-12-14 09:00:54.911 348 13125.75 524.03 56944.26 88888.00 2009-12-14 09:00:55.911 348 13125.75 525.02 56944.02 88888.00 2009-12-14 09:00:56.911 348 13126.79 524.89 56944.02 88888.00 2009-12-14 09:00:57.911 348 13125.62 524.77 56944.02 88888.00 2009-12-14 09:00:58.911 348 13125.62 524.27 56943.41 88888.00 2009-12-14 09:00:59.911 348 13125.50 524.27 56943.53 88888.00 2009-12-14 09:01:00.911 348 13126.14 524.52 56943.41 88888.00 2009-12-14 09:01:01.911 348 13126.40 524.27 56944.14 88888.00 2009-12-14 09:01:02.911 348 13124.98 524.40 56943.77 88888.00 2009-12-14 09:01:03.911 348 13126.01 524.27 56944.02 88888.00 2009-12-14 09:01:04.911 348 13126.92 524.40 56944.02 88888.00 2009-12-14 09:01:05.911 348 13126.01 524.52 56944.14 88888.00 2009-12-14 09:01:06.911 348 13126.53 524.15 56943.28 88888.00 2009-12-14 09:01:07.911 348 13126.14 523.78 56943.16 88888.00 2009-12-14 09:01:08.911 348 13126.01 523.90 56943.16 88888.00 2009-12-14 09:01:09.911 348 13126.01 524.89 56942.91 88888.00 2009-12-14 09:01:10.911 348 13125.50 524.15 56943.28 88888.00 2009-12-14 09:01:11.911 348 13125.75 524.27 56943.16 88888.00 2009-12-14 09:01:12.911 348 13125.62 524.27 56942.67 88888.00 2009-12-14 09:01:13.911 348 13126.14 523.78 56943.53 88888.00 2009-12-14 09:01:14.911 348 13126.53 523.65 56942.67 88888.00 2009-12-14 09:01:15.911 348 13125.24 523.28 56942.91 88888.00 2009-12-14 09:01:16.911 348 13125.75 523.65 56942.79 88888.00 2009-12-14 09:01:17.911 348 13125.62 523.65 56942.67 88888.00 2009-12-14 09:01:18.911 348 13125.62 523.53 56943.28 88888.00 2009-12-14 09:01:19.911 348 13125.75 523.65 56943.16 88888.00 2009-12-14 09:01:20.911 348 13125.88 523.90 56942.91 88888.00 2009-12-14 09:01:21.911 348 13125.88 524.03 56942.91 88888.00 2009-12-14 09:01:22.911 348 13126.01 523.90 56942.67 88888.00 2009-12-14 09:01:23.911 348 13125.88 523.90 56942.43 88888.00 2009-12-14 09:01:24.911 348 13126.40 523.90 56942.67 88888.00 2009-12-14 09:01:25.911 348 13125.37 523.41 56943.04 88888.00 2009-12-14 09:01:26.911 348 13125.75 523.28 56942.91 88888.00 2009-12-14 09:01:27.911 348 13125.75 523.78 56942.79 88888.00 2009-12-14 09:01:28.911 348 13125.11 523.28 56942.67 88888.00 2009-12-14 09:01:29.911 348 13126.01 523.78 56942.43 88888.00 2009-12-14 09:01:30.911 348 13125.24 523.90 56942.18 88888.00 2009-12-14 09:01:31.911 348 13125.88 523.65 56942.67 88888.00 2009-12-14 09:01:32.911 348 13126.27 523.53 56942.43 88888.00 2009-12-14 09:01:33.911 348 13125.50 523.65 56942.43 88888.00 2009-12-14 09:01:34.911 348 13126.66 523.41 56942.55 88888.00 2009-12-14 09:01:35.911 348 13126.53 523.65 56941.69 88888.00 2009-12-14 09:01:36.911 348 13126.27 523.16 56942.43 88888.00 2009-12-14 09:01:37.911 348 13126.53 523.53 56942.43 88888.00 2009-12-14 09:01:38.911 348 13126.66 524.03 56942.43 88888.00 2009-12-14 09:01:39.911 348 13126.66 524.27 56942.43 88888.00 2009-12-14 09:01:40.911 348 13126.27 523.90 56942.67 88888.00 2009-12-14 09:01:41.911 348 13126.40 523.41 56942.43 88888.00 2009-12-14 09:01:42.911 348 13126.40 523.90 56942.06 88888.00 2009-12-14 09:01:43.911 348 13126.14 524.52 56942.18 88888.00 2009-12-14 09:01:44.911 348 13126.40 523.78 56942.43 88888.00 2009-12-14 09:01:45.911 348 13126.01 523.41 56942.43 88888.00 2009-12-14 09:01:46.911 348 13126.79 523.78 56942.30 88888.00 2009-12-14 09:01:47.911 348 13126.14 524.27 56942.18 88888.00 2009-12-14 09:01:48.911 348 13126.40 524.40 56943.16 88888.00 2009-12-14 09:01:49.911 348 13126.27 524.15 56942.79 88888.00 2009-12-14 09:01:50.911 348 13126.92 524.03 56942.91 88888.00 2009-12-14 09:01:51.911 348 13126.01 523.90 56942.79 88888.00 2009-12-14 09:01:52.911 348 13125.75 524.03 56941.82 88888.00 2009-12-14 09:01:53.911 348 13126.53 523.90 56942.18 88888.00 2009-12-14 09:01:54.911 348 13126.27 523.65 56942.55 88888.00 2009-12-14 09:01:55.911 348 13126.79 523.53 56942.30 88888.00 2009-12-14 09:01:56.911 348 13126.66 523.65 56942.67 88888.00 2009-12-14 09:01:57.911 348 13127.18 524.64 56942.18 88888.00 2009-12-14 09:01:58.911 348 13126.92 523.78 56941.57 88888.00 2009-12-14 09:01:59.911 348 13125.75 524.15 56942.30 88888.00 2009-12-14 09:02:00.911 348 13125.75 524.27 56943.16 88888.00 2009-12-14 09:02:01.911 348 13126.27 524.03 56943.04 88888.00 2009-12-14 09:02:02.911 348 13126.27 523.28 56942.30 88888.00 2009-12-14 09:02:03.911 348 13126.27 523.78 56943.16 88888.00 2009-12-14 09:02:04.911 348 13125.88 523.65 56942.55 88888.00 2009-12-14 09:02:05.911 348 13126.40 523.78 56942.79 88888.00 2009-12-14 09:02:06.911 348 13125.75 523.41 56943.04 88888.00 2009-12-14 09:02:07.911 348 13126.66 523.53 56942.55 88888.00 2009-12-14 09:02:08.911 348 13126.01 523.28 56942.67 88888.00 2009-12-14 09:02:09.911 348 13125.88 524.03 56942.18 88888.00 2009-12-14 09:02:10.911 348 13126.27 524.15 56942.79 88888.00 2009-12-14 09:02:11.911 348 13125.88 523.28 56942.67 88888.00 2009-12-14 09:02:12.911 348 13125.88 523.65 56942.30 88888.00 2009-12-14 09:02:13.911 348 13124.98 522.54 56943.16 88888.00 2009-12-14 09:02:14.911 348 13126.01 523.65 56942.43 88888.00 2009-12-14 09:02:15.911 348 13126.27 522.66 56942.67 88888.00 2009-12-14 09:02:16.911 348 13126.53 523.16 56942.79 88888.00 2009-12-14 09:02:17.911 348 13125.75 523.16 56942.18 88888.00 2009-12-14 09:02:18.911 348 13126.01 522.42 56942.43 88888.00 2009-12-14 09:02:19.911 348 13125.75 522.54 56942.06 88888.00 2009-12-14 09:02:20.911 348 13125.37 522.17 56942.43 88888.00 2009-12-14 09:02:21.911 348 13126.40 522.66 56942.30 88888.00 2009-12-14 09:02:22.911 348 13126.14 522.42 56941.82 88888.00 2009-12-14 09:02:23.911 348 13125.62 523.03 56942.79 88888.00 2009-12-14 09:02:24.911 348 13125.75 522.42 56942.06 88888.00 2009-12-14 09:02:25.911 348 13125.88 522.04 56941.20 88888.00 2009-12-14 09:02:26.911 348 13125.37 522.42 56941.82 88888.00 2009-12-14 09:02:27.911 348 13125.62 522.54 56942.43 88888.00 2009-12-14 09:02:28.911 348 13125.50 522.17 56942.43 88888.00 2009-12-14 09:02:29.911 348 13125.88 522.17 56942.18 88888.00 2009-12-14 09:02:30.911 348 13125.88 522.04 56941.69 88888.00 2009-12-14 09:02:31.911 348 13125.62 521.92 56942.67 88888.00 2009-12-14 09:02:32.911 348 13126.01 522.17 56942.06 88888.00 2009-12-14 09:02:33.911 348 13125.11 522.17 56941.32 88888.00 2009-12-14 09:02:34.911 348 13126.01 522.17 56941.82 88888.00 2009-12-14 09:02:35.911 348 13125.88 522.42 56941.57 88888.00 2009-12-14 09:02:36.911 348 13125.24 522.17 56941.94 88888.00 2009-12-14 09:02:37.911 348 13125.75 521.92 56941.57 88888.00 2009-12-14 09:02:38.911 348 13126.01 522.04 56941.45 88888.00 2009-12-14 09:02:39.911 348 13125.50 522.17 56941.32 88888.00 2009-12-14 09:02:40.911 348 13125.50 522.54 56941.69 88888.00 2009-12-14 09:02:41.911 348 13125.37 522.54 56941.32 88888.00 2009-12-14 09:02:42.911 348 13125.75 522.04 56941.20 88888.00 2009-12-14 09:02:43.911 348 13125.37 522.42 56940.84 88888.00 2009-12-14 09:02:44.911 348 13125.37 522.54 56941.20 88888.00 2009-12-14 09:02:45.911 348 13125.62 522.29 56941.08 88888.00 2009-12-14 09:02:46.911 348 13125.50 521.67 56941.45 88888.00 2009-12-14 09:02:47.911 348 13125.75 522.29 56941.20 88888.00 2009-12-14 09:02:48.911 348 13125.37 522.17 56941.20 88888.00 2009-12-14 09:02:49.911 348 13125.50 522.29 56941.45 88888.00 2009-12-14 09:02:50.911 348 13125.75 522.17 56940.84 88888.00 2009-12-14 09:02:51.911 348 13125.62 522.42 56940.96 88888.00 2009-12-14 09:02:52.911 348 13125.62 522.54 56941.08 88888.00 2009-12-14 09:02:53.911 348 13126.01 523.41 56941.08 88888.00 2009-12-14 09:02:54.911 348 13126.14 522.42 56941.08 88888.00 2009-12-14 09:02:55.911 348 13126.01 522.42 56940.35 88888.00 2009-12-14 09:02:56.911 348 13126.27 523.16 56940.96 88888.00 2009-12-14 09:02:57.911 348 13126.66 522.66 56940.71 88888.00 2009-12-14 09:02:58.911 348 13127.05 523.03 56940.96 88888.00 2009-12-14 09:02:59.911 348 13126.92 522.54 56941.20 88888.00 2009-12-14 09:03:00.911 348 13126.40 523.28 56940.96 88888.00 2009-12-14 09:03:01.911 348 13127.18 522.79 56940.96 88888.00 2009-12-14 09:03:02.911 348 13127.31 522.79 56941.08 88888.00 2009-12-14 09:03:03.911 348 13127.18 522.91 56940.96 88888.00 2009-12-14 09:03:04.911 348 13127.31 523.03 56940.35 88888.00 2009-12-14 09:03:05.911 348 13127.31 522.66 56940.59 88888.00 2009-12-14 09:03:06.911 348 13127.44 523.03 56940.96 88888.00 2009-12-14 09:03:07.911 348 13127.44 523.03 56940.96 88888.00 2009-12-14 09:03:08.911 348 13127.44 522.91 56940.84 88888.00 2009-12-14 09:03:09.911 348 13127.96 523.16 56940.71 88888.00 2009-12-14 09:03:10.911 348 13128.35 523.03 56941.82 88888.00 2009-12-14 09:03:11.911 348 13128.22 523.78 56941.20 88888.00 2009-12-14 09:03:12.911 348 13128.74 523.16 56940.84 88888.00 2009-12-14 09:03:13.911 348 13128.35 523.28 56941.32 88888.00 2009-12-14 09:03:14.911 348 13129.13 523.16 56941.20 88888.00 2009-12-14 09:03:15.911 348 13128.74 523.16 56940.96 88888.00 2009-12-14 09:03:16.911 348 13128.74 523.28 56941.82 88888.00 2009-12-14 09:03:17.911 348 13129.52 523.03 56940.84 88888.00 2009-12-14 09:03:18.911 348 13129.26 523.41 56941.32 88888.00 2009-12-14 09:03:19.911 348 13129.52 523.16 56941.82 88888.00 2009-12-14 09:03:20.911 348 13129.39 523.65 56941.82 88888.00 2009-12-14 09:03:21.911 348 13129.26 523.41 56941.45 88888.00 2009-12-14 09:03:22.911 348 13129.26 523.41 56941.82 88888.00 2009-12-14 09:03:23.911 348 13130.17 523.78 56942.30 88888.00 2009-12-14 09:03:24.911 348 13129.91 523.78 56941.69 88888.00 2009-12-14 09:03:25.911 348 13129.78 522.91 56941.94 88888.00 2009-12-14 09:03:26.911 348 13130.43 524.15 56942.30 88888.00 2009-12-14 09:03:27.911 348 13130.17 523.28 56942.30 88888.00 2009-12-14 09:03:28.911 348 13130.30 523.78 56942.55 88888.00 2009-12-14 09:03:29.911 348 13130.17 524.89 56942.06 88888.00 2009-12-14 09:03:30.911 348 13130.82 524.52 56942.55 88888.00 2009-12-14 09:03:31.911 348 13130.43 523.28 56942.43 88888.00 2009-12-14 09:03:32.911 348 13130.95 523.90 56943.16 88888.00 2009-12-14 09:03:33.911 348 13130.95 523.90 56943.16 88888.00 2009-12-14 09:03:34.911 348 13131.08 523.90 56942.67 88888.00 2009-12-14 09:03:35.911 348 13130.56 523.53 56942.67 88888.00 2009-12-14 09:03:36.911 348 13131.60 523.90 56942.67 88888.00 2009-12-14 09:03:37.911 348 13131.86 523.78 56943.28 88888.00 2009-12-14 09:03:38.911 348 13132.12 523.90 56943.41 88888.00 2009-12-14 09:03:39.911 348 13131.47 523.65 56943.41 88888.00 2009-12-14 09:03:40.911 348 13131.86 523.53 56943.65 88888.00 2009-12-14 09:03:41.911 348 13131.47 523.65 56943.41 88888.00 2009-12-14 09:03:42.911 348 13132.12 523.90 56943.77 88888.00 2009-12-14 09:03:43.911 348 13132.12 523.90 56943.16 88888.00 2009-12-14 09:03:44.911 348 13132.12 523.78 56943.89 88888.00 2009-12-14 09:03:45.911 348 13132.12 523.78 56943.16 88888.00 2009-12-14 09:03:46.911 348 13132.25 523.41 56944.14 88888.00 2009-12-14 09:03:47.911 348 13131.60 524.40 56943.77 88888.00 2009-12-14 09:03:48.911 348 13131.99 524.77 56943.53 88888.00 2009-12-14 09:03:49.911 348 13133.16 524.27 56944.26 88888.00 2009-12-14 09:03:50.911 348 13132.77 524.52 56944.02 88888.00 2009-12-14 09:03:51.911 348 13132.64 524.52 56944.26 88888.00 2009-12-14 09:03:52.911 348 13131.86 524.77 56943.53 88888.00 2009-12-14 09:03:53.911 348 13131.86 524.89 56943.65 88888.00 2009-12-14 09:03:54.911 348 13131.86 524.77 56943.77 88888.00 2009-12-14 09:03:55.911 348 13131.47 524.52 56944.63 88888.00 2009-12-14 09:03:56.911 348 13131.73 524.52 56944.02 88888.00 2009-12-14 09:03:57.911 348 13131.47 524.27 56944.38 88888.00 2009-12-14 09:03:58.911 348 13131.86 525.02 56944.02 88888.00 2009-12-14 09:03:59.911 348 13132.12 524.15 56943.65 88888.00 2009-12-14 09:04:00.911 348 13132.12 524.52 56944.14 88888.00 2009-12-14 09:04:01.911 348 13131.47 524.27 56944.02 88888.00 2009-12-14 09:04:02.911 348 13130.95 524.03 56943.65 88888.00 2009-12-14 09:04:03.911 348 13131.60 524.27 56943.53 88888.00 2009-12-14 09:04:04.911 348 13131.47 524.40 56943.77 88888.00 2009-12-14 09:04:05.911 348 13132.38 524.52 56944.14 88888.00 2009-12-14 09:04:06.911 348 13131.21 524.64 56943.77 88888.00 2009-12-14 09:04:07.911 348 13131.08 524.77 56944.14 88888.00 2009-12-14 09:04:08.911 348 13130.95 524.03 56944.14 88888.00 2009-12-14 09:04:09.911 348 13130.56 524.40 56944.38 88888.00 2009-12-14 09:04:10.911 348 13130.82 524.15 56943.65 88888.00 2009-12-14 09:04:11.911 348 13130.43 524.77 56943.53 88888.00 2009-12-14 09:04:12.911 348 13130.56 524.89 56943.65 88888.00 2009-12-14 09:04:13.911 348 13130.30 524.52 56943.53 88888.00 2009-12-14 09:04:14.911 348 13130.30 524.64 56943.65 88888.00 2009-12-14 09:04:15.911 348 13130.04 524.64 56943.28 88888.00 2009-12-14 09:04:16.911 348 13130.04 524.15 56943.28 88888.00 2009-12-14 09:04:17.911 348 13130.04 524.64 56943.65 88888.00 2009-12-14 09:04:18.911 348 13130.17 524.27 56943.41 88888.00 2009-12-14 09:04:19.911 348 13129.52 524.52 56942.91 88888.00 2009-12-14 09:04:20.911 348 13129.78 524.40 56942.55 88888.00 2009-12-14 09:04:21.911 348 13129.39 524.40 56942.43 88888.00 2009-12-14 09:04:22.911 348 13129.78 523.90 56942.91 88888.00 2009-12-14 09:04:23.911 348 13129.00 523.16 56942.79 88888.00 2009-12-14 09:04:24.911 348 13129.91 524.03 56942.79 88888.00 2009-12-14 09:04:25.911 348 13129.26 523.28 56941.94 88888.00 2009-12-14 09:04:26.911 348 13129.39 523.41 56942.06 88888.00 2009-12-14 09:04:27.911 348 13129.00 522.91 56942.55 88888.00 2009-12-14 09:04:28.911 348 13129.52 523.28 56941.94 88888.00 2009-12-14 09:04:29.911 348 13128.74 523.28 56942.06 88888.00 2009-12-14 09:04:30.911 348 13129.13 522.54 56941.20 88888.00 2009-12-14 09:04:31.911 348 13128.61 522.66 56942.18 88888.00 2009-12-14 09:04:32.911 348 13128.87 522.79 56942.06 88888.00 2009-12-14 09:04:33.911 348 13129.13 522.54 56941.57 88888.00 2009-12-14 09:04:34.911 348 13128.87 522.54 56941.94 88888.00 2009-12-14 09:04:35.911 348 13128.35 522.17 56941.08 88888.00 2009-12-14 09:04:36.911 348 13129.13 521.92 56940.71 88888.00 2009-12-14 09:04:37.911 348 13128.22 522.29 56940.96 88888.00 2009-12-14 09:04:38.911 348 13128.09 522.66 56941.45 88888.00 2009-12-14 09:04:39.911 348 13128.35 522.42 56940.96 88888.00 2009-12-14 09:04:40.911 348 13128.74 522.54 56940.59 88888.00 2009-12-14 09:04:41.911 348 13127.57 522.54 56940.10 88888.00 2009-12-14 09:04:42.911 348 13128.09 522.17 56940.47 88888.00 2009-12-14 09:04:43.911 348 13128.48 522.66 56939.74 88888.00 2009-12-14 09:04:44.911 348 13127.96 521.80 56940.10 88888.00 2009-12-14 09:04:45.911 348 13128.74 522.29 56940.23 88888.00 2009-12-14 09:04:46.911 348 13128.09 522.42 56939.98 88888.00 2009-12-14 09:04:47.911 348 13129.00 522.04 56939.61 88888.00 2009-12-14 09:04:48.911 348 13128.35 522.66 56940.10 88888.00 2009-12-14 09:04:49.911 348 13128.61 522.42 56940.10 88888.00 2009-12-14 09:04:50.911 348 13129.26 521.92 56939.49 88888.00 2009-12-14 09:04:51.911 348 13129.00 521.92 56939.98 88888.00 2009-12-14 09:04:52.911 348 13128.22 522.04 56939.49 88888.00 2009-12-14 09:04:53.911 348 13128.48 521.80 56940.10 88888.00 2009-12-14 09:04:54.911 348 13129.00 522.66 56939.12 88888.00 2009-12-14 09:04:55.911 348 13129.39 523.03 56939.12 88888.00 2009-12-14 09:04:56.911 348 13129.00 522.79 56939.86 88888.00 2009-12-14 09:04:57.911 348 13129.13 522.79 56939.61 88888.00 2009-12-14 09:04:58.911 348 13128.61 522.54 56939.25 88888.00 2009-12-14 09:04:59.911 348 13128.61 523.03 56939.37 88888.00 2009-12-14 09:05:00.911 348 13127.96 522.29 56939.86 88888.00 2009-12-14 09:05:01.911 348 13128.35 523.28 56939.25 88888.00 2009-12-14 09:05:02.911 348 13129.00 522.66 56938.76 88888.00 2009-12-14 09:05:03.911 348 13129.00 523.53 56938.88 88888.00 2009-12-14 09:05:04.911 348 13128.61 522.79 56939.12 88888.00 2009-12-14 09:05:05.911 348 13128.61 523.78 56939.37 88888.00 2009-12-14 09:05:06.911 348 13128.74 522.91 56938.88 88888.00 2009-12-14 09:05:07.911 348 13128.87 523.78 56939.25 88888.00 2009-12-14 09:05:08.911 348 13129.26 523.53 56938.88 88888.00 2009-12-14 09:05:09.911 348 13128.74 523.03 56939.12 88888.00 2009-12-14 09:05:10.911 348 13128.48 523.65 56938.64 88888.00 2009-12-14 09:05:11.911 348 13129.52 523.90 56939.49 88888.00 2009-12-14 09:05:12.911 348 13128.87 523.65 56938.52 88888.00 2009-12-14 09:05:13.911 348 13128.87 523.41 56938.76 88888.00 2009-12-14 09:05:14.911 348 13128.74 523.03 56938.39 88888.00 2009-12-14 09:05:15.911 348 13129.13 523.78 56938.39 88888.00 2009-12-14 09:05:16.911 348 13129.65 523.90 56938.39 88888.00 2009-12-14 09:05:17.911 348 13128.61 523.41 56938.76 88888.00 2009-12-14 09:05:18.911 348 13129.00 524.77 56938.52 88888.00 2009-12-14 09:05:19.911 348 13128.48 524.03 56938.27 88888.00 2009-12-14 09:05:20.911 348 13128.35 524.15 56938.76 88888.00 2009-12-14 09:05:21.911 348 13129.13 524.03 56937.90 88888.00 2009-12-14 09:05:22.911 348 13128.35 524.15 56938.15 88888.00 2009-12-14 09:05:23.911 348 13129.26 524.15 56938.15 88888.00 2009-12-14 09:05:24.911 348 13129.00 525.02 56937.90 88888.00 2009-12-14 09:05:25.911 348 13128.87 524.27 56938.02 88888.00 2009-12-14 09:05:26.911 348 13129.26 524.40 56937.90 88888.00 2009-12-14 09:05:27.911 348 13128.74 524.03 56937.78 88888.00 2009-12-14 09:05:28.911 348 13129.13 524.40 56937.90 88888.00 2009-12-14 09:05:29.911 348 13129.39 524.40 56938.15 88888.00 2009-12-14 09:05:30.911 348 13128.74 524.64 56937.41 88888.00 2009-12-14 09:05:31.911 348 13129.78 524.77 56938.15 88888.00 2009-12-14 09:05:32.911 348 13129.39 524.77 56937.78 88888.00 2009-12-14 09:05:33.911 348 13128.87 525.02 56937.66 88888.00 2009-12-14 09:05:34.911 348 13128.61 525.39 56937.78 88888.00 2009-12-14 09:05:35.911 348 13129.26 524.89 56938.15 88888.00 2009-12-14 09:05:36.911 348 13128.87 524.77 56937.78 88888.00 2009-12-14 09:05:37.911 348 13129.52 525.64 56937.17 88888.00 2009-12-14 09:05:38.911 348 13129.78 524.52 56937.29 88888.00 2009-12-14 09:05:39.911 348 13129.52 525.14 56937.29 88888.00 2009-12-14 09:05:40.911 348 13129.52 525.02 56936.80 88888.00 2009-12-14 09:05:41.911 348 13129.26 525.64 56937.05 88888.00 2009-12-14 09:05:42.911 348 13129.52 524.89 56937.66 88888.00 2009-12-14 09:05:43.911 348 13129.65 525.88 56937.05 88888.00 2009-12-14 09:05:44.911 348 13128.87 524.64 56936.93 88888.00 2009-12-14 09:05:45.911 348 13129.26 525.14 56937.29 88888.00 2009-12-14 09:05:46.911 348 13129.13 525.39 56937.41 88888.00 2009-12-14 09:05:47.911 348 13129.00 525.64 56936.68 88888.00 2009-12-14 09:05:48.911 348 13129.13 525.02 56936.68 88888.00 2009-12-14 09:05:49.911 348 13128.87 525.51 56937.05 88888.00 2009-12-14 09:05:50.911 348 13128.87 525.14 56937.29 88888.00 2009-12-14 09:05:51.911 348 13129.26 524.77 56936.56 88888.00 2009-12-14 09:05:52.911 348 13129.00 525.64 56937.05 88888.00 2009-12-14 09:05:53.911 348 13128.74 525.39 56937.17 88888.00 2009-12-14 09:05:54.911 348 13128.48 524.89 56936.68 88888.00 2009-12-14 09:05:55.911 348 13128.87 525.88 56937.05 88888.00 2009-12-14 09:05:56.911 348 13128.74 525.51 56936.43 88888.00 2009-12-14 09:05:57.911 348 13128.74 525.64 56936.80 88888.00 2009-12-14 09:05:58.911 348 13129.26 525.88 56936.19 88888.00 2009-12-14 09:05:59.911 348 13129.13 525.64 56935.82 88888.00 2009-12-14 09:06:00.911 348 13129.91 525.64 56936.19 88888.00 2009-12-14 09:06:01.911 348 13129.65 526.38 56937.05 88888.00 2009-12-14 09:06:02.911 348 13129.13 526.25 56936.43 88888.00 2009-12-14 09:06:03.911 348 13130.04 526.01 56937.05 88888.00 2009-12-14 09:06:04.911 348 13129.78 526.25 56936.93 88888.00 2009-12-14 09:06:05.911 348 13130.17 526.25 56936.43 88888.00 2009-12-14 09:06:06.911 348 13130.56 526.50 56936.43 88888.00 2009-12-14 09:06:07.911 348 13130.56 526.63 56936.56 88888.00 2009-12-14 09:06:08.911 348 13130.30 526.38 56936.80 88888.00 2009-12-14 09:06:09.911 348 13130.69 526.50 56936.56 88888.00 2009-12-14 09:06:10.911 348 13131.47 527.37 56936.56 88888.00 2009-12-14 09:06:11.911 348 13131.47 527.00 56936.80 88888.00 2009-12-14 09:06:12.911 348 13131.99 527.12 56936.56 88888.00 2009-12-14 09:06:13.911 348 13131.47 527.25 56936.56 88888.00 2009-12-14 09:06:14.911 348 13131.86 526.87 56936.93 88888.00 2009-12-14 09:06:15.911 348 13131.21 527.74 56937.05 88888.00 2009-12-14 09:06:16.911 348 13131.60 527.62 56936.68 88888.00 2009-12-14 09:06:17.911 348 13131.47 527.86 56936.80 88888.00 2009-12-14 09:06:18.911 348 13132.90 527.62 56936.43 88888.00 2009-12-14 09:06:19.911 348 13132.25 528.24 56936.80 88888.00 2009-12-14 09:06:20.911 348 13131.73 527.74 56936.93 88888.00 2009-12-14 09:06:21.911 348 13132.51 528.11 56937.29 88888.00 2009-12-14 09:06:22.911 348 13133.03 528.86 56937.41 88888.00 2009-12-14 09:06:23.911 348 13131.86 528.11 56936.93 88888.00 2009-12-14 09:06:24.911 348 13132.25 528.61 56937.29 88888.00 2009-12-14 09:06:25.911 348 13131.99 529.10 56937.90 88888.00 2009-12-14 09:06:26.911 348 13132.51 528.86 56937.54 88888.00 2009-12-14 09:06:27.911 348 13131.86 528.36 56937.17 88888.00 2009-12-14 09:06:28.911 348 13132.25 528.11 56937.29 88888.00 2009-12-14 09:06:29.911 348 13132.64 528.36 56937.41 88888.00 2009-12-14 09:06:30.911 348 13132.25 528.73 56937.78 88888.00 2009-12-14 09:06:31.911 348 13132.25 529.10 56937.78 88888.00 2009-12-14 09:06:32.911 348 13132.12 529.10 56937.66 88888.00 2009-12-14 09:06:33.911 348 13131.60 528.36 56938.15 88888.00 2009-12-14 09:06:34.911 348 13131.47 528.86 56937.17 88888.00 2009-12-14 09:06:35.911 348 13131.73 528.73 56937.41 88888.00 2009-12-14 09:06:36.911 348 13131.73 528.48 56937.17 88888.00 2009-12-14 09:06:37.911 348 13131.47 529.10 56937.66 88888.00 2009-12-14 09:06:38.911 348 13131.08 528.86 56936.68 88888.00 2009-12-14 09:06:39.911 348 13131.60 528.98 56936.68 88888.00 2009-12-14 09:06:40.911 348 13131.99 528.48 56937.05 88888.00 2009-12-14 09:06:41.911 348 13130.82 528.86 56936.68 88888.00 2009-12-14 09:06:42.911 348 13131.34 528.73 56936.56 88888.00 2009-12-14 09:06:43.911 348 13130.56 528.36 56937.29 88888.00 2009-12-14 09:06:44.911 348 13130.69 528.61 56936.43 88888.00 2009-12-14 09:06:45.911 348 13130.56 528.86 56936.68 88888.00 2009-12-14 09:06:46.911 348 13129.78 529.10 56936.56 88888.00 2009-12-14 09:06:47.911 348 13130.82 529.60 56935.58 88888.00 2009-12-14 09:06:48.911 348 13130.04 529.10 56935.95 88888.00 2009-12-14 09:06:49.911 348 13129.78 529.23 56936.19 88888.00 2009-12-14 09:06:50.911 348 13129.78 529.60 56936.31 88888.00 2009-12-14 09:06:51.911 348 13129.52 529.23 56935.82 88888.00 2009-12-14 09:06:52.911 348 13129.26 529.10 56936.31 88888.00 2009-12-14 09:06:53.911 348 13129.26 528.24 56935.70 88888.00 2009-12-14 09:06:54.911 348 13129.00 529.48 56935.34 88888.00 2009-12-14 09:06:55.911 348 13129.13 528.86 56935.82 88888.00 2009-12-14 09:06:56.911 348 13128.48 528.24 56935.82 88888.00 2009-12-14 09:06:57.911 348 13128.48 528.48 56934.60 88888.00 2009-12-14 09:06:58.911 348 13127.83 528.73 56935.21 88888.00 2009-12-14 09:06:59.911 348 13128.48 528.48 56935.34 88888.00 2009-12-14 09:07:00.911 348 13127.44 528.61 56935.21 88888.00 2009-12-14 09:07:01.911 348 13127.83 528.73 56934.48 88888.00 2009-12-14 09:07:02.911 348 13127.05 528.24 56934.36 88888.00 2009-12-14 09:07:03.911 348 13127.18 528.48 56934.48 88888.00 2009-12-14 09:07:04.911 348 13127.31 528.61 56933.99 88888.00 2009-12-14 09:07:05.911 348 13127.05 528.36 56934.11 88888.00 2009-12-14 09:07:06.911 348 13126.79 528.36 56933.75 88888.00 2009-12-14 09:07:07.911 348 13126.14 527.74 56933.87 88888.00 2009-12-14 09:07:08.911 348 13126.14 527.86 56933.87 88888.00 2009-12-14 09:07:09.911 348 13125.75 528.73 56934.11 88888.00 2009-12-14 09:07:10.911 348 13125.88 528.36 56933.62 88888.00 2009-12-14 09:07:11.911 348 13125.88 527.62 56933.01 88888.00 2009-12-14 09:07:12.911 348 13126.40 527.86 56933.50 88888.00 2009-12-14 09:07:13.911 348 13126.14 528.24 56933.01 88888.00 2009-12-14 09:07:14.911 348 13125.24 528.11 56932.89 88888.00 2009-12-14 09:07:15.911 348 13125.37 527.62 56932.64 88888.00 2009-12-14 09:07:16.911 348 13125.62 527.25 56932.77 88888.00 2009-12-14 09:07:17.911 348 13124.72 527.37 56932.64 88888.00 2009-12-14 09:07:18.911 348 13125.37 527.62 56932.89 88888.00 2009-12-14 09:07:19.911 348 13125.37 527.37 56932.52 88888.00 2009-12-14 09:07:20.911 348 13125.75 527.74 56931.91 88888.00 2009-12-14 09:07:21.911 348 13125.37 527.74 56931.91 88888.00 2009-12-14 09:07:22.911 348 13125.50 527.37 56932.04 88888.00 2009-12-14 09:07:23.911 348 13125.62 527.62 56931.30 88888.00 2009-12-14 09:07:24.911 348 13125.62 527.86 56931.42 88888.00 2009-12-14 09:07:25.911 348 13125.37 527.37 56931.42 88888.00 2009-12-14 09:07:26.911 348 13125.37 527.37 56931.91 88888.00 2009-12-14 09:07:27.911 348 13125.62 527.25 56931.05 88888.00 2009-12-14 09:07:28.911 348 13125.37 527.12 56930.69 88888.00 2009-12-14 09:07:29.911 348 13125.24 528.11 56930.81 88888.00 2009-12-14 09:07:30.911 348 13124.85 527.49 56930.69 88888.00 2009-12-14 09:07:31.911 348 13124.98 527.12 56930.93 88888.00 2009-12-14 09:07:32.911 348 13124.85 527.74 56930.93 88888.00 2009-12-14 09:07:33.911 348 13124.85 527.37 56930.69 88888.00 2009-12-14 09:07:34.911 348 13124.72 527.37 56930.93 88888.00 2009-12-14 09:07:35.911 348 13124.98 527.62 56930.81 88888.00 2009-12-14 09:07:36.911 348 13125.24 527.12 56930.69 88888.00 2009-12-14 09:07:37.911 348 13124.98 527.37 56929.96 88888.00 2009-12-14 09:07:38.911 348 13124.85 527.62 56930.32 88888.00 2009-12-14 09:07:39.911 348 13123.94 526.63 56929.96 88888.00 2009-12-14 09:07:40.911 348 13124.33 527.00 56930.08 88888.00 2009-12-14 09:07:41.911 348 13124.07 527.37 56929.83 88888.00 2009-12-14 09:07:42.911 348 13124.59 527.00 56929.34 88888.00 2009-12-14 09:07:43.911 348 13124.72 526.50 56929.34 88888.00 2009-12-14 09:07:44.911 348 13124.59 527.12 56929.34 88888.00 2009-12-14 09:07:45.911 348 13124.20 526.50 56929.46 88888.00 2009-12-14 09:07:46.911 348 13124.33 526.63 56929.59 88888.00 2009-12-14 09:07:47.911 348 13123.94 526.75 56929.10 88888.00 2009-12-14 09:07:48.911 348 13124.07 526.75 56928.49 88888.00 2009-12-14 09:07:49.911 348 13123.81 527.37 56928.61 88888.00 2009-12-14 09:07:50.911 348 13124.46 526.75 56928.86 88888.00 2009-12-14 09:07:51.911 348 13123.94 526.38 56928.49 88888.00 2009-12-14 09:07:52.911 348 13123.81 526.50 56928.37 88888.00 2009-12-14 09:07:53.911 348 13123.81 525.88 56928.12 88888.00 2009-12-14 09:07:54.911 348 13124.33 526.38 56928.49 88888.00 2009-12-14 09:07:55.911 348 13123.94 526.01 56928.00 88888.00 2009-12-14 09:07:56.911 348 13124.72 526.63 56928.37 88888.00 2009-12-14 09:07:57.911 348 13124.98 526.13 56928.12 88888.00 2009-12-14 09:07:58.911 348 13124.07 527.00 56927.51 88888.00 2009-12-14 09:07:59.911 348 13124.20 526.63 56928.00 88888.00 2009-12-14 09:08:00.911 348 13124.46 527.00 56927.88 88888.00 2009-12-14 09:08:01.911 348 13124.72 525.64 56927.63 88888.00 2009-12-14 09:08:02.911 348 13124.72 526.38 56927.75 88888.00 2009-12-14 09:08:03.911 348 13124.72 526.25 56927.51 88888.00 2009-12-14 09:08:04.911 348 13124.33 526.13 56928.24 88888.00 2009-12-14 09:08:05.911 348 13124.59 526.87 56927.27 88888.00 2009-12-14 09:08:06.911 348 13124.33 526.50 56927.39 88888.00 2009-12-14 09:08:07.911 348 13124.20 527.00 56927.27 88888.00 2009-12-14 09:08:08.911 348 13125.24 526.50 56927.02 88888.00 2009-12-14 09:08:09.911 348 13124.59 527.37 56927.63 88888.00 2009-12-14 09:08:10.911 348 13125.11 526.38 56927.88 88888.00 2009-12-14 09:08:11.911 348 13124.85 526.75 56927.63 88888.00 2009-12-14 09:08:12.911 348 13124.85 526.75 56927.02 88888.00 2009-12-14 09:08:13.911 348 13125.24 527.00 56927.51 88888.00 2009-12-14 09:08:14.911 348 13124.59 526.87 56927.39 88888.00 2009-12-14 09:08:15.911 348 13125.11 526.50 56926.78 88888.00 2009-12-14 09:08:16.911 348 13125.24 526.63 56926.90 88888.00 2009-12-14 09:08:17.911 348 13125.88 526.75 56927.75 88888.00 2009-12-14 09:08:18.911 348 13125.75 526.38 56927.27 88888.00 2009-12-14 09:08:19.911 348 13126.27 526.87 56927.63 88888.00 2009-12-14 09:08:20.911 348 13126.27 526.63 56927.51 88888.00 2009-12-14 09:08:21.911 348 13125.62 527.00 56927.51 88888.00 2009-12-14 09:08:22.911 348 13126.27 526.75 56926.29 88888.00 2009-12-14 09:08:23.911 348 13125.50 527.74 56926.90 88888.00 2009-12-14 09:08:24.911 348 13125.62 527.00 56927.27 88888.00 2009-12-14 09:08:25.911 348 13126.27 527.00 56926.90 88888.00 2009-12-14 09:08:26.911 348 13125.88 527.62 56927.63 88888.00 2009-12-14 09:08:27.911 348 13126.01 527.12 56927.39 88888.00 2009-12-14 09:08:28.911 348 13126.01 527.25 56927.63 88888.00 2009-12-14 09:08:29.911 348 13126.40 527.37 56927.27 88888.00 2009-12-14 09:08:30.911 348 13126.01 527.74 56927.02 88888.00 2009-12-14 09:08:31.911 348 13125.75 527.00 56926.90 88888.00 2009-12-14 09:08:32.911 348 13125.75 527.25 56927.27 88888.00 2009-12-14 09:08:33.911 348 13126.01 526.75 56927.39 88888.00 2009-12-14 09:08:34.911 348 13125.37 526.87 56927.14 88888.00 2009-12-14 09:08:35.911 348 13126.53 526.87 56927.51 88888.00 2009-12-14 09:08:36.911 348 13126.53 527.37 56926.65 88888.00 2009-12-14 09:08:37.911 348 13126.14 526.75 56926.90 88888.00 2009-12-14 09:08:38.911 348 13125.88 527.12 56926.90 88888.00 2009-12-14 09:08:39.911 348 13126.14 526.25 56927.14 88888.00 2009-12-14 09:08:40.911 348 13126.14 526.75 56926.90 88888.00 2009-12-14 09:08:41.911 348 13125.62 527.12 56927.02 88888.00 2009-12-14 09:08:42.911 348 13126.14 526.87 56926.78 88888.00 2009-12-14 09:08:43.911 348 13125.75 527.12 56926.90 88888.00 2009-12-14 09:08:44.911 348 13126.14 526.87 56926.65 88888.00 2009-12-14 09:08:45.911 348 13126.14 527.00 56926.90 88888.00 2009-12-14 09:08:46.911 348 13126.27 527.62 56926.41 88888.00 2009-12-14 09:08:47.911 348 13125.62 527.12 56926.29 88888.00 2009-12-14 09:08:48.911 348 13125.88 527.62 56926.04 88888.00 2009-12-14 09:08:49.911 348 13126.66 527.12 56926.41 88888.00 2009-12-14 09:08:50.911 348 13126.01 527.00 56926.53 88888.00 2009-12-14 09:08:51.911 348 13127.05 527.74 56926.04 88888.00 2009-12-14 09:08:52.911 348 13126.14 527.12 56926.65 88888.00 2009-12-14 09:08:53.911 348 13126.79 527.62 56926.16 88888.00 2009-12-14 09:08:54.911 348 13126.53 527.49 56925.68 88888.00 2009-12-14 09:08:55.911 348 13125.88 527.49 56925.92 88888.00 2009-12-14 09:08:56.911 348 13126.79 527.25 56926.41 88888.00 2009-12-14 09:08:57.911 348 13126.14 527.49 56926.04 88888.00 2009-12-14 09:08:58.911 348 13126.27 527.49 56925.68 88888.00 2009-12-14 09:08:59.911 348 13126.66 527.62 56925.43 88888.00 2009-12-14 09:09:00.911 348 13125.75 527.62 56925.31 88888.00 2009-12-14 09:09:01.911 348 13126.53 527.62 56925.80 88888.00 2009-12-14 09:09:02.911 348 13126.66 527.86 56925.55 88888.00 2009-12-14 09:09:03.911 348 13126.79 528.24 56926.04 88888.00 2009-12-14 09:09:04.911 348 13127.44 527.62 56925.92 88888.00 2009-12-14 09:09:05.911 348 13127.70 527.37 56925.43 88888.00 2009-12-14 09:09:06.911 348 13127.05 527.12 56926.16 88888.00 2009-12-14 09:09:07.911 348 13127.57 527.37 56925.68 88888.00 2009-12-14 09:09:08.911 348 13126.79 527.99 56926.16 88888.00 2009-12-14 09:09:09.911 348 13127.31 528.11 56925.92 88888.00 2009-12-14 09:09:10.911 348 13127.96 528.11 56925.31 88888.00 2009-12-14 09:09:11.911 348 13127.70 527.25 56926.04 88888.00 2009-12-14 09:09:12.911 348 13128.22 527.74 56924.94 88888.00 2009-12-14 09:09:13.911 348 13127.31 527.99 56925.68 88888.00 2009-12-14 09:09:14.911 348 13127.96 527.99 56925.68 88888.00 2009-12-14 09:09:15.911 348 13128.35 527.99 56925.43 88888.00 2009-12-14 09:09:16.911 348 13127.70 527.62 56925.92 88888.00 2009-12-14 09:09:17.911 348 13128.09 528.61 56925.92 88888.00 2009-12-14 09:09:18.911 348 13127.31 528.61 56925.55 88888.00 2009-12-14 09:09:19.911 348 13127.70 528.24 56925.31 88888.00 2009-12-14 09:09:20.911 348 13127.44 527.86 56925.80 88888.00 2009-12-14 09:09:21.911 348 13127.70 528.61 56926.29 88888.00 2009-12-14 09:09:22.911 348 13127.44 528.24 56925.80 88888.00 2009-12-14 09:09:23.911 348 13126.79 528.36 56925.55 88888.00 2009-12-14 09:09:24.911 348 13126.79 528.73 56925.43 88888.00 2009-12-14 09:09:25.911 348 13127.05 528.61 56925.31 88888.00 2009-12-14 09:09:26.911 348 13126.79 528.61 56925.43 88888.00 2009-12-14 09:09:27.911 348 13126.79 527.86 56925.31 88888.00 2009-12-14 09:09:28.911 348 13127.18 528.98 56925.43 88888.00 2009-12-14 09:09:29.911 348 13127.18 529.23 56925.43 88888.00 2009-12-14 09:09:30.911 348 13127.18 529.23 56924.94 88888.00 2009-12-14 09:09:31.911 348 13127.96 528.86 56925.31 88888.00 2009-12-14 09:09:32.911 348 13126.79 528.61 56925.55 88888.00 2009-12-14 09:09:33.911 348 13127.57 528.86 56924.82 88888.00 2009-12-14 09:09:34.911 348 13127.57 528.73 56924.21 88888.00 2009-12-14 09:09:35.911 348 13127.18 528.86 56925.19 88888.00 2009-12-14 09:09:36.911 348 13127.57 528.73 56924.94 88888.00 2009-12-14 09:09:37.911 348 13127.05 528.98 56924.82 88888.00 2009-12-14 09:09:38.911 348 13127.57 528.86 56925.19 88888.00 2009-12-14 09:09:39.911 348 13127.44 529.10 56925.07 88888.00 2009-12-14 09:09:40.911 348 13127.31 529.10 56924.45 88888.00 2009-12-14 09:09:41.911 348 13127.83 528.98 56925.07 88888.00 2009-12-14 09:09:42.911 348 13127.31 529.35 56925.31 88888.00 2009-12-14 09:09:43.911 348 13127.70 528.48 56925.55 88888.00 2009-12-14 09:09:44.911 348 13127.70 528.86 56925.43 88888.00 2009-12-14 09:09:45.911 348 13128.48 529.23 56925.55 88888.00 2009-12-14 09:09:46.911 348 13128.09 529.35 56925.43 88888.00 2009-12-14 09:09:47.911 348 13127.57 529.35 56924.94 88888.00 2009-12-14 09:09:48.911 348 13128.35 528.98 56925.43 88888.00 2009-12-14 09:09:49.911 348 13127.57 529.23 56925.43 88888.00 2009-12-14 09:09:50.911 348 13128.74 528.98 56925.68 88888.00 2009-12-14 09:09:51.911 348 13127.70 529.35 56925.68 88888.00 2009-12-14 09:09:52.911 348 13128.61 529.23 56924.57 88888.00 2009-12-14 09:09:53.911 348 13128.35 528.86 56925.43 88888.00 2009-12-14 09:09:54.911 348 13128.22 529.23 56925.07 88888.00 2009-12-14 09:09:55.911 348 13129.26 528.98 56925.55 88888.00 2009-12-14 09:09:56.911 348 13128.87 529.72 56925.43 88888.00 2009-12-14 09:09:57.911 348 13128.87 529.48 56925.68 88888.00 2009-12-14 09:09:58.911 348 13128.74 529.48 56925.31 88888.00 2009-12-14 09:09:59.911 348 13128.35 529.35 56926.04 88888.00 2009-12-14 09:10:00.911 348 13129.13 529.23 56925.55 88888.00 2009-12-14 09:10:01.911 348 13128.48 529.60 56925.92 88888.00 2009-12-14 09:10:02.911 348 13128.48 529.35 56926.29 88888.00 2009-12-14 09:10:03.911 348 13129.00 529.10 56925.92 88888.00 2009-12-14 09:10:04.911 348 13129.39 529.10 56926.04 88888.00 2009-12-14 09:10:05.911 348 13128.87 529.48 56925.19 88888.00 2009-12-14 09:10:06.911 348 13128.61 529.97 56925.43 88888.00 2009-12-14 09:10:07.911 348 13129.00 529.10 56925.55 88888.00 2009-12-14 09:10:08.911 348 13128.35 529.60 56926.04 88888.00 2009-12-14 09:10:09.911 348 13128.74 529.72 56926.04 88888.00 2009-12-14 09:10:10.911 348 13129.26 529.85 56926.16 88888.00 2009-12-14 09:10:11.911 348 13129.00 529.48 56926.29 88888.00 2009-12-14 09:10:12.911 348 13128.48 529.72 56925.55 88888.00 2009-12-14 09:10:13.911 348 13128.87 529.23 56926.04 88888.00 2009-12-14 09:10:14.911 348 13129.65 529.10 56926.16 88888.00 2009-12-14 09:10:15.911 348 13128.35 529.72 56926.53 88888.00 2009-12-14 09:10:16.911 348 13129.39 529.10 56925.43 88888.00 2009-12-14 09:10:17.911 348 13128.22 529.60 56926.29 88888.00 2009-12-14 09:10:18.911 348 13129.00 530.47 56925.55 88888.00 2009-12-14 09:10:19.911 348 13129.26 530.22 56926.04 88888.00 2009-12-14 09:10:20.911 348 13129.13 529.60 56925.92 88888.00 2009-12-14 09:10:21.911 348 13129.26 529.97 56925.55 88888.00 2009-12-14 09:10:22.911 348 13129.52 530.09 56925.80 88888.00 2009-12-14 09:10:23.911 348 13128.61 530.22 56926.65 88888.00 2009-12-14 09:10:24.911 348 13128.87 529.23 56925.92 88888.00 2009-12-14 09:10:25.911 348 13129.39 530.22 56926.04 88888.00 2009-12-14 09:10:26.911 348 13129.39 529.97 56925.43 88888.00 2009-12-14 09:10:27.911 348 13129.78 529.85 56926.16 88888.00 2009-12-14 09:10:28.911 348 13130.17 530.09 56926.04 88888.00 2009-12-14 09:10:29.911 348 13129.52 530.09 56926.16 88888.00 2009-12-14 09:10:30.911 348 13130.30 530.34 56925.92 88888.00 2009-12-14 09:10:31.911 348 13130.04 529.60 56926.78 88888.00 2009-12-14 09:10:32.911 348 13130.56 530.59 56926.65 88888.00 2009-12-14 09:10:33.911 348 13130.30 530.47 56926.53 88888.00 2009-12-14 09:10:34.911 348 13130.69 530.47 56926.53 88888.00 2009-12-14 09:10:35.911 348 13131.47 529.85 56926.04 88888.00 2009-12-14 09:10:36.911 348 13131.08 529.85 56927.27 88888.00 2009-12-14 09:10:37.911 348 13130.82 530.34 56926.29 88888.00 2009-12-14 09:10:38.911 348 13130.95 530.59 56926.16 88888.00 2009-12-14 09:10:39.911 348 13130.82 530.09 56926.41 88888.00 2009-12-14 09:10:40.911 348 13131.47 529.72 56926.90 88888.00 2009-12-14 09:10:41.911 348 13131.08 529.85 56926.41 88888.00 2009-12-14 09:10:42.911 348 13131.21 530.09 56926.53 88888.00 2009-12-14 09:10:43.911 348 13131.21 529.97 56926.78 88888.00 2009-12-14 09:10:44.911 348 13131.34 529.97 56926.90 88888.00 2009-12-14 09:10:45.911 348 13131.86 530.22 56926.90 88888.00 2009-12-14 09:10:46.911 348 13131.21 530.22 56926.29 88888.00 2009-12-14 09:10:47.911 348 13131.21 530.34 56926.53 88888.00 2009-12-14 09:10:48.911 348 13131.08 529.85 56926.41 88888.00 2009-12-14 09:10:49.911 348 13131.21 529.97 56926.65 88888.00 2009-12-14 09:10:50.911 348 13131.60 530.22 56926.65 88888.00 2009-12-14 09:10:51.911 348 13131.47 529.85 56927.39 88888.00 2009-12-14 09:10:52.911 348 13130.69 529.85 56926.29 88888.00 2009-12-14 09:10:53.911 348 13130.82 530.47 56926.41 88888.00 2009-12-14 09:10:54.911 348 13130.82 529.48 56926.53 88888.00 2009-12-14 09:10:55.911 348 13130.82 529.85 56926.53 88888.00 2009-12-14 09:10:56.911 348 13130.95 530.09 56926.29 88888.00 2009-12-14 09:10:57.911 348 13130.95 530.96 56926.04 88888.00 2009-12-14 09:10:58.911 348 13130.82 529.72 56926.29 88888.00 2009-12-14 09:10:59.911 348 13130.43 529.72 56926.53 88888.00 2009-12-14 09:11:00.911 348 13131.21 530.22 56926.78 88888.00 2009-12-14 09:11:01.911 348 13131.08 530.09 56926.29 88888.00 2009-12-14 09:11:02.911 348 13130.30 529.48 56926.53 88888.00 2009-12-14 09:11:03.911 348 13130.56 529.60 56926.41 88888.00 2009-12-14 09:11:04.911 348 13130.56 529.48 56926.78 88888.00 2009-12-14 09:11:05.911 348 13130.56 530.22 56926.04 88888.00 2009-12-14 09:11:06.911 348 13130.56 530.22 56926.16 88888.00 2009-12-14 09:11:07.911 348 13130.04 529.23 56925.55 88888.00 2009-12-14 09:11:08.911 348 13129.91 528.98 56925.68 88888.00 2009-12-14 09:11:09.911 348 13130.30 529.60 56925.43 88888.00 2009-12-14 09:11:10.911 348 13129.91 528.98 56926.04 88888.00 2009-12-14 09:11:11.911 348 13129.78 528.98 56926.16 88888.00 2009-12-14 09:11:12.911 348 13129.13 529.23 56924.94 88888.00 2009-12-14 09:11:13.911 348 13129.78 530.09 56925.19 88888.00 2009-12-14 09:11:14.911 348 13129.39 529.48 56924.94 88888.00 2009-12-14 09:11:15.911 348 13130.04 530.34 56925.07 88888.00 2009-12-14 09:11:16.911 348 13129.52 530.09 56924.94 88888.00 2009-12-14 09:11:17.911 348 13129.39 530.09 56925.07 88888.00 2009-12-14 09:11:18.911 348 13129.26 529.72 56925.55 88888.00 2009-12-14 09:11:19.911 348 13129.13 530.22 56924.45 88888.00 2009-12-14 09:11:20.911 348 13129.26 529.97 56924.82 88888.00 2009-12-14 09:11:21.911 348 13130.04 530.09 56924.94 88888.00 2009-12-14 09:11:22.911 348 13129.00 530.09 56924.45 88888.00 2009-12-14 09:11:23.911 348 13129.39 529.23 56925.07 88888.00 2009-12-14 09:11:24.911 348 13129.26 529.72 56924.82 88888.00 2009-12-14 09:11:25.911 348 13129.91 530.09 56924.09 88888.00 2009-12-14 09:11:26.911 348 13129.13 529.72 56924.94 88888.00 2009-12-14 09:11:27.911 348 13128.87 530.47 56924.57 88888.00 2009-12-14 09:11:28.911 348 13128.74 530.47 56924.57 88888.00 2009-12-14 09:11:29.911 348 13128.87 530.22 56924.94 88888.00 2009-12-14 09:11:30.911 348 13129.65 529.97 56924.09 88888.00 2009-12-14 09:11:31.911 348 13128.48 530.34 56924.33 88888.00 2009-12-14 09:11:32.911 348 13129.13 529.85 56924.57 88888.00 2009-12-14 09:11:33.911 348 13128.87 530.34 56924.09 88888.00 2009-12-14 09:11:34.911 348 13129.52 530.34 56923.96 88888.00 2009-12-14 09:11:35.911 348 13129.65 530.22 56923.96 88888.00 2009-12-14 09:11:36.911 348 13129.91 530.71 56924.82 88888.00 2009-12-14 09:11:37.911 348 13129.65 530.84 56924.57 88888.00 2009-12-14 09:11:38.911 348 13130.17 530.71 56924.09 88888.00 2009-12-14 09:11:39.911 348 13129.91 530.59 56924.09 88888.00 2009-12-14 09:11:40.911 348 13129.91 530.47 56924.09 88888.00 2009-12-14 09:11:41.911 348 13129.39 530.71 56923.60 88888.00 2009-12-14 09:11:42.910 348 13130.30 530.09 56923.72 88888.00 2009-12-14 09:11:43.910 348 13129.78 530.59 56923.35 88888.00 2009-12-14 09:11:44.910 348 13129.78 530.22 56923.48 88888.00 2009-12-14 09:11:45.910 348 13129.78 530.84 56924.21 88888.00 2009-12-14 09:11:46.910 348 13129.91 530.34 56924.09 88888.00 2009-12-14 09:11:47.910 348 13129.91 530.84 56924.33 88888.00 2009-12-14 09:11:48.910 348 13129.78 530.59 56923.72 88888.00 2009-12-14 09:11:49.910 348 13130.17 530.59 56924.21 88888.00 2009-12-14 09:11:50.910 348 13129.26 530.96 56924.21 88888.00 2009-12-14 09:11:51.910 348 13129.91 530.84 56924.21 88888.00 2009-12-14 09:11:52.910 348 13129.65 530.84 56923.48 88888.00 2009-12-14 09:11:53.910 348 13129.78 531.09 56923.48 88888.00 2009-12-14 09:11:54.910 348 13129.52 530.96 56924.21 88888.00 2009-12-14 09:11:55.910 348 13130.30 530.96 56923.48 88888.00 2009-12-14 09:11:56.910 348 13130.17 530.47 56923.84 88888.00 2009-12-14 09:11:57.910 348 13131.08 530.34 56923.72 88888.00 2009-12-14 09:11:58.910 348 13129.52 530.84 56923.48 88888.00 2009-12-14 09:11:59.910 348 13130.30 530.34 56923.48 88888.00 2009-12-14 09:12:00.910 348 13130.95 530.84 56923.84 88888.00 2009-12-14 09:12:01.910 348 13131.08 530.71 56924.45 88888.00 2009-12-14 09:12:02.910 348 13130.04 530.59 56923.60 88888.00 2009-12-14 09:12:03.910 348 13131.08 531.09 56924.45 88888.00 2009-12-14 09:12:04.910 348 13130.17 530.84 56923.60 88888.00 2009-12-14 09:12:05.910 348 13130.82 530.59 56923.35 88888.00 2009-12-14 09:12:06.910 348 13129.91 531.21 56923.35 88888.00 2009-12-14 09:12:07.910 348 13130.43 531.33 56924.09 88888.00 2009-12-14 09:12:08.910 348 13130.69 530.96 56923.96 88888.00 2009-12-14 09:12:09.910 348 13129.91 531.09 56923.84 88888.00 2009-12-14 09:12:10.910 348 13130.69 530.96 56923.72 88888.00 2009-12-14 09:12:11.910 348 13130.95 531.46 56923.60 88888.00 2009-12-14 09:12:12.910 348 13131.47 530.96 56923.23 88888.00 2009-12-14 09:12:13.910 348 13129.91 531.09 56923.23 88888.00 2009-12-14 09:12:14.910 348 13130.17 531.21 56923.60 88888.00 2009-12-14 09:12:15.910 348 13130.56 531.33 56923.84 88888.00 2009-12-14 09:12:16.910 348 13131.34 531.46 56924.45 88888.00 2009-12-14 09:12:17.910 348 13131.47 531.58 56924.09 88888.00 2009-12-14 09:12:18.910 348 13130.56 531.21 56923.96 88888.00 2009-12-14 09:12:19.910 348 13130.95 531.21 56923.60 88888.00 2009-12-14 09:12:20.910 348 13130.56 531.46 56923.48 88888.00 2009-12-14 09:12:21.910 348 13130.95 531.09 56923.60 88888.00 2009-12-14 09:12:22.910 348 13131.21 531.70 56923.48 88888.00 2009-12-14 09:12:23.910 348 13130.69 532.08 56924.09 88888.00 2009-12-14 09:12:24.910 348 13131.21 531.46 56923.84 88888.00 2009-12-14 09:12:25.910 348 13131.60 531.46 56923.96 88888.00 2009-12-14 09:12:26.910 348 13130.69 531.58 56923.96 88888.00 2009-12-14 09:12:27.910 348 13131.21 531.58 56923.96 88888.00 2009-12-14 09:12:28.910 348 13131.47 531.58 56923.84 88888.00 2009-12-14 09:12:29.910 348 13131.21 531.58 56923.60 88888.00 2009-12-14 09:12:30.910 348 13131.60 531.95 56923.72 88888.00 2009-12-14 09:12:31.910 348 13131.21 532.20 56924.21 88888.00 2009-12-14 09:12:32.910 348 13131.21 531.21 56923.84 88888.00 2009-12-14 09:12:33.910 348 13131.21 532.45 56924.09 88888.00 2009-12-14 09:12:34.910 348 13131.73 531.95 56923.84 88888.00 2009-12-14 09:12:35.910 348 13132.38 532.45 56924.70 88888.00 2009-12-14 09:12:36.910 348 13131.34 531.83 56924.21 88888.00 2009-12-14 09:12:37.910 348 13132.12 531.95 56924.82 88888.00 2009-12-14 09:12:38.910 348 13131.86 531.46 56924.21 88888.00 2009-12-14 09:12:39.910 348 13132.12 532.08 56923.96 88888.00 2009-12-14 09:12:40.910 348 13132.38 531.95 56923.72 88888.00 2009-12-14 09:12:41.910 348 13131.86 532.08 56923.96 88888.00 2009-12-14 09:12:42.910 348 13131.86 531.46 56924.21 88888.00 2009-12-14 09:12:43.910 348 13132.12 532.20 56924.33 88888.00 2009-12-14 09:12:44.910 348 13132.12 532.08 56923.60 88888.00 2009-12-14 09:12:45.910 348 13131.99 531.83 56924.94 88888.00 2009-12-14 09:12:46.910 348 13132.51 531.83 56924.82 88888.00 2009-12-14 09:12:47.910 348 13132.90 531.70 56923.35 88888.00 2009-12-14 09:12:48.910 348 13133.16 532.20 56924.45 88888.00 2009-12-14 09:12:49.910 348 13132.25 531.70 56924.82 88888.00 2009-12-14 09:12:50.910 348 13132.38 531.83 56924.45 88888.00 2009-12-14 09:12:51.910 348 13133.16 532.20 56924.21 88888.00 2009-12-14 09:12:52.910 348 13132.77 532.20 56924.33 88888.00 2009-12-14 09:12:53.910 348 13133.29 532.57 56924.33 88888.00 2009-12-14 09:12:54.910 348 13132.90 532.08 56924.45 88888.00 2009-12-14 09:12:55.910 348 13132.90 532.82 56924.09 88888.00 2009-12-14 09:12:56.910 348 13133.03 531.70 56924.21 88888.00 2009-12-14 09:12:57.910 348 13133.03 532.32 56925.19 88888.00 2009-12-14 09:12:58.910 348 13132.77 531.95 56924.57 88888.00 2009-12-14 09:12:59.910 348 13132.77 532.32 56924.21 88888.00 2009-12-14 09:13:00.910 348 13133.16 531.70 56924.33 88888.00 2009-12-14 09:13:01.910 348 13133.29 531.83 56924.45 88888.00 2009-12-14 09:13:02.910 348 13132.64 531.70 56924.57 88888.00 2009-12-14 09:13:03.910 348 13132.77 532.20 56924.82 88888.00 2009-12-14 09:13:04.910 348 13132.77 531.95 56925.07 88888.00 2009-12-14 09:13:05.910 348 13132.38 532.08 56924.33 88888.00 2009-12-14 09:13:06.910 348 13133.42 531.95 56924.09 88888.00 2009-12-14 09:13:07.910 348 13132.38 531.70 56924.45 88888.00 2009-12-14 09:13:08.910 348 13132.77 531.58 56924.57 88888.00 2009-12-14 09:13:09.910 348 13133.03 532.20 56924.21 88888.00 2009-12-14 09:13:10.910 348 13132.12 531.33 56924.70 88888.00 2009-12-14 09:13:11.910 348 13132.90 531.83 56924.82 88888.00 2009-12-14 09:13:12.910 348 13133.42 532.57 56924.45 88888.00 2009-12-14 09:13:13.910 348 13132.38 532.08 56924.94 88888.00 2009-12-14 09:13:14.910 348 13132.38 531.46 56924.70 88888.00 2009-12-14 09:13:15.910 348 13132.64 532.32 56924.70 88888.00 2009-12-14 09:13:16.910 348 13132.38 531.58 56923.72 88888.00 2009-12-14 09:13:17.910 348 13132.12 531.58 56924.45 88888.00 2009-12-14 09:13:18.910 348 13131.86 531.70 56923.84 88888.00 2009-12-14 09:13:19.910 348 13132.38 531.58 56924.21 88888.00 2009-12-14 09:13:20.910 348 13132.38 531.70 56924.09 88888.00 2009-12-14 09:13:21.910 348 13133.16 531.58 56924.21 88888.00 2009-12-14 09:13:22.910 348 13132.25 531.09 56924.09 88888.00 2009-12-14 09:13:23.910 348 13132.38 531.70 56924.21 88888.00 2009-12-14 09:13:24.910 348 13131.86 531.95 56924.21 88888.00 2009-12-14 09:13:25.910 348 13131.99 531.70 56923.23 88888.00 2009-12-14 09:13:26.910 348 13131.99 531.95 56924.09 88888.00 2009-12-14 09:13:27.910 348 13132.38 531.58 56924.70 88888.00 2009-12-14 09:13:28.910 348 13132.38 530.59 56924.09 88888.00 2009-12-14 09:13:29.910 348 13131.73 531.70 56923.48 88888.00 2009-12-14 09:13:30.910 348 13131.86 532.08 56923.72 88888.00 2009-12-14 09:13:31.910 348 13131.60 531.58 56923.60 88888.00 2009-12-14 09:13:32.910 348 13131.86 531.46 56923.35 88888.00 2009-12-14 09:13:33.910 348 13131.47 531.70 56923.23 88888.00 2009-12-14 09:13:34.910 348 13130.95 531.58 56923.60 88888.00 2009-12-14 09:13:35.910 348 13131.47 532.08 56923.23 88888.00 2009-12-14 09:13:36.910 348 13131.86 531.21 56923.48 88888.00 2009-12-14 09:13:37.910 348 13130.69 531.33 56923.35 88888.00 2009-12-14 09:13:38.910 348 13131.47 531.58 56923.35 88888.00 2009-12-14 09:13:39.910 348 13130.95 531.70 56922.62 88888.00 2009-12-14 09:13:40.910 348 13131.60 531.09 56923.60 88888.00 2009-12-14 09:13:41.910 348 13131.21 531.46 56922.86 88888.00 2009-12-14 09:13:42.910 348 13131.21 531.95 56922.50 88888.00 2009-12-14 09:13:43.910 348 13131.47 531.58 56922.74 88888.00 2009-12-14 09:13:44.910 348 13130.82 531.70 56922.50 88888.00 2009-12-14 09:13:45.910 348 13130.69 531.21 56923.11 88888.00 2009-12-14 09:13:46.910 348 13131.21 531.95 56922.86 88888.00 2009-12-14 09:13:47.910 348 13131.34 530.96 56922.74 88888.00 2009-12-14 09:13:48.910 348 13131.21 531.21 56922.25 88888.00 2009-12-14 09:13:49.910 348 13130.82 531.46 56923.23 88888.00 2009-12-14 09:13:50.910 348 13130.82 531.83 56922.38 88888.00 2009-12-14 09:13:51.910 348 13130.95 531.83 56922.01 88888.00 2009-12-14 09:13:52.910 348 13130.43 531.83 56922.25 88888.00 2009-12-14 09:13:53.910 348 13130.82 531.58 56922.25 88888.00 2009-12-14 09:13:54.910 348 13130.30 531.83 56922.74 88888.00 2009-12-14 09:13:55.910 348 13130.43 531.70 56922.50 88888.00 2009-12-14 09:13:56.910 348 13130.56 532.57 56922.38 88888.00 2009-12-14 09:13:57.910 348 13130.56 531.83 56922.86 88888.00 2009-12-14 09:13:58.910 348 13130.95 532.20 56922.25 88888.00 2009-12-14 09:13:59.910 348 13130.30 531.95 56922.25 88888.00 2009-12-14 09:14:00.910 348 13130.30 531.58 56922.62 88888.00 2009-12-14 09:14:01.910 348 13130.82 531.95 56921.89 88888.00 2009-12-14 09:14:02.910 348 13130.17 532.20 56922.50 88888.00 2009-12-14 09:14:03.910 348 13130.69 532.32 56922.01 88888.00 2009-12-14 09:14:04.910 348 13130.69 531.95 56921.52 88888.00 2009-12-14 09:14:05.910 348 13129.52 532.70 56921.89 88888.00 2009-12-14 09:14:06.910 348 13130.43 531.95 56922.25 88888.00 2009-12-14 09:14:07.910 348 13130.82 532.82 56922.50 88888.00 2009-12-14 09:14:08.910 348 13130.17 533.44 56922.50 88888.00 2009-12-14 09:14:09.910 348 13130.69 532.70 56922.01 88888.00 2009-12-14 09:14:10.910 348 13130.17 532.70 56921.40 88888.00 2009-12-14 09:14:11.910 348 13129.78 532.70 56922.13 88888.00 2009-12-14 09:14:12.910 348 13129.65 532.94 56922.01 88888.00 2009-12-14 09:14:13.910 348 13129.91 532.57 56921.89 88888.00 2009-12-14 09:14:14.910 348 13130.43 532.82 56922.13 88888.00 2009-12-14 09:14:15.910 348 13129.65 532.32 56921.76 88888.00 2009-12-14 09:14:16.910 348 13129.65 532.57 56920.91 88888.00 2009-12-14 09:14:17.910 348 13129.91 532.45 56921.27 88888.00 2009-12-14 09:14:18.910 348 13130.17 533.19 56922.01 88888.00 2009-12-14 09:14:19.910 348 13130.17 532.70 56921.89 88888.00 2009-12-14 09:14:20.910 348 13130.17 533.19 56921.52 88888.00 2009-12-14 09:14:21.910 348 13129.78 532.57 56921.40 88888.00 2009-12-14 09:14:22.910 348 13129.52 533.19 56921.40 88888.00 2009-12-14 09:14:23.910 348 13129.91 533.07 56921.89 88888.00 2009-12-14 09:14:24.910 348 13129.91 533.07 56921.40 88888.00 2009-12-14 09:14:25.910 348 13129.78 532.45 56921.40 88888.00 2009-12-14 09:14:26.910 348 13129.65 533.69 56921.27 88888.00 2009-12-14 09:14:27.910 348 13128.74 532.70 56921.76 88888.00 2009-12-14 09:14:28.910 348 13129.00 533.69 56920.91 88888.00 2009-12-14 09:14:29.910 348 13129.13 533.19 56921.40 88888.00 2009-12-14 09:14:30.910 348 13129.26 532.94 56921.15 88888.00 2009-12-14 09:14:31.910 348 13128.22 532.94 56920.66 88888.00 2009-12-14 09:14:32.910 348 13129.52 532.94 56921.52 88888.00 2009-12-14 09:14:33.910 348 13129.00 533.07 56921.27 88888.00 2009-12-14 09:14:34.910 348 13128.74 532.57 56920.66 88888.00 2009-12-14 09:14:35.910 348 13129.39 533.19 56921.03 88888.00 2009-12-14 09:14:36.910 348 13129.39 533.69 56920.79 88888.00 2009-12-14 09:14:37.910 348 13129.78 533.69 56920.54 88888.00 2009-12-14 09:14:38.910 348 13129.39 533.56 56920.79 88888.00 2009-12-14 09:14:39.910 348 13129.91 532.94 56920.79 88888.00 2009-12-14 09:14:40.910 348 13129.78 533.31 56921.03 88888.00 2009-12-14 09:14:41.910 348 13129.13 533.44 56921.03 88888.00 2009-12-14 09:14:42.910 348 13129.65 533.56 56921.03 88888.00 2009-12-14 09:14:43.910 348 13129.39 533.69 56921.27 88888.00 2009-12-14 09:14:44.910 348 13128.74 533.19 56921.03 88888.00 2009-12-14 09:14:45.910 348 13129.13 533.93 56920.42 88888.00 2009-12-14 09:14:46.910 348 13128.74 533.19 56920.42 88888.00 2009-12-14 09:14:47.910 348 13128.48 533.07 56920.91 88888.00 2009-12-14 09:14:48.910 348 13128.87 533.44 56920.91 88888.00 2009-12-14 09:14:49.910 348 13128.74 533.07 56920.66 88888.00 2009-12-14 09:14:50.910 348 13128.87 533.19 56920.79 88888.00 2009-12-14 09:14:51.910 348 13129.39 533.19 56920.66 88888.00 2009-12-14 09:14:52.910 348 13129.52 533.31 56920.66 88888.00 2009-12-14 09:14:53.910 348 13128.74 533.44 56920.54 88888.00 2009-12-14 09:14:54.910 348 13128.61 533.44 56920.54 88888.00 2009-12-14 09:14:55.910 348 13129.13 533.07 56920.54 88888.00 2009-12-14 09:14:56.910 348 13129.13 532.94 56920.30 88888.00 2009-12-14 09:14:57.910 348 13129.13 533.69 56919.81 88888.00 2009-12-14 09:14:58.910 348 13128.61 533.31 56920.18 88888.00 2009-12-14 09:14:59.910 348 13128.48 532.82 56920.18 88888.00 2009-12-14 09:15:00.910 348 13129.00 533.31 56920.30 88888.00 2009-12-14 09:15:01.910 348 13128.09 534.43 56919.68 88888.00 2009-12-14 09:15:02.910 348 13128.22 532.82 56920.30 88888.00 2009-12-14 09:15:03.910 348 13128.74 533.93 56920.54 88888.00 2009-12-14 09:15:04.910 348 13128.22 532.70 56919.68 88888.00 2009-12-14 09:15:05.910 348 13129.13 532.82 56920.05 88888.00 2009-12-14 09:15:06.910 348 13128.22 533.07 56920.18 88888.00 2009-12-14 09:15:07.910 348 13129.26 533.31 56920.30 88888.00 2009-12-14 09:15:08.910 348 13128.87 533.07 56919.32 88888.00 2009-12-14 09:15:09.910 348 13128.61 533.56 56919.44 88888.00 2009-12-14 09:15:10.910 348 13128.09 534.06 56919.81 88888.00 2009-12-14 09:15:11.910 348 13128.09 533.56 56919.44 88888.00 2009-12-14 09:15:12.910 348 13128.48 533.19 56920.05 88888.00 2009-12-14 09:15:13.910 348 13127.96 533.56 56920.18 88888.00 2009-12-14 09:15:14.910 348 13128.48 533.56 56919.81 88888.00 2009-12-14 09:15:15.910 348 13129.00 533.19 56919.56 88888.00 2009-12-14 09:15:16.910 348 13128.74 533.31 56919.44 88888.00 2009-12-14 09:15:17.910 348 13128.74 533.44 56919.56 88888.00 2009-12-14 09:15:18.910 348 13129.00 532.94 56919.44 88888.00 2009-12-14 09:15:19.910 348 13128.09 533.31 56919.20 88888.00 2009-12-14 09:15:20.910 348 13128.74 533.44 56919.93 88888.00 2009-12-14 09:15:21.910 348 13129.00 533.81 56919.56 88888.00 2009-12-14 09:15:22.910 348 13129.00 533.44 56919.32 88888.00 2009-12-14 09:15:23.910 348 13128.22 532.82 56919.81 88888.00 2009-12-14 09:15:24.910 348 13128.61 534.06 56919.20 88888.00 2009-12-14 09:15:25.910 348 13128.09 533.81 56919.07 88888.00 2009-12-14 09:15:26.910 348 13127.96 533.69 56919.32 88888.00 2009-12-14 09:15:27.910 348 13129.00 533.93 56919.44 88888.00 2009-12-14 09:15:28.910 348 13128.87 533.93 56919.20 88888.00 2009-12-14 09:15:29.910 348 13128.09 533.69 56919.32 88888.00 2009-12-14 09:15:30.910 348 13127.83 533.69 56918.83 88888.00 2009-12-14 09:15:31.910 348 13128.35 533.93 56919.07 88888.00 2009-12-14 09:15:32.910 348 13127.83 534.18 56918.95 88888.00 2009-12-14 09:15:33.910 348 13127.31 533.93 56918.83 88888.00 2009-12-14 09:15:34.910 348 13127.96 534.18 56918.59 88888.00 2009-12-14 09:15:35.910 348 13127.83 533.81 56918.83 88888.00 2009-12-14 09:15:36.910 348 13127.70 534.18 56918.83 88888.00 2009-12-14 09:15:37.910 348 13127.57 534.31 56918.83 88888.00 2009-12-14 09:15:38.910 348 13127.70 534.06 56918.46 88888.00 2009-12-14 09:15:39.910 348 13127.57 534.31 56918.83 88888.00 2009-12-14 09:15:40.910 348 13128.35 533.56 56918.71 88888.00 2009-12-14 09:15:41.910 348 13128.09 533.93 56918.46 88888.00 2009-12-14 09:15:42.910 348 13127.96 533.44 56919.07 88888.00 2009-12-14 09:15:43.910 348 13128.09 533.81 56917.85 88888.00 2009-12-14 09:15:44.910 348 13127.70 533.93 56918.34 88888.00 2009-12-14 09:15:45.910 348 13127.83 534.43 56918.34 88888.00 2009-12-14 09:15:46.910 348 13127.96 533.81 56918.71 88888.00 2009-12-14 09:15:47.910 348 13127.96 533.93 56918.34 88888.00 2009-12-14 09:15:48.910 348 13127.96 534.06 56917.97 88888.00 2009-12-14 09:15:49.910 348 13128.87 533.81 56918.09 88888.00 2009-12-14 09:15:50.910 348 13128.22 534.31 56918.34 88888.00 2009-12-14 09:15:51.910 348 13128.22 533.93 56917.85 88888.00 2009-12-14 09:15:52.910 348 13128.87 533.93 56917.48 88888.00 2009-12-14 09:15:53.910 348 13128.48 534.06 56918.46 88888.00 2009-12-14 09:15:54.910 348 13127.96 533.93 56918.22 88888.00 2009-12-14 09:15:55.910 348 13128.35 533.44 56918.34 88888.00 2009-12-14 09:15:56.910 348 13128.35 533.56 56917.85 88888.00 2009-12-14 09:15:57.910 348 13128.09 533.44 56917.97 88888.00 2009-12-14 09:15:58.910 348 13127.96 534.18 56917.85 88888.00 2009-12-14 09:15:59.910 348 13128.35 533.81 56918.09 88888.00 2009-12-14 09:16:00.910 348 13128.74 533.69 56918.59 88888.00 2009-12-14 09:16:01.910 348 13128.35 533.69 56917.97 88888.00 2009-12-14 09:16:02.910 348 13128.22 533.81 56917.97 88888.00 2009-12-14 09:16:03.910 348 13128.61 533.81 56917.48 88888.00 2009-12-14 09:16:04.910 348 13127.96 533.69 56917.97 88888.00 2009-12-14 09:16:05.910 348 13127.96 533.93 56917.97 88888.00 2009-12-14 09:16:06.910 348 13128.61 533.56 56917.85 88888.00 2009-12-14 09:16:07.910 348 13129.13 533.81 56918.46 88888.00 2009-12-14 09:16:08.910 348 13129.26 533.93 56917.85 88888.00 2009-12-14 09:16:09.910 348 13129.00 534.31 56917.85 88888.00 2009-12-14 09:16:10.910 348 13129.00 533.93 56917.85 88888.00 2009-12-14 09:16:11.910 348 13128.87 534.80 56917.97 88888.00 2009-12-14 09:16:12.910 348 13129.39 534.55 56917.97 88888.00 2009-12-14 09:16:13.910 348 13129.26 534.55 56917.97 88888.00 2009-12-14 09:16:14.910 348 13129.39 533.44 56917.85 88888.00 2009-12-14 09:16:15.910 348 13129.39 534.55 56918.34 88888.00 2009-12-14 09:16:16.910 348 13129.78 535.05 56918.83 88888.00 2009-12-14 09:16:17.910 348 13129.78 534.31 56918.46 88888.00 2009-12-14 09:16:18.910 348 13129.52 534.55 56918.59 88888.00 2009-12-14 09:16:19.910 348 13129.65 535.17 56917.73 88888.00 2009-12-14 09:16:20.910 348 13129.65 534.80 56918.09 88888.00 2009-12-14 09:16:21.910 348 13129.13 534.80 56917.97 88888.00 2009-12-14 09:16:22.910 348 13129.39 534.92 56917.97 88888.00 2009-12-14 09:16:23.910 348 13129.91 535.17 56917.85 88888.00 2009-12-14 09:16:24.910 348 13130.17 535.30 56918.95 88888.00 2009-12-14 09:16:25.910 348 13129.78 533.93 56918.34 88888.00 2009-12-14 09:16:26.910 348 13129.78 535.17 56918.46 88888.00 2009-12-14 09:16:27.910 348 13129.91 534.31 56918.83 88888.00 2009-12-14 09:16:28.910 348 13130.43 535.54 56917.97 88888.00 2009-12-14 09:16:29.910 348 13130.17 535.30 56918.09 88888.00 2009-12-14 09:16:30.910 348 13130.17 535.05 56918.59 88888.00 2009-12-14 09:16:31.910 348 13129.91 535.17 56918.46 88888.00 2009-12-14 09:16:32.910 348 13129.91 535.42 56918.59 88888.00 2009-12-14 09:16:33.910 348 13129.91 535.05 56917.85 88888.00 2009-12-14 09:16:34.910 348 13129.91 535.30 56918.83 88888.00 2009-12-14 09:16:35.910 348 13130.56 534.80 56917.97 88888.00 2009-12-14 09:16:36.910 348 13129.91 535.30 56918.22 88888.00 2009-12-14 09:16:37.910 348 13129.65 535.30 56917.85 88888.00 2009-12-14 09:16:38.910 348 13129.91 534.80 56918.22 88888.00 2009-12-14 09:16:39.910 348 13130.17 535.79 56917.85 88888.00 2009-12-14 09:16:40.910 348 13130.43 535.79 56918.46 88888.00 2009-12-14 09:16:41.910 348 13130.56 535.92 56918.46 88888.00 2009-12-14 09:16:42.910 348 13129.78 535.67 56918.22 88888.00 2009-12-14 09:16:43.910 348 13130.17 535.79 56918.22 88888.00 2009-12-14 09:16:44.910 348 13130.30 536.29 56919.56 88888.00 2009-12-14 09:16:45.910 348 13130.56 535.42 56918.34 88888.00 2009-12-14 09:16:46.910 348 13130.04 535.42 56917.97 88888.00 2009-12-14 09:16:47.910 348 13129.78 535.30 56918.34 88888.00 2009-12-14 09:16:48.910 348 13130.17 535.42 56918.22 88888.00 2009-12-14 09:16:49.910 348 13130.95 536.41 56918.22 88888.00 2009-12-14 09:16:50.910 348 13130.43 535.92 56918.46 88888.00 2009-12-14 09:16:51.910 348 13129.39 535.54 56918.71 88888.00 2009-12-14 09:16:52.910 348 13130.30 535.79 56919.07 88888.00 2009-12-14 09:16:53.910 348 13130.69 536.78 56918.34 88888.00 2009-12-14 09:16:54.910 348 13130.04 535.67 56918.59 88888.00 2009-12-14 09:16:55.910 348 13130.82 535.67 56919.20 88888.00 2009-12-14 09:16:56.910 348 13130.95 535.67 56919.07 88888.00 2009-12-14 09:16:57.910 348 13130.95 536.04 56918.22 88888.00 2009-12-14 09:16:58.910 348 13130.69 535.92 56918.34 88888.00 2009-12-14 09:16:59.910 348 13130.69 536.29 56919.32 88888.00 2009-12-14 09:17:00.910 348 13130.95 536.04 56918.59 88888.00 2009-12-14 09:17:01.910 348 13131.47 536.04 56918.95 88888.00 2009-12-14 09:17:02.910 348 13130.43 535.54 56918.95 88888.00 2009-12-14 09:17:03.910 348 13130.82 536.53 56918.83 88888.00 2009-12-14 09:17:04.910 348 13130.30 536.53 56919.44 88888.00 2009-12-14 09:17:05.910 348 13131.34 536.41 56918.46 88888.00 2009-12-14 09:17:06.910 348 13131.47 536.78 56918.95 88888.00 2009-12-14 09:17:07.910 348 13131.08 536.04 56918.71 88888.00 2009-12-14 09:17:08.910 348 13131.21 535.92 56918.83 88888.00 2009-12-14 09:17:09.910 348 13132.25 536.91 56918.95 88888.00 2009-12-14 09:17:10.910 348 13131.73 536.04 56918.95 88888.00 2009-12-14 09:17:11.910 348 13131.21 535.92 56918.71 88888.00 2009-12-14 09:17:12.910 348 13131.60 536.78 56919.20 88888.00 2009-12-14 09:17:13.910 348 13130.95 536.66 56918.95 88888.00 2009-12-14 09:17:14.910 348 13131.21 536.16 56919.44 88888.00 2009-12-14 09:17:15.910 348 13131.60 536.41 56919.32 88888.00 2009-12-14 09:17:16.910 348 13131.21 536.53 56919.44 88888.00 2009-12-14 09:17:17.910 348 13132.25 536.29 56919.44 88888.00 2009-12-14 09:17:18.910 348 13131.60 535.92 56919.44 88888.00 2009-12-14 09:17:19.910 348 13132.25 536.78 56919.81 88888.00 2009-12-14 09:17:20.910 348 13131.99 535.92 56920.05 88888.00 2009-12-14 09:17:21.910 348 13131.60 536.29 56920.05 88888.00 2009-12-14 09:17:22.910 348 13132.25 536.29 56920.30 88888.00 2009-12-14 09:17:23.910 348 13131.60 536.41 56919.44 88888.00 2009-12-14 09:17:24.910 348 13131.47 536.41 56920.30 88888.00 2009-12-14 09:17:25.910 348 13131.99 536.53 56919.68 88888.00 2009-12-14 09:17:26.910 348 13132.25 536.29 56919.44 88888.00 2009-12-14 09:17:27.910 348 13131.86 536.29 56919.81 88888.00 2009-12-14 09:17:28.910 348 13131.60 536.53 56919.56 88888.00 2009-12-14 09:17:29.910 348 13131.73 537.03 56919.81 88888.00 2009-12-14 09:17:30.910 348 13132.64 535.92 56919.81 88888.00 2009-12-14 09:17:31.910 348 13132.25 536.66 56920.30 88888.00 2009-12-14 09:17:32.910 348 13132.12 536.16 56919.44 88888.00 2009-12-14 09:17:33.910 348 13131.73 536.53 56920.18 88888.00 2009-12-14 09:17:34.910 348 13131.34 536.53 56920.05 88888.00 2009-12-14 09:17:35.910 348 13132.25 536.91 56920.18 88888.00 2009-12-14 09:17:36.910 348 13132.25 536.78 56919.68 88888.00 2009-12-14 09:17:37.910 348 13131.86 536.29 56919.93 88888.00 2009-12-14 09:17:38.910 348 13131.08 535.92 56919.93 88888.00 2009-12-14 09:17:39.910 348 13132.25 536.66 56920.30 88888.00 2009-12-14 09:17:40.910 348 13131.86 536.41 56920.18 88888.00 2009-12-14 09:17:41.910 348 13131.86 536.29 56920.05 88888.00 2009-12-14 09:17:42.910 348 13132.12 537.03 56919.44 88888.00 2009-12-14 09:17:43.910 348 13132.12 536.16 56920.18 88888.00 2009-12-14 09:17:44.910 348 13131.73 536.04 56920.30 88888.00 2009-12-14 09:17:45.910 348 13131.99 536.04 56919.81 88888.00 2009-12-14 09:17:46.910 348 13131.60 536.53 56919.68 88888.00 2009-12-14 09:17:47.910 348 13132.77 536.41 56920.18 88888.00 2009-12-14 09:17:48.910 348 13131.73 535.79 56919.81 88888.00 2009-12-14 09:17:49.910 348 13131.73 536.53 56919.56 88888.00 2009-12-14 09:17:50.910 348 13131.86 536.66 56920.18 88888.00 2009-12-14 09:17:51.910 348 13131.86 536.41 56920.05 88888.00 2009-12-14 09:17:52.910 348 13132.12 536.04 56919.93 88888.00 2009-12-14 09:17:53.910 348 13131.86 536.41 56920.30 88888.00 2009-12-14 09:17:54.910 348 13131.99 535.54 56919.68 88888.00 2009-12-14 09:17:55.910 348 13132.90 536.41 56919.56 88888.00 2009-12-14 09:17:56.910 348 13131.73 536.41 56919.81 88888.00 2009-12-14 09:17:57.910 348 13131.73 537.03 56920.66 88888.00 2009-12-14 09:17:58.910 348 13132.77 536.66 56920.30 88888.00 2009-12-14 09:17:59.910 348 13132.64 535.79 56920.18 88888.00 2009-12-14 09:18:00.910 348 13133.16 536.78 56920.18 88888.00 2009-12-14 09:18:01.910 348 13132.25 536.04 56920.18 88888.00 2009-12-14 09:18:02.910 348 13132.90 536.53 56920.05 88888.00 2009-12-14 09:18:03.910 348 13133.03 536.53 56920.05 88888.00 2009-12-14 09:18:04.910 348 13133.55 536.66 56919.93 88888.00 2009-12-14 09:18:05.910 348 13132.77 536.29 56920.05 88888.00 2009-12-14 09:18:06.910 348 13133.16 536.04 56920.18 88888.00 2009-12-14 09:18:07.910 348 13133.42 536.04 56919.68 88888.00 2009-12-14 09:18:08.910 348 13133.42 536.41 56921.15 88888.00 2009-12-14 09:18:09.910 348 13133.68 536.41 56920.42 88888.00 2009-12-14 09:18:10.910 348 13133.81 536.41 56919.68 88888.00 2009-12-14 09:18:11.910 348 13134.07 536.53 56920.18 88888.00 2009-12-14 09:18:12.910 348 13134.46 535.67 56920.30 88888.00 2009-12-14 09:18:13.910 348 13134.07 536.78 56921.15 88888.00 2009-12-14 09:18:14.910 348 13134.85 536.16 56920.91 88888.00 2009-12-14 09:18:15.910 348 13134.46 536.29 56920.79 88888.00 2009-12-14 09:18:16.910 348 13134.98 536.29 56920.91 88888.00 2009-12-14 09:18:17.910 348 13135.11 536.78 56921.03 88888.00 2009-12-14 09:18:18.910 348 13135.37 537.15 56921.03 88888.00 2009-12-14 09:18:19.910 348 13135.11 536.91 56921.03 88888.00 2009-12-14 09:18:20.910 348 13135.50 537.03 56921.52 88888.00 2009-12-14 09:18:21.910 348 13135.50 537.15 56921.03 88888.00 2009-12-14 09:18:22.910 348 13135.76 537.15 56921.76 88888.00 2009-12-14 09:18:23.910 348 13136.41 536.78 56921.76 88888.00 2009-12-14 09:18:24.910 348 13135.76 537.03 56921.52 88888.00 2009-12-14 09:18:25.910 348 13135.76 537.03 56921.64 88888.00 2009-12-14 09:18:26.910 348 13136.02 537.40 56921.52 88888.00 2009-12-14 09:18:27.910 348 13135.63 537.28 56922.01 88888.00 2009-12-14 09:18:28.910 348 13136.67 536.53 56921.40 88888.00 2009-12-14 09:18:29.910 348 13135.89 537.65 56921.64 88888.00 2009-12-14 09:18:30.910 348 13136.28 537.28 56922.01 88888.00 2009-12-14 09:18:31.910 348 13135.63 537.15 56922.01 88888.00 2009-12-14 09:18:32.910 348 13136.41 537.03 56922.01 88888.00 2009-12-14 09:18:33.910 348 13135.24 537.15 56922.86 88888.00 2009-12-14 09:18:34.910 348 13135.76 536.91 56921.27 88888.00 2009-12-14 09:18:35.910 348 13135.50 537.28 56922.01 88888.00 2009-12-14 09:18:36.910 348 13135.89 537.28 56921.89 88888.00 2009-12-14 09:18:37.910 348 13135.37 537.90 56921.76 88888.00 2009-12-14 09:18:38.910 348 13136.15 537.53 56922.38 88888.00 2009-12-14 09:18:39.910 348 13135.63 537.65 56922.01 88888.00 2009-12-14 09:18:40.910 348 13135.89 537.15 56922.01 88888.00 2009-12-14 09:18:41.910 348 13135.37 537.28 56922.74 88888.00 2009-12-14 09:18:42.910 348 13135.76 538.14 56922.13 88888.00 2009-12-14 09:18:43.910 348 13135.24 537.15 56922.01 88888.00 2009-12-14 09:18:44.910 348 13134.85 537.77 56922.01 88888.00 2009-12-14 09:18:45.910 348 13134.72 537.28 56921.76 88888.00 2009-12-14 09:18:46.910 348 13134.59 537.53 56922.25 88888.00 2009-12-14 09:18:47.910 348 13134.98 537.53 56922.13 88888.00 2009-12-14 09:18:48.910 348 13135.11 537.40 56922.25 88888.00 2009-12-14 09:18:49.910 348 13135.11 537.77 56922.13 88888.00 2009-12-14 09:18:50.910 348 13134.46 537.65 56922.50 88888.00 2009-12-14 09:18:51.910 348 13134.98 537.65 56921.64 88888.00 2009-12-14 09:18:52.910 348 13135.11 537.90 56921.76 88888.00 2009-12-14 09:18:53.910 348 13134.72 537.90 56922.01 88888.00 2009-12-14 09:18:54.910 348 13134.98 537.40 56922.01 88888.00 2009-12-14 09:18:55.910 348 13134.85 538.14 56921.89 88888.00 2009-12-14 09:18:56.910 348 13134.72 538.02 56922.38 88888.00 2009-12-14 09:18:57.910 348 13133.94 537.90 56922.13 88888.00 2009-12-14 09:18:58.910 348 13135.11 537.40 56921.64 88888.00 2009-12-14 09:18:59.910 348 13134.59 537.65 56921.40 88888.00 2009-12-14 09:19:00.910 348 13134.33 537.90 56921.27 88888.00 2009-12-14 09:19:01.910 348 13135.11 537.53 56921.89 88888.00 2009-12-14 09:19:02.910 348 13134.59 537.90 56921.76 88888.00 2009-12-14 09:19:03.910 348 13134.98 537.15 56921.27 88888.00 2009-12-14 09:19:04.910 348 13134.59 537.90 56921.89 88888.00 2009-12-14 09:19:05.910 348 13134.20 537.53 56921.52 88888.00 2009-12-14 09:19:06.910 348 13135.50 537.40 56922.01 88888.00 2009-12-14 09:19:07.910 348 13134.98 538.14 56921.27 88888.00 2009-12-14 09:19:08.910 348 13134.98 538.02 56921.40 88888.00 2009-12-14 09:19:09.910 348 13134.98 537.40 56921.89 88888.00 2009-12-14 09:19:10.910 348 13135.11 537.65 56922.25 88888.00 2009-12-14 09:19:11.910 348 13134.59 537.40 56921.89 88888.00 2009-12-14 09:19:12.910 348 13135.24 537.53 56921.27 88888.00 2009-12-14 09:19:13.910 348 13135.63 537.90 56922.25 88888.00 2009-12-14 09:19:14.910 348 13135.37 537.65 56922.13 88888.00 2009-12-14 09:19:15.910 348 13135.76 537.53 56922.50 88888.00 2009-12-14 09:19:16.910 348 13135.37 537.15 56922.13 88888.00 2009-12-14 09:19:17.910 348 13135.63 537.90 56922.25 88888.00 2009-12-14 09:19:18.910 348 13136.02 537.77 56921.15 88888.00 2009-12-14 09:19:19.910 348 13136.41 537.77 56922.25 88888.00 2009-12-14 09:19:20.910 348 13136.15 537.28 56922.13 88888.00 2009-12-14 09:19:21.910 348 13136.15 537.90 56922.13 88888.00 2009-12-14 09:19:22.910 348 13136.28 537.65 56922.50 88888.00 2009-12-14 09:19:23.910 348 13136.28 537.40 56921.89 88888.00 2009-12-14 09:19:24.910 348 13136.28 537.28 56922.13 88888.00 2009-12-14 09:19:25.910 348 13136.93 537.90 56922.50 88888.00 2009-12-14 09:19:26.910 348 13136.80 537.28 56922.25 88888.00 2009-12-14 09:19:27.910 348 13136.93 537.65 56922.98 88888.00 2009-12-14 09:19:28.910 348 13136.93 537.28 56922.62 88888.00 2009-12-14 09:19:30.910 348 13137.06 537.65 56922.50 88888.00 2009-12-14 09:19:31.910 348 13137.06 537.65 56923.11 88888.00 2009-12-14 09:19:32.910 348 13137.71 537.53 56922.74 88888.00 2009-12-14 09:19:33.910 348 13138.10 538.14 56922.86 88888.00 2009-12-14 09:19:34.910 348 13137.71 537.53 56923.11 88888.00 2009-12-14 09:19:35.910 348 13137.06 537.90 56923.23 88888.00 2009-12-14 09:19:36.910 348 13137.45 537.65 56923.23 88888.00 2009-12-14 09:19:37.910 348 13137.32 537.03 56923.60 88888.00 2009-12-14 09:19:38.910 348 13137.71 538.27 56922.98 88888.00 2009-12-14 09:19:39.910 348 13138.23 538.39 56923.96 88888.00 2009-12-14 09:19:40.910 348 13137.71 537.77 56924.21 88888.00 2009-12-14 09:19:41.910 348 13137.58 538.39 56923.48 88888.00 2009-12-14 09:19:42.910 348 13137.97 537.15 56923.60 88888.00 2009-12-14 09:19:43.910 348 13138.62 537.28 56924.21 88888.00 2009-12-14 09:19:44.910 348 13137.84 537.65 56923.11 88888.00 2009-12-14 09:19:45.910 348 13137.58 537.77 56924.21 88888.00 2009-12-14 09:19:46.910 348 13137.45 537.53 56923.60 88888.00 2009-12-14 09:19:47.910 348 13138.49 537.53 56924.09 88888.00 2009-12-14 09:19:48.910 348 13138.75 537.28 56924.21 88888.00 2009-12-14 09:19:49.910 348 13138.36 537.53 56923.96 88888.00 2009-12-14 09:19:50.910 348 13138.23 537.90 56924.45 88888.00 2009-12-14 09:19:51.910 348 13138.10 537.28 56924.33 88888.00 2009-12-14 09:19:52.910 348 13138.88 537.90 56924.09 88888.00 2009-12-14 09:19:53.910 348 13138.75 537.90 56924.09 88888.00 2009-12-14 09:19:54.910 348 13138.75 537.77 56924.21 88888.00 2009-12-14 09:19:55.910 348 13138.23 537.40 56924.09 88888.00 2009-12-14 09:19:56.910 348 13138.23 538.02 56924.70 88888.00 2009-12-14 09:19:57.910 348 13138.36 537.90 56924.70 88888.00 2009-12-14 09:19:58.910 348 13138.49 537.65 56924.57 88888.00 2009-12-14 09:19:59.910 348 13138.62 537.77 56924.70 88888.00 2009-12-14 09:20:00.910 348 13138.62 537.65 56924.57 88888.00 2009-12-14 09:20:01.910 348 13138.62 536.91 56924.82 88888.00 2009-12-14 09:20:02.910 348 13138.36 537.90 56924.57 88888.00 2009-12-14 09:20:03.910 348 13138.75 538.02 56924.70 88888.00 2009-12-14 09:20:04.910 348 13137.97 537.65 56924.94 88888.00 2009-12-14 09:20:05.910 348 13138.23 537.77 56924.33 88888.00 2009-12-14 09:20:06.910 348 13138.36 537.90 56923.96 88888.00 2009-12-14 09:20:07.910 348 13137.97 537.53 56924.82 88888.00 2009-12-14 09:20:08.910 348 13137.71 538.02 56924.45 88888.00 2009-12-14 09:20:09.910 348 13137.84 538.14 56923.96 88888.00 2009-12-14 09:20:10.910 348 13137.58 537.03 56924.57 88888.00 2009-12-14 09:20:11.910 348 13137.32 537.90 56924.57 88888.00 2009-12-14 09:20:12.910 348 13137.58 538.27 56924.57 88888.00 2009-12-14 09:20:13.910 348 13137.19 538.02 56924.45 88888.00 2009-12-14 09:20:14.910 348 13137.45 537.77 56924.33 88888.00 2009-12-14 09:20:15.910 348 13137.84 536.91 56924.33 88888.00 2009-12-14 09:20:16.910 348 13137.32 538.02 56923.96 88888.00 2009-12-14 09:20:17.910 348 13137.84 537.77 56924.33 88888.00 2009-12-14 09:20:18.910 348 13137.19 537.90 56924.21 88888.00 2009-12-14 09:20:19.910 348 13137.71 537.65 56925.07 88888.00 2009-12-14 09:20:20.910 348 13137.45 537.40 56924.94 88888.00 2009-12-14 09:20:21.910 348 13137.58 537.77 56924.09 88888.00 2009-12-14 09:20:22.910 348 13137.32 538.27 56924.09 88888.00 2009-12-14 09:20:23.910 348 13137.19 537.77 56923.72 88888.00 2009-12-14 09:20:24.910 348 13137.45 537.28 56924.57 88888.00 2009-12-14 09:20:25.910 348 13137.32 537.77 56923.84 88888.00 2009-12-14 09:20:26.910 348 13137.06 537.77 56924.09 88888.00 2009-12-14 09:20:27.910 348 13136.93 537.77 56924.09 88888.00 2009-12-14 09:20:28.910 348 13136.28 537.53 56924.57 88888.00 2009-12-14 09:20:29.910 348 13137.06 537.15 56923.96 88888.00 2009-12-14 09:20:30.910 348 13137.32 537.65 56924.09 88888.00 2009-12-14 09:20:31.910 348 13136.93 537.53 56923.72 88888.00 2009-12-14 09:20:32.910 348 13136.67 537.15 56923.11 88888.00 2009-12-14 09:20:33.910 348 13137.19 537.15 56923.60 88888.00 2009-12-14 09:20:34.910 348 13137.19 536.78 56923.60 88888.00 2009-12-14 09:20:35.910 348 13136.93 537.28 56923.60 88888.00 2009-12-14 09:20:36.910 348 13136.54 536.66 56923.60 88888.00 2009-12-14 09:20:37.910 348 13136.41 537.28 56923.48 88888.00 2009-12-14 09:20:38.910 348 13137.45 537.28 56923.60 88888.00 2009-12-14 09:20:39.910 348 13137.06 536.91 56923.48 88888.00 2009-12-14 09:20:40.910 348 13137.19 536.53 56923.48 88888.00 2009-12-14 09:20:41.910 348 13136.54 536.53 56923.35 88888.00 2009-12-14 09:20:42.910 348 13136.67 536.41 56923.35 88888.00 2009-12-14 09:20:43.910 348 13136.80 536.53 56923.23 88888.00 2009-12-14 09:20:44.910 348 13136.28 536.53 56923.11 88888.00 2009-12-14 09:20:45.910 348 13136.93 537.40 56922.98 88888.00 2009-12-14 09:20:46.910 348 13136.41 537.28 56922.74 88888.00 2009-12-14 09:20:47.910 348 13136.41 536.41 56922.86 88888.00 2009-12-14 09:20:48.910 348 13136.41 536.91 56923.11 88888.00 2009-12-14 09:20:49.910 348 13136.54 537.28 56922.62 88888.00 2009-12-14 09:20:50.910 348 13136.67 537.03 56923.11 88888.00 2009-12-14 09:20:51.910 348 13136.80 537.03 56923.11 88888.00 2009-12-14 09:20:52.910 348 13136.54 536.53 56922.74 88888.00 2009-12-14 09:20:53.910 348 13136.28 536.78 56923.72 88888.00 2009-12-14 09:20:54.910 348 13136.41 536.53 56923.11 88888.00 2009-12-14 09:20:55.910 348 13136.67 536.91 56923.23 88888.00 2009-12-14 09:20:56.910 348 13136.54 536.78 56922.86 88888.00 2009-12-14 09:20:57.910 348 13136.54 536.66 56923.11 88888.00 2009-12-14 09:20:58.910 348 13136.67 537.53 56922.86 88888.00 2009-12-14 09:20:59.910 348 13135.50 537.03 56923.48 88888.00 2009-12-14 09:21:00.910 348 13136.15 537.28 56923.11 88888.00 2009-12-14 09:21:01.910 348 13136.67 537.53 56922.98 88888.00 2009-12-14 09:21:02.910 348 13136.02 536.78 56922.86 88888.00 2009-12-14 09:21:03.910 348 13136.02 537.03 56922.86 88888.00 2009-12-14 09:21:04.910 348 13136.15 537.03 56922.74 88888.00 2009-12-14 09:21:05.910 348 13136.02 537.03 56922.62 88888.00 2009-12-14 09:21:06.910 348 13136.28 537.28 56922.62 88888.00 2009-12-14 09:21:07.910 348 13135.89 537.40 56922.62 88888.00 2009-12-14 09:21:08.910 348 13135.50 537.03 56923.11 88888.00 2009-12-14 09:21:09.910 348 13135.63 537.03 56922.62 88888.00 2009-12-14 09:21:10.910 348 13135.11 536.78 56922.25 88888.00 2009-12-14 09:21:11.910 348 13135.37 537.90 56922.50 88888.00 2009-12-14 09:21:12.910 348 13135.63 537.65 56922.86 88888.00 2009-12-14 09:21:13.910 348 13135.89 537.65 56922.62 88888.00 2009-12-14 09:21:14.910 348 13135.37 536.91 56922.13 88888.00 2009-12-14 09:21:15.910 348 13134.98 536.91 56922.13 88888.00 2009-12-14 09:21:16.910 348 13135.24 537.40 56922.38 88888.00 2009-12-14 09:21:17.910 348 13135.11 537.28 56921.76 88888.00 2009-12-14 09:21:18.910 348 13135.11 537.28 56922.13 88888.00 2009-12-14 09:21:19.910 348 13135.24 537.53 56922.25 88888.00 2009-12-14 09:21:20.910 348 13135.76 537.65 56922.38 88888.00 2009-12-14 09:21:21.910 348 13135.50 536.66 56922.01 88888.00 2009-12-14 09:21:22.910 348 13135.37 536.91 56921.89 88888.00 2009-12-14 09:21:23.910 348 13134.72 537.28 56922.01 88888.00 2009-12-14 09:21:24.910 348 13135.50 537.65 56922.62 88888.00 2009-12-14 09:21:25.910 348 13135.37 537.40 56921.89 88888.00 2009-12-14 09:21:26.910 348 13135.11 537.53 56921.27 88888.00 2009-12-14 09:21:27.910 348 13134.98 537.53 56922.01 88888.00 2009-12-14 09:21:28.910 348 13134.98 536.91 56921.52 88888.00 2009-12-14 09:21:29.910 348 13134.72 537.53 56922.25 88888.00 2009-12-14 09:21:30.910 348 13135.11 537.65 56921.27 88888.00 2009-12-14 09:21:31.910 348 13134.46 537.53 56921.27 88888.00 2009-12-14 09:21:32.910 348 13134.98 537.28 56921.89 88888.00 2009-12-14 09:21:33.910 348 13134.85 537.77 56921.89 88888.00 2009-12-14 09:21:34.910 348 13134.98 538.02 56921.64 88888.00 2009-12-14 09:21:35.910 348 13135.24 537.65 56921.89 88888.00 2009-12-14 09:21:36.910 348 13135.11 537.90 56921.15 88888.00 2009-12-14 09:21:37.910 348 13134.85 537.15 56921.40 88888.00 2009-12-14 09:21:38.910 348 13135.37 537.53 56921.15 88888.00 2009-12-14 09:21:39.910 348 13135.50 537.40 56921.76 88888.00 2009-12-14 09:21:40.910 348 13135.63 537.65 56921.76 88888.00 2009-12-14 09:21:41.910 348 13135.63 537.28 56921.03 88888.00 2009-12-14 09:21:42.910 348 13135.76 537.53 56921.40 88888.00 2009-12-14 09:21:43.910 348 13135.24 537.90 56921.15 88888.00 2009-12-14 09:21:44.910 348 13135.50 537.77 56921.27 88888.00 2009-12-14 09:21:45.910 348 13135.63 537.77 56921.40 88888.00 2009-12-14 09:21:46.910 348 13135.89 537.53 56921.52 88888.00 2009-12-14 09:21:47.910 348 13135.63 537.40 56921.64 88888.00 2009-12-14 09:21:48.910 348 13135.37 538.14 56921.64 88888.00 2009-12-14 09:21:49.910 348 13135.76 537.03 56920.91 88888.00 2009-12-14 09:21:50.910 348 13135.24 537.90 56921.89 88888.00 2009-12-14 09:21:51.910 348 13136.02 537.65 56921.27 88888.00 2009-12-14 09:21:52.910 348 13135.76 537.53 56921.89 88888.00 2009-12-14 09:21:53.910 348 13135.76 538.14 56921.03 88888.00 2009-12-14 09:21:54.910 348 13135.63 537.03 56921.03 88888.00 2009-12-14 09:21:55.910 348 13135.50 537.65 56921.64 88888.00 2009-12-14 09:21:56.910 348 13135.63 537.65 56921.52 88888.00 2009-12-14 09:21:57.910 348 13135.50 537.40 56921.03 88888.00 2009-12-14 09:21:58.910 348 13135.37 538.14 56921.52 88888.00 2009-12-14 09:21:59.910 348 13135.37 538.02 56922.25 88888.00 2009-12-14 09:22:00.910 348 13135.37 536.91 56921.40 88888.00 2009-12-14 09:22:01.910 348 13135.76 538.02 56920.91 88888.00 2009-12-14 09:22:02.910 348 13134.46 537.40 56921.15 88888.00 2009-12-14 09:22:03.910 348 13134.46 538.02 56921.40 88888.00 2009-12-14 09:22:04.910 348 13135.37 537.90 56921.64 88888.00 2009-12-14 09:22:05.910 348 13135.11 537.90 56921.89 88888.00 2009-12-14 09:22:06.910 348 13135.76 537.15 56921.89 88888.00 2009-12-14 09:22:07.910 348 13135.63 537.77 56921.15 88888.00 2009-12-14 09:22:08.910 348 13135.50 538.27 56920.91 88888.00 2009-12-14 09:22:09.910 348 13135.50 537.90 56920.79 88888.00 2009-12-14 09:22:10.910 348 13134.33 538.02 56920.91 88888.00 2009-12-14 09:22:11.910 348 13134.98 538.27 56921.40 88888.00 2009-12-14 09:22:12.910 348 13135.37 538.27 56921.15 88888.00 2009-12-14 09:22:13.910 348 13135.24 537.65 56921.64 88888.00 2009-12-14 09:22:14.910 348 13135.76 537.28 56921.27 88888.00 2009-12-14 09:22:15.910 348 13135.63 537.77 56920.91 88888.00 2009-12-14 09:22:16.910 348 13134.98 537.03 56921.27 88888.00 2009-12-14 09:22:17.910 348 13135.24 537.65 56920.91 88888.00 2009-12-14 09:22:18.910 348 13135.63 538.27 56921.52 88888.00 2009-12-14 09:22:19.910 348 13135.24 538.02 56921.40 88888.00 2009-12-14 09:22:20.910 348 13136.28 537.90 56921.15 88888.00 2009-12-14 09:22:21.910 348 13135.63 537.90 56920.91 88888.00 2009-12-14 09:22:22.910 348 13135.37 538.02 56921.15 88888.00 2009-12-14 09:22:23.910 348 13135.63 537.90 56921.03 88888.00 2009-12-14 09:22:24.910 348 13135.63 537.65 56921.27 88888.00 2009-12-14 09:22:25.910 348 13134.98 537.77 56921.03 88888.00 2009-12-14 09:22:26.910 348 13134.98 538.27 56921.52 88888.00 2009-12-14 09:22:27.910 348 13135.89 538.39 56921.52 88888.00 2009-12-14 09:22:28.910 348 13135.24 538.02 56921.03 88888.00 2009-12-14 09:22:29.910 348 13135.76 538.02 56922.13 88888.00 2009-12-14 09:22:30.910 348 13135.37 538.02 56921.64 88888.00 2009-12-14 09:22:31.910 348 13135.89 537.77 56921.64 88888.00 2009-12-14 09:22:32.910 348 13135.76 537.40 56920.79 88888.00 2009-12-14 09:22:33.910 348 13136.15 537.65 56921.52 88888.00 2009-12-14 09:22:34.910 348 13135.37 537.53 56920.79 88888.00 2009-12-14 09:22:35.910 348 13136.02 537.65 56921.40 88888.00 2009-12-14 09:22:36.910 348 13135.50 538.02 56920.91 88888.00 2009-12-14 09:22:37.910 348 13136.02 537.03 56921.40 88888.00 2009-12-14 09:22:38.910 348 13136.02 537.90 56921.15 88888.00 2009-12-14 09:22:39.910 348 13135.89 537.90 56921.64 88888.00 2009-12-14 09:22:40.910 348 13136.02 537.90 56921.15 88888.00 2009-12-14 09:22:41.910 348 13136.02 537.65 56920.91 88888.00 2009-12-14 09:22:42.910 348 13136.80 537.90 56921.15 88888.00 2009-12-14 09:22:43.910 348 13136.15 538.02 56921.03 88888.00 2009-12-14 09:22:44.910 348 13136.28 537.90 56921.03 88888.00 2009-12-14 09:22:45.910 348 13136.67 537.90 56921.52 88888.00 2009-12-14 09:22:46.910 348 13136.93 538.89 56921.15 88888.00 2009-12-14 09:22:47.910 348 13137.19 538.39 56921.03 88888.00 2009-12-14 09:22:48.910 348 13136.93 537.65 56921.40 88888.00 2009-12-14 09:22:49.910 348 13137.06 538.39 56921.15 88888.00 2009-12-14 09:22:50.910 348 13136.54 538.02 56921.27 88888.00 2009-12-14 09:22:51.910 348 13137.84 539.01 56921.89 88888.00 2009-12-14 09:22:52.910 348 13137.06 538.64 56921.76 88888.00 2009-12-14 09:22:53.910 348 13137.71 538.27 56921.76 88888.00 2009-12-14 09:22:54.910 348 13137.45 538.52 56921.89 88888.00 2009-12-14 09:22:55.910 348 13138.23 538.27 56921.03 88888.00 2009-12-14 09:22:56.910 348 13137.45 538.52 56921.76 88888.00 2009-12-14 09:22:57.910 348 13137.71 538.14 56921.89 88888.00 2009-12-14 09:22:58.910 348 13137.71 537.77 56921.64 88888.00 2009-12-14 09:22:59.910 348 13137.45 537.90 56921.89 88888.00 2009-12-14 09:23:00.910 348 13138.10 538.52 56922.25 88888.00 2009-12-14 09:23:01.910 348 13137.84 538.39 56921.89 88888.00 2009-12-14 09:23:02.910 348 13138.49 538.14 56921.76 88888.00 2009-12-14 09:23:03.910 348 13138.62 538.76 56922.01 88888.00 2009-12-14 09:23:04.910 348 13138.88 537.77 56922.62 88888.00 2009-12-14 09:23:05.910 348 13138.88 538.14 56922.62 88888.00 2009-12-14 09:23:06.910 348 13139.01 538.76 56922.50 88888.00 2009-12-14 09:23:07.910 348 13139.01 538.64 56922.01 88888.00 2009-12-14 09:23:08.910 348 13138.62 538.14 56922.74 88888.00 2009-12-14 09:23:09.910 348 13138.49 538.39 56923.11 88888.00 2009-12-14 09:23:10.910 348 13138.88 538.39 56922.50 88888.00 2009-12-14 09:23:11.910 348 13138.10 537.90 56922.50 88888.00 2009-12-14 09:23:12.910 348 13139.01 538.52 56922.86 88888.00 2009-12-14 09:23:13.910 348 13139.14 538.64 56922.62 88888.00 2009-12-14 09:23:14.910 348 13138.62 538.27 56922.74 88888.00 2009-12-14 09:23:15.910 348 13139.40 539.01 56923.23 88888.00 2009-12-14 09:23:16.910 348 13139.40 538.52 56922.38 88888.00 2009-12-14 09:23:17.910 348 13139.66 538.02 56922.62 88888.00 2009-12-14 09:23:18.910 348 13139.27 538.76 56923.48 88888.00 2009-12-14 09:23:19.910 348 13139.40 538.64 56923.60 88888.00 2009-12-14 09:23:20.910 348 13140.31 539.01 56923.35 88888.00 2009-12-14 09:23:21.910 348 13140.18 538.76 56923.60 88888.00 2009-12-14 09:23:22.910 348 13140.05 538.76 56924.09 88888.00 2009-12-14 09:23:23.910 348 13140.18 538.27 56923.11 88888.00 2009-12-14 09:23:24.910 348 13140.05 538.64 56922.98 88888.00 2009-12-14 09:23:25.910 348 13140.57 538.76 56923.96 88888.00 2009-12-14 09:23:26.910 348 13140.70 538.52 56924.21 88888.00 2009-12-14 09:23:27.910 348 13140.44 538.76 56923.96 88888.00 2009-12-14 09:23:28.910 348 13141.09 539.26 56923.96 88888.00 2009-12-14 09:23:29.910 348 13141.09 539.26 56924.33 88888.00 2009-12-14 09:23:30.910 348 13140.70 539.38 56923.72 88888.00 2009-12-14 09:23:31.910 348 13141.09 538.89 56924.21 88888.00 2009-12-14 09:23:32.910 348 13142.39 539.63 56924.33 88888.00 2009-12-14 09:23:33.910 348 13140.70 539.01 56924.09 88888.00 2009-12-14 09:23:34.910 348 13141.74 539.38 56924.21 88888.00 2009-12-14 09:23:35.910 348 13141.22 538.89 56924.33 88888.00 2009-12-14 09:23:36.910 348 13141.61 539.63 56924.94 88888.00 2009-12-14 09:23:37.910 348 13141.74 539.38 56924.57 88888.00 2009-12-14 09:23:38.910 348 13142.26 539.14 56924.45 88888.00 2009-12-14 09:23:39.910 348 13141.87 539.51 56925.19 88888.00 2009-12-14 09:23:40.910 348 13142.26 539.26 56925.43 88888.00 2009-12-14 09:23:41.910 348 13142.52 539.75 56924.70 88888.00 2009-12-14 09:23:42.910 348 13142.52 539.63 56925.43 88888.00 2009-12-14 09:23:43.910 348 13142.52 538.64 56924.94 88888.00 2009-12-14 09:23:44.910 348 13142.39 539.01 56925.07 88888.00 2009-12-14 09:23:45.910 348 13142.91 539.75 56925.43 88888.00 2009-12-14 09:23:46.910 348 13142.78 539.38 56924.70 88888.00 2009-12-14 09:23:47.910 348 13142.78 539.38 56925.43 88888.00 2009-12-14 09:23:48.910 348 13143.81 540.00 56925.68 88888.00 2009-12-14 09:23:49.910 348 13142.78 539.51 56925.68 88888.00 2009-12-14 09:23:50.910 348 13144.08 539.26 56926.04 88888.00 2009-12-14 09:23:51.910 348 13143.04 539.88 56926.04 88888.00 2009-12-14 09:23:52.910 348 13143.94 539.75 56926.78 88888.00 2009-12-14 09:23:53.910 348 13144.33 539.63 56926.41 88888.00 2009-12-14 09:23:54.910 348 13144.21 539.63 56927.14 88888.00 2009-12-14 09:23:55.910 348 13144.08 539.75 56926.78 88888.00 2009-12-14 09:23:56.910 348 13144.59 539.75 56926.53 88888.00 2009-12-14 09:23:57.910 348 13144.46 539.75 56927.27 88888.00 2009-12-14 09:23:58.910 348 13144.72 540.25 56927.27 88888.00 2009-12-14 09:23:59.910 348 13143.94 539.88 56926.53 88888.00 2009-12-14 09:24:00.910 348 13144.72 540.37 56927.02 88888.00 2009-12-14 09:24:01.910 348 13145.37 540.37 56926.53 88888.00 2009-12-14 09:24:02.910 348 13144.85 540.13 56926.41 88888.00 2009-12-14 09:24:03.910 348 13145.24 540.50 56926.53 88888.00 2009-12-14 09:24:04.910 348 13144.72 540.37 56927.27 88888.00 2009-12-14 09:24:05.910 348 13145.63 540.37 56927.14 88888.00 2009-12-14 09:24:06.910 348 13145.50 540.25 56927.39 88888.00 2009-12-14 09:24:07.910 348 13145.24 541.12 56927.75 88888.00 2009-12-14 09:24:08.910 348 13145.50 540.00 56927.75 88888.00 2009-12-14 09:24:09.910 348 13145.89 540.37 56927.75 88888.00 2009-12-14 09:24:10.910 348 13145.89 540.00 56928.86 88888.00 2009-12-14 09:24:11.910 348 13146.15 540.99 56928.73 88888.00 2009-12-14 09:24:12.910 348 13146.15 540.87 56928.12 88888.00 2009-12-14 09:24:13.910 348 13146.41 540.75 56928.24 88888.00 2009-12-14 09:24:14.910 348 13146.02 540.87 56928.37 88888.00 2009-12-14 09:24:15.910 348 13146.54 540.87 56928.49 88888.00 2009-12-14 09:24:16.910 348 13146.41 540.75 56928.86 88888.00 2009-12-14 09:24:17.910 348 13147.06 540.75 56928.98 88888.00 2009-12-14 09:24:18.910 348 13146.02 540.87 56929.34 88888.00 2009-12-14 09:24:19.910 348 13146.80 540.87 56929.10 88888.00 2009-12-14 09:24:20.910 348 13147.06 540.37 56928.98 88888.00 2009-12-14 09:24:21.910 348 13146.80 541.49 56930.20 88888.00 2009-12-14 09:24:22.910 348 13147.32 541.49 56929.34 88888.00 2009-12-14 09:24:23.910 348 13146.54 541.36 56929.46 88888.00 2009-12-14 09:24:24.910 348 13147.06 540.87 56929.34 88888.00 2009-12-14 09:24:25.910 348 13147.06 540.99 56929.59 88888.00 2009-12-14 09:24:26.910 348 13146.93 541.61 56929.46 88888.00 2009-12-14 09:24:27.910 348 13146.67 541.36 56929.71 88888.00 2009-12-14 09:24:28.910 348 13146.93 541.24 56930.08 88888.00 2009-12-14 09:24:29.910 348 13146.15 541.61 56929.83 88888.00 2009-12-14 09:24:30.910 348 13147.19 540.62 56929.59 88888.00 2009-12-14 09:24:31.910 348 13146.93 540.99 56930.08 88888.00 2009-12-14 09:24:32.910 348 13146.41 541.74 56930.20 88888.00 2009-12-14 09:24:33.910 348 13146.54 541.61 56929.71 88888.00 2009-12-14 09:24:34.910 348 13146.41 541.98 56930.08 88888.00 2009-12-14 09:24:35.910 348 13146.93 541.74 56930.08 88888.00 2009-12-14 09:24:36.910 348 13146.93 540.87 56930.57 88888.00 2009-12-14 09:24:37.910 348 13146.80 541.49 56930.57 88888.00 2009-12-14 09:24:38.910 348 13145.76 541.36 56930.57 88888.00 2009-12-14 09:24:39.910 348 13146.15 540.99 56929.59 88888.00 2009-12-14 09:24:40.910 348 13147.06 541.36 56930.69 88888.00 2009-12-14 09:24:41.910 348 13146.67 542.11 56930.69 88888.00 2009-12-14 09:24:42.910 348 13146.41 542.11 56930.08 88888.00 2009-12-14 09:24:43.910 348 13146.93 541.49 56930.69 88888.00 2009-12-14 09:24:44.910 348 13147.32 542.23 56930.57 88888.00 2009-12-14 09:24:45.910 348 13146.67 542.36 56930.57 88888.00 2009-12-14 09:24:46.910 348 13146.67 541.86 56930.08 88888.00 2009-12-14 09:24:47.910 348 13146.80 541.61 56930.45 88888.00 2009-12-14 09:24:48.910 348 13146.67 541.36 56929.71 88888.00 2009-12-14 09:24:49.910 348 13147.06 541.49 56930.81 88888.00 2009-12-14 09:24:50.910 348 13146.80 541.98 56930.69 88888.00 2009-12-14 09:24:51.910 348 13146.41 542.11 56930.32 88888.00 2009-12-14 09:24:52.910 348 13146.28 541.86 56930.81 88888.00 2009-12-14 09:24:53.910 348 13146.80 541.86 56930.57 88888.00 2009-12-14 09:24:54.910 348 13146.54 542.23 56930.45 88888.00 2009-12-14 09:24:55.910 348 13147.19 541.86 56930.45 88888.00 2009-12-14 09:24:56.910 348 13145.63 542.23 56930.93 88888.00 2009-12-14 09:24:57.910 348 13147.45 542.48 56930.32 88888.00 2009-12-14 09:24:58.910 348 13146.80 541.86 56930.32 88888.00 2009-12-14 09:24:59.910 348 13147.58 542.11 56930.32 88888.00 2009-12-14 09:25:00.910 348 13146.41 542.36 56930.57 88888.00 2009-12-14 09:25:01.910 348 13147.32 541.86 56930.93 88888.00 2009-12-14 09:25:02.910 348 13147.06 542.85 56930.32 88888.00 2009-12-14 09:25:03.910 348 13146.41 542.23 56930.32 88888.00 2009-12-14 09:25:04.910 348 13147.58 542.36 56930.93 88888.00 2009-12-14 09:25:05.910 348 13147.19 541.49 56930.20 88888.00 2009-12-14 09:25:06.910 348 13147.06 541.74 56930.57 88888.00 2009-12-14 09:25:07.910 348 13146.67 541.61 56931.30 88888.00 2009-12-14 09:25:08.910 348 13147.19 542.60 56930.81 88888.00 2009-12-14 09:25:09.910 348 13147.58 542.23 56931.18 88888.00 2009-12-14 09:25:10.910 348 13146.93 541.24 56931.30 88888.00 2009-12-14 09:25:11.910 348 13147.71 542.23 56931.30 88888.00 2009-12-14 09:25:12.910 348 13147.19 542.48 56931.30 88888.00 2009-12-14 09:25:13.910 348 13147.45 541.98 56931.30 88888.00 2009-12-14 09:25:14.910 348 13147.84 541.86 56930.81 88888.00 2009-12-14 09:25:15.910 348 13147.06 542.23 56930.32 88888.00 2009-12-14 09:25:16.910 348 13146.80 541.98 56931.18 88888.00 2009-12-14 09:25:17.910 348 13147.32 542.11 56931.30 88888.00 2009-12-14 09:25:18.910 348 13147.19 541.98 56930.08 88888.00 2009-12-14 09:25:19.910 348 13146.67 542.48 56930.81 88888.00 2009-12-14 09:25:20.910 348 13146.28 542.23 56932.04 88888.00 2009-12-14 09:25:21.910 348 13146.28 542.36 56930.93 88888.00 2009-12-14 09:25:22.910 348 13146.41 541.86 56931.18 88888.00 2009-12-14 09:25:23.910 348 13146.15 542.48 56930.69 88888.00 2009-12-14 09:25:24.910 348 13146.41 542.23 56930.69 88888.00 2009-12-14 09:25:25.910 348 13146.80 541.86 56931.05 88888.00 2009-12-14 09:25:26.910 348 13146.41 541.98 56930.93 88888.00 2009-12-14 09:25:27.910 348 13146.15 541.98 56930.08 88888.00 2009-12-14 09:25:28.910 348 13146.41 541.86 56930.81 88888.00 2009-12-14 09:25:29.910 348 13146.80 541.74 56931.30 88888.00 2009-12-14 09:25:30.910 348 13147.06 541.61 56930.45 88888.00 2009-12-14 09:25:31.910 348 13146.15 541.98 56930.81 88888.00 2009-12-14 09:25:32.910 348 13147.06 541.61 56930.45 88888.00 2009-12-14 09:25:33.910 348 13145.76 541.98 56930.69 88888.00 2009-12-14 09:25:34.910 348 13146.28 542.60 56931.18 88888.00 2009-12-14 09:25:35.910 348 13146.02 541.74 56930.81 88888.00 2009-12-14 09:25:36.910 348 13146.41 541.98 56931.05 88888.00 2009-12-14 09:25:37.910 348 13146.28 541.98 56930.69 88888.00 2009-12-14 09:25:38.910 348 13145.76 541.86 56931.42 88888.00 2009-12-14 09:25:39.910 348 13145.89 541.61 56931.05 88888.00 2009-12-14 09:25:40.910 348 13146.02 541.74 56931.05 88888.00 2009-12-14 09:25:41.910 348 13145.76 541.86 56931.05 88888.00 2009-12-14 09:25:42.910 348 13145.50 541.86 56930.93 88888.00 2009-12-14 09:25:43.910 348 13145.50 541.61 56931.05 88888.00 2009-12-14 09:25:44.910 348 13145.63 541.36 56931.05 88888.00 2009-12-14 09:25:45.910 348 13145.24 541.98 56930.93 88888.00 2009-12-14 09:25:46.910 348 13145.76 541.74 56930.81 88888.00 2009-12-14 09:25:47.910 348 13145.63 541.61 56931.42 88888.00 2009-12-14 09:25:48.910 348 13145.11 542.11 56931.05 88888.00 2009-12-14 09:25:49.910 348 13144.72 541.49 56930.32 88888.00 2009-12-14 09:25:50.910 348 13145.50 541.98 56931.18 88888.00 2009-12-14 09:25:51.910 348 13144.72 542.23 56930.81 88888.00 2009-12-14 09:25:52.910 348 13145.11 541.86 56930.20 88888.00 2009-12-14 09:25:53.910 348 13144.72 541.61 56930.45 88888.00 2009-12-14 09:25:54.910 348 13144.08 541.61 56930.81 88888.00 2009-12-14 09:25:55.910 348 13144.21 541.61 56930.69 88888.00 2009-12-14 09:25:56.910 348 13144.08 542.36 56930.57 88888.00 2009-12-14 09:25:57.910 348 13144.46 542.11 56930.08 88888.00 2009-12-14 09:25:58.910 348 13143.68 542.23 56930.45 88888.00 2009-12-14 09:25:59.910 348 13144.21 540.87 56930.45 88888.00 2009-12-14 09:26:00.910 348 13143.81 542.11 56930.81 88888.00 2009-12-14 09:26:01.910 348 13143.81 542.23 56929.59 88888.00 2009-12-14 09:26:02.910 348 13143.94 541.61 56929.71 88888.00 2009-12-14 09:26:03.910 348 13144.08 541.98 56929.22 88888.00 2009-12-14 09:26:04.910 348 13143.55 542.11 56929.83 88888.00 2009-12-14 09:26:05.910 348 13143.29 541.98 56929.71 88888.00 2009-12-14 09:26:06.910 348 13143.94 542.73 56930.20 88888.00 2009-12-14 09:26:07.910 348 13144.08 542.23 56930.08 88888.00 2009-12-14 09:26:08.910 348 13143.68 541.98 56929.83 88888.00 2009-12-14 09:26:09.910 348 13143.29 541.86 56929.34 88888.00 2009-12-14 09:26:10.910 348 13142.91 542.48 56929.71 88888.00 2009-12-14 09:26:11.910 348 13144.08 542.11 56929.34 88888.00 2009-12-14 09:26:12.910 348 13143.42 541.74 56929.34 88888.00 2009-12-14 09:26:13.910 348 13143.68 542.23 56929.46 88888.00 2009-12-14 09:26:14.910 348 13143.68 542.48 56929.71 88888.00 2009-12-14 09:26:15.910 348 13143.68 542.36 56928.49 88888.00 2009-12-14 09:26:16.910 348 13143.17 541.86 56929.10 88888.00 2009-12-14 09:26:17.910 348 13144.08 541.98 56929.34 88888.00 2009-12-14 09:26:18.910 348 13143.55 542.11 56929.34 88888.00 2009-12-14 09:26:19.910 348 13143.68 541.98 56929.59 88888.00 2009-12-14 09:26:20.910 348 13143.81 541.61 56929.83 88888.00 2009-12-14 09:26:21.910 348 13143.94 542.11 56929.46 88888.00 2009-12-14 09:26:22.910 348 13143.55 542.48 56929.59 88888.00 2009-12-14 09:26:23.910 348 13143.68 542.48 56929.10 88888.00 2009-12-14 09:26:24.910 348 13144.21 542.11 56928.98 88888.00 2009-12-14 09:26:25.910 348 13143.42 542.23 56929.46 88888.00 2009-12-14 09:26:26.910 348 13144.21 542.36 56929.34 88888.00 2009-12-14 09:26:27.910 348 13143.94 541.61 56929.59 88888.00 2009-12-14 09:26:28.910 348 13144.33 541.74 56928.73 88888.00 2009-12-14 09:26:29.910 348 13143.94 542.11 56929.22 88888.00 2009-12-14 09:26:30.910 348 13143.81 542.48 56928.86 88888.00 2009-12-14 09:26:31.910 348 13144.33 542.23 56928.86 88888.00 2009-12-14 09:26:32.910 348 13143.94 541.61 56928.86 88888.00 2009-12-14 09:26:33.910 348 13143.68 541.74 56928.86 88888.00 2009-12-14 09:26:34.910 348 13143.94 542.36 56928.12 88888.00 2009-12-14 09:26:35.910 348 13143.42 541.98 56928.24 88888.00 2009-12-14 09:26:36.910 348 13143.42 542.23 56928.49 88888.00 2009-12-14 09:26:37.910 348 13143.55 541.74 56929.22 88888.00 2009-12-14 09:26:38.910 348 13144.08 542.11 56929.34 88888.00 2009-12-14 09:26:39.910 348 13144.59 541.61 56928.61 88888.00 2009-12-14 09:26:40.910 348 13143.17 542.48 56929.10 88888.00 2009-12-14 09:26:41.910 348 13144.33 542.60 56929.22 88888.00 2009-12-14 09:26:42.910 348 13143.29 542.23 56928.86 88888.00 2009-12-14 09:26:43.910 348 13143.68 542.23 56929.10 88888.00 2009-12-14 09:26:44.910 348 13143.94 542.11 56928.73 88888.00 2009-12-14 09:26:45.910 348 13143.81 541.74 56928.37 88888.00 2009-12-14 09:26:46.910 348 13143.68 542.11 56928.12 88888.00 2009-12-14 09:26:47.910 348 13142.91 542.98 56928.73 88888.00 2009-12-14 09:26:48.910 348 13144.21 542.23 56928.73 88888.00 2009-12-14 09:26:49.910 348 13143.68 541.74 56928.12 88888.00 2009-12-14 09:26:50.910 348 13143.68 542.11 56928.24 88888.00 2009-12-14 09:26:51.910 348 13143.17 542.11 56928.24 88888.00 2009-12-14 09:26:52.910 348 13144.33 542.36 56927.63 88888.00 2009-12-14 09:26:53.910 348 13143.68 541.86 56927.75 88888.00 2009-12-14 09:26:54.910 348 13143.94 541.86 56928.49 88888.00 2009-12-14 09:26:55.910 348 13143.81 541.74 56928.37 88888.00 2009-12-14 09:26:56.910 348 13143.68 542.85 56927.88 88888.00 2009-12-14 09:26:57.910 348 13143.55 542.36 56928.49 88888.00 2009-12-14 09:26:58.910 348 13143.68 541.98 56927.88 88888.00 2009-12-14 09:26:59.910 348 13143.94 542.98 56928.24 88888.00 2009-12-14 09:27:00.910 348 13143.81 542.98 56927.75 88888.00 2009-12-14 09:27:01.910 348 13143.55 542.73 56928.00 88888.00 2009-12-14 09:27:02.910 348 13143.42 542.60 56927.88 88888.00 2009-12-14 09:27:03.910 348 13143.81 542.36 56928.24 88888.00 2009-12-14 09:27:04.910 348 13143.81 542.48 56928.12 88888.00 2009-12-14 09:27:05.910 348 13142.78 541.74 56927.63 88888.00 2009-12-14 09:27:06.910 348 13142.78 542.36 56928.37 88888.00 2009-12-14 09:27:07.910 348 13143.55 542.11 56928.49 88888.00 2009-12-14 09:27:08.910 348 13143.04 541.98 56927.63 88888.00 2009-12-14 09:27:09.910 348 13143.17 542.23 56928.24 88888.00 2009-12-14 09:27:10.910 348 13143.04 541.61 56928.37 88888.00 2009-12-14 09:27:11.910 348 13143.68 542.23 56927.75 88888.00 2009-12-14 09:27:12.910 348 13142.65 542.11 56928.00 88888.00 2009-12-14 09:27:13.910 348 13142.65 542.23 56926.53 88888.00 2009-12-14 09:27:14.910 348 13142.78 542.48 56927.51 88888.00 2009-12-14 09:27:15.910 348 13142.91 542.73 56927.63 88888.00 2009-12-14 09:27:16.910 348 13142.65 542.36 56928.12 88888.00 2009-12-14 09:27:17.910 348 13142.26 542.36 56927.27 88888.00 2009-12-14 09:27:18.910 348 13143.04 542.48 56927.14 88888.00 2009-12-14 09:27:19.910 348 13142.26 542.36 56926.78 88888.00 2009-12-14 09:27:20.910 348 13142.65 542.48 56927.39 88888.00 2009-12-14 09:27:21.910 348 13142.26 542.23 56926.78 88888.00 2009-12-14 09:27:22.910 348 13142.52 542.48 56927.02 88888.00 2009-12-14 09:27:23.910 348 13142.65 543.10 56927.14 88888.00 2009-12-14 09:27:24.910 348 13142.39 542.11 56927.02 88888.00 2009-12-14 09:27:25.910 348 13142.26 542.85 56927.14 88888.00 2009-12-14 09:27:26.910 348 13142.26 541.98 56927.88 88888.00 2009-12-14 09:27:27.910 348 13142.13 542.48 56926.53 88888.00 2009-12-14 09:27:28.910 348 13142.78 542.60 56926.53 88888.00 2009-12-14 09:27:30.910 348 13142.13 543.59 56926.90 88888.00 2009-12-14 09:27:31.910 348 13142.00 542.85 56926.41 88888.00 2009-12-14 09:27:32.910 348 13141.87 543.35 56926.29 88888.00 2009-12-14 09:27:33.910 348 13141.48 543.35 56926.41 88888.00 2009-12-14 09:27:34.910 348 13141.87 543.35 56925.80 88888.00 2009-12-14 09:27:35.910 348 13142.13 543.35 56926.41 88888.00 2009-12-14 09:27:36.910 348 13142.78 543.72 56926.29 88888.00 2009-12-14 09:27:37.910 348 13142.65 543.47 56926.16 88888.00 2009-12-14 09:27:38.910 348 13141.87 543.59 56926.04 88888.00 2009-12-14 09:27:39.910 348 13142.65 542.98 56926.29 88888.00 2009-12-14 09:27:40.910 348 13142.39 544.34 56925.80 88888.00 2009-12-14 09:27:41.910 348 13142.00 542.98 56925.55 88888.00 2009-12-14 09:27:42.910 348 13142.52 543.59 56926.53 88888.00 2009-12-14 09:27:43.910 348 13142.91 543.22 56926.90 88888.00 2009-12-14 09:27:44.910 348 13142.65 543.72 56926.29 88888.00 2009-12-14 09:27:45.910 348 13142.52 544.09 56925.55 88888.00 2009-12-14 09:27:46.910 348 13143.55 543.59 56925.92 88888.00 2009-12-14 09:27:47.910 348 13143.81 544.09 56926.16 88888.00 2009-12-14 09:27:48.910 348 13143.68 544.09 56927.02 88888.00 2009-12-14 09:27:49.910 348 13144.21 544.34 56926.29 88888.00 2009-12-14 09:27:50.910 348 13144.21 544.34 56926.90 88888.00 2009-12-14 09:27:51.910 348 13144.33 544.46 56926.53 88888.00 2009-12-14 09:27:52.910 348 13144.46 545.33 56926.65 88888.00 2009-12-14 09:27:53.910 348 13145.11 545.08 56926.16 88888.00 2009-12-14 09:27:54.910 348 13145.37 544.34 56926.90 88888.00 2009-12-14 09:27:55.910 348 13145.37 544.83 56926.53 88888.00 2009-12-14 09:27:56.910 348 13144.72 544.59 56926.90 88888.00 2009-12-14 09:27:57.910 348 13144.72 544.46 56927.51 88888.00 2009-12-14 09:27:58.910 348 13145.11 544.46 56926.78 88888.00 2009-12-14 09:27:59.910 348 13146.02 544.46 56927.27 88888.00 2009-12-14 09:28:00.910 348 13145.50 544.71 56927.39 88888.00 2009-12-14 09:28:01.910 348 13145.76 544.96 56926.78 88888.00 2009-12-14 09:28:02.910 348 13146.02 545.33 56927.14 88888.00 2009-12-14 09:28:03.910 348 13146.54 545.20 56927.63 88888.00 2009-12-14 09:28:04.910 348 13146.54 545.33 56927.27 88888.00 2009-12-14 09:28:05.910 348 13146.28 545.33 56927.51 88888.00 2009-12-14 09:28:06.910 348 13146.67 544.83 56927.39 88888.00 2009-12-14 09:28:07.910 348 13146.67 545.95 56928.24 88888.00 2009-12-14 09:28:08.910 348 13147.45 544.71 56928.73 88888.00 2009-12-14 09:28:09.910 348 13146.54 545.70 56927.63 88888.00 2009-12-14 09:28:10.910 348 13147.32 544.71 56928.49 88888.00 2009-12-14 09:28:11.910 348 13147.32 545.95 56928.61 88888.00 2009-12-14 09:28:12.910 348 13147.45 545.33 56928.12 88888.00 2009-12-14 09:28:13.910 348 13148.36 545.70 56928.37 88888.00 2009-12-14 09:28:14.910 348 13147.84 545.45 56928.98 88888.00 2009-12-14 09:28:15.910 348 13147.71 545.70 56928.86 88888.00 2009-12-14 09:28:16.910 348 13148.49 545.70 56928.24 88888.00 2009-12-14 09:28:17.910 348 13148.23 546.07 56928.98 88888.00 2009-12-14 09:28:18.910 348 13148.88 546.20 56928.98 88888.00 2009-12-14 09:28:19.910 348 13149.01 546.07 56929.59 88888.00 2009-12-14 09:28:20.910 348 13149.27 546.44 56929.34 88888.00 2009-12-14 09:28:21.910 348 13148.75 546.57 56929.22 88888.00 2009-12-14 09:28:22.910 348 13148.88 546.44 56929.34 88888.00 2009-12-14 09:28:23.910 348 13148.88 546.44 56929.59 88888.00 2009-12-14 09:28:24.910 348 13149.27 546.81 56929.83 88888.00 2009-12-14 09:28:25.910 348 13149.27 546.57 56930.20 88888.00 2009-12-14 09:28:26.910 348 13149.27 546.44 56930.08 88888.00 2009-12-14 09:28:27.909 348 13149.14 546.69 56929.59 88888.00 2009-12-14 09:28:28.909 348 13150.96 546.81 56930.08 88888.00 2009-12-14 09:28:29.909 348 13150.18 546.81 56930.20 88888.00 2009-12-14 09:28:30.909 348 13149.92 547.06 56930.69 88888.00 2009-12-14 09:28:31.909 348 13150.57 547.31 56930.32 88888.00 2009-12-14 09:28:32.909 348 13150.44 546.81 56930.81 88888.00 2009-12-14 09:28:33.909 348 13150.05 547.19 56930.32 88888.00 2009-12-14 09:28:34.909 348 13151.09 547.19 56931.05 88888.00 2009-12-14 09:28:35.909 348 13150.57 547.06 56930.81 88888.00 2009-12-14 09:28:36.909 348 13150.83 547.56 56931.42 88888.00 2009-12-14 09:28:37.909 348 13151.35 547.19 56931.67 88888.00 2009-12-14 09:28:38.909 348 13151.22 547.43 56931.67 88888.00 2009-12-14 09:28:39.909 348 13151.48 547.31 56932.04 88888.00 2009-12-14 09:28:40.909 348 13150.70 547.43 56931.42 88888.00 2009-12-14 09:28:41.909 348 13150.57 548.18 56931.67 88888.00 2009-12-14 09:28:42.909 348 13151.74 547.68 56931.67 88888.00 2009-12-14 09:28:43.909 348 13151.35 547.81 56932.04 88888.00 2009-12-14 09:28:44.909 348 13151.22 547.93 56931.79 88888.00 2009-12-14 09:28:45.909 348 13151.61 547.93 56931.91 88888.00 2009-12-14 09:28:46.909 348 13151.61 548.67 56932.28 88888.00 2009-12-14 09:28:47.909 348 13151.22 547.43 56932.89 88888.00 2009-12-14 09:28:48.909 348 13151.74 547.68 56932.04 88888.00 2009-12-14 09:28:49.909 348 13151.61 548.18 56932.77 88888.00 2009-12-14 09:28:50.909 348 13151.48 548.80 56932.52 88888.00 2009-12-14 09:28:51.909 348 13153.04 547.93 56933.38 88888.00 2009-12-14 09:28:52.909 348 13152.52 547.56 56933.13 88888.00 2009-12-14 09:28:53.909 348 13152.78 548.92 56932.64 88888.00 2009-12-14 09:28:54.909 348 13152.26 548.18 56933.13 88888.00 2009-12-14 09:28:55.909 348 13152.65 548.30 56933.01 88888.00 2009-12-14 09:28:56.909 348 13152.13 548.30 56933.38 88888.00 2009-12-14 09:28:57.909 348 13152.78 548.30 56933.26 88888.00 2009-12-14 09:28:58.909 348 13153.17 548.30 56933.01 88888.00 2009-12-14 09:28:59.909 348 13152.39 548.05 56933.50 88888.00 2009-12-14 09:29:00.909 348 13152.78 547.81 56933.75 88888.00 2009-12-14 09:29:01.909 348 13152.52 547.93 56933.62 88888.00 2009-12-14 09:29:02.909 348 13152.91 548.18 56933.50 88888.00 2009-12-14 09:29:03.909 348 13152.39 547.43 56933.87 88888.00 2009-12-14 09:29:04.909 348 13152.65 548.18 56933.26 88888.00 2009-12-14 09:29:05.909 348 13152.65 547.93 56934.11 88888.00 2009-12-14 09:29:06.909 348 13153.43 547.56 56933.99 88888.00 2009-12-14 09:29:07.909 348 13153.30 547.81 56933.26 88888.00 2009-12-14 09:29:08.909 348 13153.30 548.18 56934.23 88888.00 2009-12-14 09:29:09.909 348 13153.43 547.06 56933.99 88888.00 2009-12-14 09:29:10.909 348 13153.56 548.05 56934.11 88888.00 2009-12-14 09:29:11.909 348 13153.56 547.93 56933.13 88888.00 2009-12-14 09:29:12.909 348 13153.30 547.81 56933.26 88888.00 2009-12-14 09:29:13.909 348 13153.30 547.43 56933.75 88888.00 2009-12-14 09:29:14.909 348 13153.69 547.93 56933.87 88888.00 2009-12-14 09:29:15.909 348 13153.43 547.93 56933.75 88888.00 2009-12-14 09:29:16.909 348 13154.08 547.56 56934.11 88888.00 2009-12-14 09:29:17.909 348 13153.04 547.31 56933.87 88888.00 2009-12-14 09:29:18.909 348 13154.21 547.31 56933.38 88888.00 2009-12-14 09:29:19.909 348 13153.04 547.43 56933.50 88888.00 2009-12-14 09:29:20.909 348 13153.43 548.05 56933.99 88888.00 2009-12-14 09:29:21.909 348 13152.91 548.18 56933.87 88888.00 2009-12-14 09:29:22.909 348 13153.17 547.06 56933.87 88888.00 2009-12-14 09:29:23.909 348 13153.17 548.18 56933.75 88888.00 2009-12-14 09:29:24.909 348 13153.04 547.68 56934.23 88888.00 2009-12-14 09:29:25.909 348 13152.39 547.43 56934.48 88888.00 2009-12-14 09:29:26.909 348 13152.65 547.56 56934.11 88888.00 2009-12-14 09:29:27.909 348 13152.65 548.05 56933.13 88888.00 2009-12-14 09:29:28.909 348 13153.17 547.56 56933.38 88888.00 2009-12-14 09:29:29.909 348 13152.65 547.68 56933.62 88888.00 2009-12-14 09:29:30.909 348 13152.91 547.56 56933.50 88888.00 2009-12-14 09:29:31.909 348 13152.91 547.06 56933.62 88888.00 2009-12-14 09:29:32.909 348 13152.52 547.31 56933.75 88888.00 2009-12-14 09:29:33.909 348 13152.52 547.43 56933.01 88888.00 2009-12-14 09:29:34.909 348 13151.61 547.19 56933.50 88888.00 2009-12-14 09:29:35.909 348 13151.87 547.43 56933.38 88888.00 2009-12-14 09:29:36.909 348 13152.26 548.18 56933.87 88888.00 2009-12-14 09:29:37.909 348 13152.78 546.32 56933.01 88888.00 2009-12-14 09:29:38.909 348 13152.39 547.31 56933.26 88888.00 2009-12-14 09:29:39.909 348 13152.26 547.19 56932.89 88888.00 2009-12-14 09:29:40.909 348 13152.39 547.19 56933.38 88888.00 2009-12-14 09:29:41.909 348 13152.65 547.06 56932.77 88888.00 2009-12-14 09:29:42.909 348 13152.78 547.56 56932.77 88888.00 2009-12-14 09:29:43.909 348 13152.52 547.56 56933.87 88888.00 2009-12-14 09:29:44.909 348 13151.87 547.19 56934.11 88888.00 2009-12-14 09:29:45.909 348 13151.61 547.43 56933.13 88888.00 2009-12-14 09:29:46.909 348 13152.39 547.19 56932.64 88888.00 2009-12-14 09:29:47.909 348 13151.48 547.06 56932.40 88888.00 2009-12-14 09:29:48.909 348 13152.78 547.43 56932.64 88888.00 2009-12-14 09:29:49.909 348 13151.87 546.44 56933.87 88888.00 2009-12-14 09:29:50.909 348 13152.39 546.94 56932.64 88888.00 2009-12-14 09:29:51.909 348 13152.39 547.43 56933.01 88888.00 2009-12-14 09:29:52.909 348 13152.26 547.31 56933.26 88888.00 2009-12-14 09:29:53.909 348 13151.87 546.81 56932.77 88888.00 2009-12-14 09:29:54.909 348 13152.13 546.69 56933.13 88888.00 2009-12-14 09:29:55.909 348 13152.13 547.31 56932.89 88888.00 2009-12-14 09:29:56.909 348 13152.78 547.06 56933.26 88888.00 2009-12-14 09:29:57.909 348 13152.78 547.19 56932.89 88888.00 2009-12-14 09:29:58.909 348 13152.91 547.81 56933.13 88888.00 2009-12-14 09:29:59.909 348 13152.91 546.81 56932.89 88888.00 2009-12-14 09:30:00.909 348 13152.78 547.06 56933.01 88888.00 2009-12-14 09:30:01.909 348 13153.17 546.94 56933.26 88888.00 2009-12-14 09:30:02.909 348 13153.04 546.57 56933.13 88888.00 2009-12-14 09:30:03.909 348 13152.26 547.19 56933.38 88888.00 2009-12-14 09:30:04.909 348 13153.69 547.06 56932.77 88888.00 2009-12-14 09:30:05.909 348 13153.30 547.43 56933.01 88888.00 2009-12-14 09:30:06.909 348 13152.91 547.19 56931.79 88888.00 2009-12-14 09:30:07.909 348 13152.78 547.19 56933.13 88888.00 2009-12-14 09:30:08.909 348 13153.56 546.94 56933.01 88888.00 2009-12-14 09:30:09.909 348 13153.17 547.06 56933.26 88888.00 2009-12-14 09:30:10.909 348 13153.30 547.43 56933.13 88888.00 2009-12-14 09:30:11.909 348 13153.56 546.81 56933.01 88888.00 2009-12-14 09:30:12.909 348 13153.04 547.19 56933.50 88888.00 2009-12-14 09:30:13.909 348 13153.69 546.81 56933.62 88888.00 2009-12-14 09:30:14.909 348 13154.21 547.06 56932.89 88888.00 2009-12-14 09:30:15.909 348 13153.82 547.43 56933.62 88888.00 2009-12-14 09:30:16.909 348 13154.73 547.56 56933.13 88888.00 2009-12-14 09:30:17.909 348 13154.47 547.19 56933.75 88888.00 2009-12-14 09:30:18.909 348 13154.86 547.06 56933.99 88888.00 2009-12-14 09:30:19.909 348 13154.21 547.19 56933.75 88888.00 2009-12-14 09:30:20.909 348 13154.47 547.56 56933.87 88888.00 2009-12-14 09:30:21.909 348 13154.86 547.06 56933.38 88888.00 2009-12-14 09:30:22.909 348 13154.86 547.68 56933.26 88888.00 2009-12-14 09:30:23.909 348 13154.60 547.19 56933.99 88888.00 2009-12-14 09:30:24.909 348 13153.95 546.32 56933.99 88888.00 2009-12-14 09:30:25.909 348 13154.08 546.94 56933.50 88888.00 2009-12-14 09:30:26.909 348 13155.12 547.31 56933.01 88888.00 2009-12-14 09:30:27.909 348 13154.99 547.31 56933.99 88888.00 2009-12-14 09:30:28.909 348 13154.47 547.43 56933.38 88888.00 2009-12-14 09:30:29.909 348 13154.86 546.69 56933.99 88888.00 2009-12-14 09:30:30.909 348 13154.86 547.31 56934.11 88888.00 2009-12-14 09:30:31.909 348 13155.64 547.31 56934.72 88888.00 2009-12-14 09:30:32.909 348 13155.90 546.94 56933.99 88888.00 2009-12-14 09:30:33.909 348 13155.64 547.56 56934.11 88888.00 2009-12-14 09:30:34.909 348 13154.86 547.19 56934.11 88888.00 2009-12-14 09:30:35.909 348 13156.03 547.31 56934.48 88888.00 2009-12-14 09:30:36.909 348 13155.38 546.20 56935.09 88888.00 2009-12-14 09:30:37.909 348 13156.16 547.06 56933.99 88888.00 2009-12-14 09:30:38.909 348 13156.03 547.43 56935.21 88888.00 2009-12-14 09:30:39.909 348 13155.38 547.19 56934.60 88888.00 2009-12-14 09:30:40.909 348 13154.99 547.19 56934.97 88888.00 2009-12-14 09:30:41.909 348 13156.03 546.94 56934.85 88888.00 2009-12-14 09:30:42.909 348 13154.99 546.69 56934.85 88888.00 2009-12-14 09:30:43.909 348 13155.90 547.06 56935.21 88888.00 2009-12-14 09:30:44.909 348 13155.64 547.06 56935.34 88888.00 2009-12-14 09:30:45.909 348 13154.86 547.81 56934.97 88888.00 2009-12-14 09:30:46.909 348 13155.38 548.05 56934.36 88888.00 2009-12-14 09:30:47.909 348 13156.03 547.06 56934.85 88888.00 2009-12-14 09:30:48.909 348 13155.51 547.31 56935.21 88888.00 2009-12-14 09:30:49.909 348 13155.38 547.19 56934.85 88888.00 2009-12-14 09:30:50.909 348 13154.60 547.43 56935.21 88888.00 2009-12-14 09:30:51.909 348 13155.12 546.69 56934.97 88888.00 2009-12-14 09:30:52.909 348 13155.38 547.43 56935.58 88888.00 2009-12-14 09:30:53.909 348 13155.64 546.57 56934.72 88888.00 2009-12-14 09:30:54.909 348 13155.25 546.94 56934.72 88888.00 2009-12-14 09:30:55.909 348 13154.86 546.94 56935.58 88888.00 2009-12-14 09:30:56.909 348 13155.12 547.31 56935.58 88888.00 2009-12-14 09:30:57.909 348 13154.60 547.43 56935.09 88888.00 2009-12-14 09:30:58.909 348 13154.47 547.31 56935.09 88888.00 2009-12-14 09:30:59.909 348 13153.95 547.68 56935.21 88888.00 2009-12-14 09:31:00.909 348 13154.60 547.31 56935.46 88888.00 2009-12-14 09:31:01.909 348 13154.08 547.68 56934.60 88888.00 2009-12-14 09:31:02.909 348 13154.21 547.81 56934.11 88888.00 2009-12-14 09:31:03.909 348 13154.21 546.57 56934.36 88888.00 2009-12-14 09:31:04.909 348 13155.25 547.31 56934.97 88888.00 2009-12-14 09:31:05.909 348 13154.47 546.94 56935.09 88888.00 2009-12-14 09:31:06.909 348 13154.21 546.94 56934.60 88888.00 2009-12-14 09:31:07.909 348 13154.21 547.31 56935.09 88888.00 2009-12-14 09:31:08.909 348 13154.34 547.56 56934.48 88888.00 2009-12-14 09:31:09.909 348 13154.86 547.43 56934.48 88888.00 2009-12-14 09:31:10.909 348 13154.86 547.31 56934.60 88888.00 2009-12-14 09:31:11.909 348 13154.34 547.68 56934.85 88888.00 2009-12-14 09:31:12.909 348 13154.99 547.43 56934.60 88888.00 2009-12-14 09:31:13.909 348 13154.73 547.43 56933.87 88888.00 2009-12-14 09:31:14.909 348 13154.99 547.43 56935.21 88888.00 2009-12-14 09:31:15.909 348 13154.73 547.56 56934.72 88888.00 2009-12-14 09:31:16.909 348 13154.86 547.31 56934.85 88888.00 2009-12-14 09:31:17.909 348 13155.12 547.19 56935.09 88888.00 2009-12-14 09:31:18.909 348 13154.73 547.81 56935.46 88888.00 2009-12-14 09:31:19.909 348 13155.51 547.68 56935.21 88888.00 2009-12-14 09:31:20.909 348 13154.86 547.43 56934.85 88888.00 2009-12-14 09:31:21.909 348 13155.51 547.68 56935.21 88888.00 2009-12-14 09:31:22.909 348 13155.25 548.05 56934.97 88888.00 2009-12-14 09:31:23.909 348 13155.77 547.81 56934.48 88888.00 2009-12-14 09:31:24.909 348 13155.90 547.31 56934.85 88888.00 2009-12-14 09:31:25.909 348 13155.38 548.18 56934.60 88888.00 2009-12-14 09:31:26.909 348 13155.77 547.68 56935.34 88888.00 2009-12-14 09:31:27.909 348 13156.42 548.42 56934.60 88888.00 2009-12-14 09:31:28.909 348 13155.38 547.93 56934.85 88888.00 2009-12-14 09:31:29.909 348 13156.03 547.56 56934.85 88888.00 2009-12-14 09:31:30.909 348 13155.64 548.30 56935.21 88888.00 2009-12-14 09:31:31.909 348 13156.55 547.93 56935.34 88888.00 2009-12-14 09:31:32.909 348 13156.03 547.93 56934.85 88888.00 2009-12-14 09:31:33.909 348 13156.29 547.68 56934.72 88888.00 2009-12-14 09:31:34.909 348 13156.29 548.05 56934.97 88888.00 2009-12-14 09:31:35.909 348 13155.38 548.67 56935.70 88888.00 2009-12-14 09:31:36.909 348 13156.55 547.68 56935.70 88888.00 2009-12-14 09:31:37.909 348 13156.03 548.05 56934.36 88888.00 2009-12-14 09:31:38.909 348 13155.90 547.56 56935.46 88888.00 2009-12-14 09:31:39.909 348 13155.90 547.43 56935.46 88888.00 2009-12-14 09:31:40.909 348 13155.25 547.81 56935.58 88888.00 2009-12-14 09:31:41.909 348 13156.16 547.68 56934.85 88888.00 2009-12-14 09:31:42.909 348 13156.42 547.43 56935.34 88888.00 2009-12-14 09:31:43.909 348 13155.90 548.18 56935.70 88888.00 2009-12-14 09:31:44.909 348 13155.90 547.56 56934.23 88888.00 2009-12-14 09:31:45.909 348 13155.90 547.56 56935.46 88888.00 2009-12-14 09:31:46.909 348 13155.77 547.81 56935.70 88888.00 2009-12-14 09:31:47.909 348 13155.77 548.05 56935.21 88888.00 2009-12-14 09:31:48.909 348 13155.38 547.68 56934.60 88888.00 2009-12-14 09:31:49.909 348 13155.51 547.56 56935.46 88888.00 2009-12-14 09:31:50.909 348 13155.64 547.56 56935.09 88888.00 2009-12-14 09:31:51.909 348 13155.77 547.68 56935.34 88888.00 2009-12-14 09:31:52.909 348 13155.25 548.18 56935.46 88888.00 2009-12-14 09:31:53.909 348 13154.99 547.31 56935.09 88888.00 2009-12-14 09:31:54.909 348 13154.73 547.93 56934.72 88888.00 2009-12-14 09:31:55.909 348 13154.73 548.05 56935.09 88888.00 2009-12-14 09:31:56.909 348 13154.60 547.43 56935.09 88888.00 2009-12-14 09:31:57.909 348 13154.86 547.68 56935.21 88888.00 2009-12-14 09:31:58.909 348 13155.38 547.43 56934.85 88888.00 2009-12-14 09:31:59.909 348 13155.12 547.31 56934.36 88888.00 2009-12-14 09:32:00.909 348 13154.60 547.93 56934.60 88888.00 2009-12-14 09:32:01.909 348 13154.34 547.43 56934.72 88888.00 2009-12-14 09:32:02.909 348 13154.21 547.19 56934.48 88888.00 2009-12-14 09:32:03.909 348 13153.95 547.68 56934.97 88888.00 2009-12-14 09:32:04.909 348 13153.69 547.56 56934.85 88888.00 2009-12-14 09:32:05.909 348 13153.82 547.43 56934.97 88888.00 2009-12-14 09:32:06.909 348 13154.21 547.31 56934.36 88888.00 2009-12-14 09:32:07.909 348 13154.21 547.43 56934.85 88888.00 2009-12-14 09:32:08.909 348 13153.82 547.31 56934.72 88888.00 2009-12-14 09:32:09.909 348 13153.95 547.68 56934.23 88888.00 2009-12-14 09:32:10.909 348 13153.95 547.43 56934.23 88888.00 2009-12-14 09:32:11.909 348 13153.30 547.06 56934.23 88888.00 2009-12-14 09:32:12.909 348 13153.69 547.43 56933.62 88888.00 2009-12-14 09:32:13.909 348 13154.08 547.68 56933.87 88888.00 2009-12-14 09:32:14.909 348 13152.78 547.31 56934.23 88888.00 2009-12-14 09:32:15.909 348 13153.17 546.81 56933.62 88888.00 2009-12-14 09:32:16.909 348 13153.56 547.43 56934.11 88888.00 2009-12-14 09:32:17.909 348 13153.69 547.31 56934.85 88888.00 2009-12-14 09:32:18.909 348 13153.56 547.56 56933.50 88888.00 2009-12-14 09:32:19.909 348 13152.91 547.93 56934.11 88888.00 2009-12-14 09:32:20.909 348 13153.04 547.56 56934.11 88888.00 2009-12-14 09:32:21.909 348 13153.69 547.56 56933.38 88888.00 2009-12-14 09:32:22.909 348 13153.43 547.56 56933.01 88888.00 2009-12-14 09:32:23.909 348 13153.56 546.44 56933.75 88888.00 2009-12-14 09:32:24.909 348 13153.56 546.57 56933.50 88888.00 2009-12-14 09:32:25.909 348 13153.69 547.43 56933.75 88888.00 2009-12-14 09:32:26.909 348 13153.30 546.32 56932.89 88888.00 2009-12-14 09:32:27.909 348 13152.65 547.19 56933.62 88888.00 2009-12-14 09:32:28.909 348 13153.69 547.68 56933.99 88888.00 2009-12-14 09:32:29.909 348 13153.56 547.31 56933.13 88888.00 2009-12-14 09:32:30.909 348 13153.30 547.19 56933.62 88888.00 2009-12-14 09:32:31.909 348 13153.56 547.43 56934.11 88888.00 2009-12-14 09:32:32.909 348 13153.43 546.94 56933.75 88888.00 2009-12-14 09:32:33.909 348 13152.78 547.43 56933.38 88888.00 2009-12-14 09:32:34.909 348 13153.56 547.43 56933.13 88888.00 2009-12-14 09:32:35.909 348 13153.43 547.31 56933.26 88888.00 2009-12-14 09:32:36.909 348 13153.30 547.81 56933.38 88888.00 2009-12-14 09:32:37.909 348 13152.91 547.56 56932.64 88888.00 2009-12-14 09:32:38.909 348 13152.26 547.56 56933.62 88888.00 2009-12-14 09:32:39.909 348 13152.78 547.06 56933.13 88888.00 2009-12-14 09:32:40.909 348 13152.65 547.19 56933.50 88888.00 2009-12-14 09:32:41.909 348 13152.26 547.31 56933.01 88888.00 2009-12-14 09:32:42.909 348 13152.52 547.43 56932.77 88888.00 2009-12-14 09:32:43.909 348 13152.65 546.94 56932.77 88888.00 2009-12-14 09:32:44.909 348 13152.65 547.68 56932.89 88888.00 2009-12-14 09:32:45.909 348 13152.13 547.19 56932.64 88888.00 2009-12-14 09:32:46.909 348 13152.91 547.19 56932.89 88888.00 2009-12-14 09:32:47.909 348 13152.00 547.93 56933.38 88888.00 2009-12-14 09:32:48.909 348 13152.00 546.69 56932.16 88888.00 2009-12-14 09:32:49.909 348 13152.26 547.31 56932.77 88888.00 2009-12-14 09:32:50.909 348 13151.74 548.30 56932.89 88888.00 2009-12-14 09:32:51.909 348 13151.74 546.69 56932.64 88888.00 2009-12-14 09:32:52.909 348 13152.26 547.06 56932.52 88888.00 2009-12-14 09:32:53.909 348 13151.61 547.19 56932.40 88888.00 2009-12-14 09:32:54.909 348 13151.09 547.19 56933.50 88888.00 2009-12-14 09:32:55.909 348 13151.48 547.06 56932.40 88888.00 2009-12-14 09:32:56.909 348 13151.48 546.44 56932.04 88888.00 2009-12-14 09:32:57.909 348 13152.13 546.81 56932.77 88888.00 2009-12-14 09:32:58.909 348 13152.00 547.06 56932.89 88888.00 2009-12-14 09:32:59.909 348 13152.00 546.94 56932.40 88888.00 2009-12-14 09:33:00.909 348 13151.48 547.31 56932.40 88888.00 2009-12-14 09:33:01.909 348 13151.48 547.31 56932.77 88888.00 2009-12-14 09:33:02.909 348 13151.74 546.94 56932.64 88888.00 2009-12-14 09:33:03.909 348 13150.57 547.43 56932.28 88888.00 2009-12-14 09:33:04.909 348 13150.83 546.94 56932.52 88888.00 2009-12-14 09:33:05.909 348 13151.22 547.06 56932.52 88888.00 2009-12-14 09:33:06.909 348 13150.96 546.94 56932.40 88888.00 2009-12-14 09:33:07.909 348 13151.74 547.19 56931.79 88888.00 2009-12-14 09:33:08.909 348 13151.09 547.06 56931.91 88888.00 2009-12-14 09:33:09.909 348 13151.22 546.94 56931.91 88888.00 2009-12-14 09:33:10.909 348 13150.70 547.19 56932.16 88888.00 2009-12-14 09:33:11.909 348 13150.70 546.57 56931.79 88888.00 2009-12-14 09:33:12.909 348 13150.83 546.69 56932.16 88888.00 2009-12-14 09:33:13.909 348 13150.83 547.31 56932.04 88888.00 2009-12-14 09:33:14.909 348 13151.35 546.94 56932.16 88888.00 2009-12-14 09:33:15.909 348 13151.22 546.69 56932.16 88888.00 2009-12-14 09:33:16.909 348 13150.83 546.57 56932.04 88888.00 2009-12-14 09:33:17.909 348 13151.87 547.19 56932.40 88888.00 2009-12-14 09:33:18.909 348 13151.48 546.94 56931.54 88888.00 2009-12-14 09:33:19.909 348 13151.87 546.94 56932.16 88888.00 2009-12-14 09:33:20.909 348 13151.35 546.81 56931.91 88888.00 2009-12-14 09:33:21.909 348 13151.22 546.94 56931.30 88888.00 2009-12-14 09:33:22.909 348 13151.74 546.69 56931.54 88888.00 2009-12-14 09:33:23.909 348 13151.48 547.19 56932.04 88888.00 2009-12-14 09:33:24.909 348 13151.87 546.94 56931.30 88888.00 2009-12-14 09:33:25.909 348 13151.61 547.06 56931.79 88888.00 2009-12-14 09:33:26.909 348 13151.74 547.06 56931.67 88888.00 2009-12-14 09:33:27.909 348 13152.39 547.31 56931.54 88888.00 2009-12-14 09:33:28.909 348 13151.22 546.94 56931.91 88888.00 2009-12-14 09:33:29.909 348 13152.00 547.56 56931.42 88888.00 2009-12-14 09:33:30.909 348 13151.74 547.19 56931.54 88888.00 2009-12-14 09:33:31.909 348 13152.00 547.43 56932.28 88888.00 2009-12-14 09:33:32.909 348 13151.35 546.81 56931.79 88888.00 2009-12-14 09:33:33.909 348 13152.91 547.19 56931.91 88888.00 2009-12-14 09:33:34.909 348 13151.87 547.81 56932.40 88888.00 2009-12-14 09:33:35.909 348 13151.74 547.19 56932.16 88888.00 2009-12-14 09:33:36.909 348 13151.74 547.31 56931.67 88888.00 2009-12-14 09:33:37.909 348 13152.26 547.68 56932.40 88888.00 2009-12-14 09:33:38.909 348 13152.91 547.06 56931.67 88888.00 2009-12-14 09:33:39.909 348 13152.26 547.19 56931.67 88888.00 2009-12-14 09:33:40.909 348 13152.26 547.68 56932.52 88888.00 2009-12-14 09:33:41.909 348 13152.65 546.94 56932.16 88888.00 2009-12-14 09:33:42.909 348 13153.04 547.81 56932.40 88888.00 2009-12-14 09:33:43.909 348 13152.91 547.43 56931.54 88888.00 2009-12-14 09:33:44.909 348 13152.52 546.94 56931.79 88888.00 2009-12-14 09:33:45.909 348 13152.91 547.31 56932.16 88888.00 2009-12-14 09:33:46.909 348 13152.91 547.43 56932.28 88888.00 2009-12-14 09:33:47.909 348 13152.91 547.56 56932.16 88888.00 2009-12-14 09:33:48.909 348 13153.69 547.43 56932.40 88888.00 2009-12-14 09:33:49.909 348 13153.04 547.93 56932.52 88888.00 2009-12-14 09:33:50.909 348 13153.69 546.81 56932.16 88888.00 2009-12-14 09:33:51.909 348 13153.43 547.93 56932.52 88888.00 2009-12-14 09:33:52.909 348 13153.04 546.57 56931.67 88888.00 2009-12-14 09:33:53.909 348 13153.95 548.18 56932.77 88888.00 2009-12-14 09:33:54.909 348 13153.43 547.43 56932.52 88888.00 2009-12-14 09:33:55.909 348 13153.30 548.05 56932.28 88888.00 2009-12-14 09:33:56.909 348 13153.30 547.93 56932.64 88888.00 2009-12-14 09:33:57.909 348 13152.65 547.81 56932.40 88888.00 2009-12-14 09:33:58.909 348 13152.78 547.81 56932.64 88888.00 2009-12-14 09:33:59.909 348 13153.17 547.93 56932.64 88888.00 2009-12-14 09:34:00.909 348 13153.43 548.18 56932.52 88888.00 2009-12-14 09:34:01.909 348 13153.17 547.19 56932.89 88888.00 2009-12-14 09:34:02.909 348 13153.95 547.56 56933.01 88888.00 2009-12-14 09:34:03.909 348 13153.30 547.81 56932.40 88888.00 2009-12-14 09:34:04.909 348 13153.17 548.05 56932.40 88888.00 2009-12-14 09:34:05.909 348 13153.43 547.81 56931.91 88888.00 2009-12-14 09:34:06.909 348 13153.69 548.18 56932.16 88888.00 2009-12-14 09:34:07.909 348 13153.56 547.31 56933.13 88888.00 2009-12-14 09:34:08.909 348 13153.30 548.18 56932.52 88888.00 2009-12-14 09:34:09.909 348 13153.95 547.93 56932.77 88888.00 2009-12-14 09:34:10.909 348 13154.08 548.18 56932.89 88888.00 2009-12-14 09:34:11.909 348 13153.82 547.31 56932.16 88888.00 2009-12-14 09:34:12.909 348 13154.08 547.56 56932.16 88888.00 2009-12-14 09:34:13.909 348 13153.30 547.93 56932.40 88888.00 2009-12-14 09:34:14.909 348 13153.56 547.31 56932.64 88888.00 2009-12-14 09:34:15.909 348 13153.30 547.81 56933.13 88888.00 2009-12-14 09:34:16.909 348 13153.30 547.43 56933.01 88888.00 2009-12-14 09:34:17.909 348 13153.56 547.43 56932.77 88888.00 2009-12-14 09:34:18.909 348 13153.69 547.43 56932.52 88888.00 2009-12-14 09:34:19.909 348 13153.04 547.06 56932.89 88888.00 2009-12-14 09:34:20.909 348 13153.95 547.68 56932.77 88888.00 2009-12-14 09:34:21.909 348 13153.82 547.31 56933.26 88888.00 2009-12-14 09:34:22.909 348 13153.56 547.31 56932.77 88888.00 2009-12-14 09:34:23.909 348 13153.17 547.43 56932.89 88888.00 2009-12-14 09:34:24.909 348 13153.43 547.56 56933.01 88888.00 2009-12-14 09:34:25.909 348 13153.17 547.68 56932.52 88888.00 2009-12-14 09:34:26.909 348 13152.91 547.19 56932.89 88888.00 2009-12-14 09:34:27.909 348 13153.30 547.68 56932.64 88888.00 2009-12-14 09:34:28.909 348 13153.43 547.43 56932.89 88888.00 2009-12-14 09:34:29.909 348 13153.56 547.19 56932.28 88888.00 2009-12-14 09:34:30.909 348 13152.91 547.19 56932.89 88888.00 2009-12-14 09:34:31.909 348 13153.30 547.19 56932.52 88888.00 2009-12-14 09:34:32.909 348 13152.65 546.32 56932.64 88888.00 2009-12-14 09:34:33.909 348 13152.65 547.31 56932.89 88888.00 2009-12-14 09:34:34.909 348 13152.78 547.06 56932.77 88888.00 2009-12-14 09:34:35.909 348 13152.91 547.43 56932.89 88888.00 2009-12-14 09:34:36.909 348 13151.87 546.44 56932.28 88888.00 2009-12-14 09:34:37.909 348 13152.65 546.81 56932.89 88888.00 2009-12-14 09:34:38.909 348 13153.04 546.57 56932.16 88888.00 2009-12-14 09:34:39.909 348 13152.26 546.44 56932.64 88888.00 2009-12-14 09:34:40.909 348 13151.61 547.19 56932.16 88888.00 2009-12-14 09:34:41.909 348 13152.26 547.68 56932.40 88888.00 2009-12-14 09:34:42.909 348 13152.52 547.19 56932.04 88888.00 2009-12-14 09:34:43.909 348 13151.74 547.06 56932.16 88888.00 2009-12-14 09:34:44.909 348 13151.61 546.94 56931.30 88888.00 2009-12-14 09:34:45.909 348 13151.48 546.57 56932.40 88888.00 2009-12-14 09:34:46.909 348 13151.22 547.06 56932.04 88888.00 2009-12-14 09:34:47.909 348 13151.09 547.31 56931.91 88888.00 2009-12-14 09:34:48.909 348 13151.09 546.81 56932.28 88888.00 2009-12-14 09:34:49.909 348 13150.83 546.57 56931.67 88888.00 2009-12-14 09:34:50.909 348 13150.70 546.69 56931.54 88888.00 2009-12-14 09:34:51.909 348 13151.61 547.31 56931.54 88888.00 2009-12-14 09:34:52.909 348 13151.09 546.07 56931.30 88888.00 2009-12-14 09:34:53.909 348 13150.96 546.57 56932.04 88888.00 2009-12-14 09:34:54.909 348 13150.96 546.69 56931.30 88888.00 2009-12-14 09:34:55.909 348 13150.96 547.06 56931.79 88888.00 2009-12-14 09:34:56.909 348 13149.92 546.57 56931.05 88888.00 2009-12-14 09:34:57.909 348 13150.31 546.94 56931.05 88888.00 2009-12-14 09:34:58.909 348 13150.83 546.57 56931.91 88888.00 2009-12-14 09:34:59.909 348 13150.05 546.57 56931.42 88888.00 2009-12-14 09:35:00.909 348 13150.18 546.32 56931.42 88888.00 2009-12-14 09:35:01.909 348 13149.66 546.69 56931.18 88888.00 2009-12-14 09:35:02.909 348 13149.79 546.69 56931.79 88888.00 2009-12-14 09:35:03.909 348 13149.40 546.69 56931.42 88888.00 2009-12-14 09:35:04.909 348 13149.14 546.44 56930.93 88888.00 2009-12-14 09:35:05.909 348 13149.14 546.07 56930.69 88888.00 2009-12-14 09:35:06.909 348 13148.88 545.82 56931.30 88888.00 2009-12-14 09:35:07.909 348 13148.36 546.69 56930.81 88888.00 2009-12-14 09:35:08.909 348 13148.88 546.69 56930.08 88888.00 2009-12-14 09:35:09.909 348 13148.88 546.57 56930.20 88888.00 2009-12-14 09:35:10.909 348 13148.49 546.94 56930.20 88888.00 2009-12-14 09:35:11.909 348 13147.84 546.32 56930.20 88888.00 2009-12-14 09:35:12.909 348 13149.01 546.94 56929.96 88888.00 2009-12-14 09:35:13.909 348 13147.45 546.69 56930.32 88888.00 2009-12-14 09:35:14.909 348 13147.45 546.69 56930.08 88888.00 2009-12-14 09:35:15.909 348 13147.45 545.95 56929.96 88888.00 2009-12-14 09:35:16.909 348 13147.71 546.20 56929.71 88888.00 2009-12-14 09:35:17.909 348 13147.97 546.81 56929.83 88888.00 2009-12-14 09:35:18.909 348 13147.19 546.32 56929.10 88888.00 2009-12-14 09:35:19.909 348 13146.67 545.95 56930.20 88888.00 2009-12-14 09:35:20.909 348 13147.32 546.57 56929.83 88888.00 2009-12-14 09:35:21.909 348 13146.93 546.69 56929.46 88888.00 2009-12-14 09:35:22.909 348 13146.67 547.19 56929.96 88888.00 2009-12-14 09:35:23.909 348 13147.19 546.32 56929.22 88888.00 2009-12-14 09:35:24.909 348 13147.19 546.69 56929.59 88888.00 2009-12-14 09:35:25.909 348 13147.45 546.81 56929.10 88888.00 2009-12-14 09:35:26.909 348 13146.15 545.82 56929.10 88888.00 2009-12-14 09:35:27.909 348 13146.15 546.94 56928.98 88888.00 2009-12-14 09:35:28.909 348 13146.80 546.44 56928.98 88888.00 2009-12-14 09:35:29.909 348 13146.15 546.69 56928.86 88888.00 2009-12-14 09:35:30.909 348 13146.93 546.69 56928.73 88888.00 2009-12-14 09:35:31.909 348 13146.67 546.94 56928.24 88888.00 2009-12-14 09:35:32.909 348 13146.93 546.94 56928.73 88888.00 2009-12-14 09:35:33.909 348 13146.15 546.94 56928.12 88888.00 2009-12-14 09:35:34.909 348 13146.28 546.57 56928.61 88888.00 2009-12-14 09:35:35.909 348 13146.41 547.06 56928.49 88888.00 2009-12-14 09:35:36.909 348 13146.54 547.06 56927.75 88888.00 2009-12-14 09:35:37.909 348 13146.41 546.81 56928.00 88888.00 2009-12-14 09:35:38.909 348 13146.93 546.69 56927.75 88888.00 2009-12-14 09:35:39.909 348 13146.28 546.81 56927.88 88888.00 2009-12-14 09:35:40.909 348 13146.28 546.57 56928.12 88888.00 2009-12-14 09:35:41.909 348 13146.15 546.69 56928.00 88888.00 2009-12-14 09:35:42.909 348 13145.76 546.69 56927.88 88888.00 2009-12-14 09:35:43.909 348 13146.41 546.32 56927.75 88888.00 2009-12-14 09:35:44.909 348 13145.76 547.06 56927.63 88888.00 2009-12-14 09:35:45.909 348 13146.02 546.32 56928.00 88888.00 2009-12-14 09:35:46.909 348 13145.50 546.69 56927.63 88888.00 2009-12-14 09:35:47.909 348 13145.37 546.20 56928.37 88888.00 2009-12-14 09:35:48.909 348 13145.24 546.44 56927.75 88888.00 2009-12-14 09:35:49.909 348 13145.37 546.57 56927.63 88888.00 2009-12-14 09:35:50.909 348 13145.76 546.57 56927.88 88888.00 2009-12-14 09:35:51.909 348 13145.50 546.32 56927.02 88888.00 2009-12-14 09:35:52.909 348 13145.89 546.44 56927.14 88888.00 2009-12-14 09:35:53.909 348 13144.72 546.94 56927.27 88888.00 2009-12-14 09:35:54.909 348 13144.33 546.20 56926.53 88888.00 2009-12-14 09:35:55.909 348 13144.59 546.81 56927.39 88888.00 2009-12-14 09:35:56.909 348 13144.08 546.44 56926.41 88888.00 2009-12-14 09:35:57.909 348 13144.59 545.82 56927.02 88888.00 2009-12-14 09:35:58.909 348 13144.72 546.81 56927.02 88888.00 2009-12-14 09:35:59.909 348 13144.33 546.32 56927.02 88888.00 2009-12-14 09:36:00.909 348 13143.81 546.69 56926.90 88888.00 2009-12-14 09:36:01.909 348 13144.08 546.32 56926.78 88888.00 2009-12-14 09:36:02.909 348 13144.21 546.32 56926.16 88888.00 2009-12-14 09:36:03.909 348 13144.08 545.82 56926.41 88888.00 2009-12-14 09:36:04.909 348 13144.21 547.06 56926.41 88888.00 2009-12-14 09:36:05.909 348 13144.21 546.57 56927.02 88888.00 2009-12-14 09:36:06.909 348 13143.94 546.07 56925.80 88888.00 2009-12-14 09:36:07.909 348 13143.55 546.07 56925.92 88888.00 2009-12-14 09:36:08.909 348 13143.55 545.82 56925.80 88888.00 2009-12-14 09:36:09.909 348 13143.55 546.81 56925.92 88888.00 2009-12-14 09:36:10.909 348 13143.68 545.70 56925.55 88888.00 2009-12-14 09:36:11.909 348 13143.42 545.58 56925.31 88888.00 2009-12-14 09:36:12.909 348 13143.55 546.32 56924.70 88888.00 2009-12-14 09:36:13.909 348 13143.04 546.32 56925.07 88888.00 2009-12-14 09:36:14.909 348 13142.78 545.82 56925.07 88888.00 2009-12-14 09:36:15.909 348 13142.65 545.58 56925.31 88888.00 2009-12-14 09:36:16.909 348 13143.29 546.07 56925.07 88888.00 2009-12-14 09:36:17.909 348 13142.52 545.58 56925.07 88888.00 2009-12-14 09:36:18.909 348 13142.26 545.70 56925.19 88888.00 2009-12-14 09:36:19.909 348 13142.65 545.82 56924.57 88888.00 2009-12-14 09:36:20.909 348 13142.78 545.45 56924.09 88888.00 2009-12-14 09:36:21.909 348 13143.04 545.70 56924.94 88888.00 2009-12-14 09:36:22.909 348 13143.17 545.20 56923.96 88888.00 2009-12-14 09:36:23.909 348 13142.91 545.33 56924.09 88888.00 2009-12-14 09:36:24.909 348 13142.91 545.58 56924.94 88888.00 2009-12-14 09:36:25.909 348 13142.78 545.70 56923.48 88888.00 2009-12-14 09:36:26.909 348 13142.52 546.20 56923.96 88888.00 2009-12-14 09:36:27.909 348 13142.52 545.33 56923.96 88888.00 2009-12-14 09:36:28.909 348 13143.17 545.33 56923.96 88888.00 2009-12-14 09:36:29.909 348 13142.26 545.58 56923.35 88888.00 2009-12-14 09:36:30.909 348 13142.91 545.58 56923.84 88888.00 2009-12-14 09:36:31.909 348 13142.65 545.70 56923.23 88888.00 2009-12-14 09:36:32.909 348 13142.65 545.08 56923.72 88888.00 2009-12-14 09:36:33.909 348 13142.52 545.33 56923.72 88888.00 2009-12-14 09:36:34.909 348 13142.26 545.70 56922.86 88888.00 2009-12-14 09:36:35.909 348 13142.65 545.45 56923.23 88888.00 2009-12-14 09:36:36.909 348 13142.52 545.45 56922.86 88888.00 2009-12-14 09:36:37.909 348 13143.17 544.96 56922.50 88888.00 2009-12-14 09:36:38.909 348 13143.42 545.20 56922.62 88888.00 2009-12-14 09:36:39.909 348 13143.17 545.82 56922.98 88888.00 2009-12-14 09:36:40.909 348 13142.78 545.82 56922.98 88888.00 2009-12-14 09:36:41.909 348 13142.65 545.70 56923.72 88888.00 2009-12-14 09:36:42.909 348 13143.04 545.45 56922.74 88888.00 2009-12-14 09:36:43.909 348 13142.78 545.20 56923.11 88888.00 2009-12-14 09:36:44.909 348 13143.42 544.96 56922.86 88888.00 2009-12-14 09:36:45.909 348 13143.29 544.59 56922.50 88888.00 2009-12-14 09:36:46.909 348 13142.91 545.33 56922.50 88888.00 2009-12-14 09:36:47.909 348 13143.04 545.82 56923.23 88888.00 2009-12-14 09:36:48.909 348 13143.29 545.08 56922.25 88888.00 2009-12-14 09:36:49.909 348 13142.91 545.95 56922.62 88888.00 2009-12-14 09:36:50.909 348 13143.94 545.45 56923.23 88888.00 2009-12-14 09:36:51.909 348 13143.68 545.20 56922.74 88888.00 2009-12-14 09:36:52.909 348 13143.81 545.82 56922.50 88888.00 2009-12-14 09:36:53.909 348 13144.46 545.58 56922.38 88888.00 2009-12-14 09:36:54.909 348 13144.08 545.82 56922.38 88888.00 2009-12-14 09:36:55.909 348 13143.81 545.58 56922.38 88888.00 2009-12-14 09:36:56.909 348 13143.94 545.58 56922.38 88888.00 2009-12-14 09:36:57.909 348 13144.46 546.07 56922.86 88888.00 2009-12-14 09:36:58.909 348 13144.72 545.95 56922.98 88888.00 2009-12-14 09:36:59.909 348 13145.11 546.57 56922.98 88888.00 2009-12-14 09:37:00.909 348 13145.24 545.33 56923.35 88888.00 2009-12-14 09:37:01.909 348 13145.11 546.07 56922.86 88888.00 2009-12-14 09:37:02.909 348 13144.98 546.20 56923.35 88888.00 2009-12-14 09:37:03.909 348 13145.76 545.70 56922.62 88888.00 2009-12-14 09:37:04.909 348 13144.98 546.32 56923.48 88888.00 2009-12-14 09:37:05.909 348 13145.50 546.20 56922.86 88888.00 2009-12-14 09:37:06.909 348 13144.72 546.44 56924.09 88888.00 2009-12-14 09:37:07.909 348 13145.63 545.70 56923.60 88888.00 2009-12-14 09:37:08.909 348 13145.24 545.95 56924.09 88888.00 2009-12-14 09:37:09.909 348 13145.63 545.82 56923.72 88888.00 2009-12-14 09:37:10.909 348 13145.24 546.32 56923.23 88888.00 2009-12-14 09:37:11.909 348 13145.50 546.07 56923.72 88888.00 2009-12-14 09:37:12.909 348 13146.15 545.82 56923.84 88888.00 2009-12-14 09:37:13.909 348 13145.24 545.95 56923.96 88888.00 2009-12-14 09:37:14.909 348 13145.24 545.95 56923.11 88888.00 2009-12-14 09:37:15.909 348 13144.85 546.20 56923.35 88888.00 2009-12-14 09:37:16.909 348 13146.54 546.07 56924.33 88888.00 2009-12-14 09:37:17.909 348 13145.89 546.81 56923.96 88888.00 2009-12-14 09:37:18.909 348 13145.63 546.32 56924.21 88888.00 2009-12-14 09:37:19.909 348 13146.15 546.69 56923.72 88888.00 2009-12-14 09:37:20.909 348 13145.63 547.06 56924.21 88888.00 2009-12-14 09:37:21.909 348 13146.41 546.69 56923.84 88888.00 2009-12-14 09:37:22.909 348 13145.50 546.32 56924.45 88888.00 2009-12-14 09:37:23.909 348 13146.28 546.81 56924.45 88888.00 2009-12-14 09:37:24.909 348 13145.89 546.69 56924.09 88888.00 2009-12-14 09:37:25.909 348 13146.15 546.57 56923.96 88888.00 2009-12-14 09:37:26.909 348 13146.15 546.81 56923.72 88888.00 2009-12-14 09:37:27.909 348 13145.76 546.32 56923.84 88888.00 2009-12-14 09:37:28.909 348 13146.41 547.43 56924.82 88888.00 2009-12-14 09:37:29.909 348 13146.54 546.57 56924.21 88888.00 2009-12-14 09:37:30.909 348 13146.02 547.31 56923.96 88888.00 2009-12-14 09:37:31.909 348 13146.28 546.81 56923.96 88888.00 2009-12-14 09:37:32.909 348 13146.28 546.57 56924.21 88888.00 2009-12-14 09:37:33.909 348 13146.93 546.81 56924.82 88888.00 2009-12-14 09:37:34.909 348 13146.54 547.31 56924.45 88888.00 2009-12-14 09:37:35.909 348 13146.41 546.57 56924.70 88888.00 2009-12-14 09:37:36.909 348 13147.06 546.94 56924.45 88888.00 2009-12-14 09:37:37.909 348 13146.02 547.19 56924.57 88888.00 2009-12-14 09:37:38.909 348 13146.15 547.06 56924.94 88888.00 2009-12-14 09:37:39.909 348 13146.28 546.94 56924.09 88888.00 2009-12-14 09:37:40.909 348 13146.54 547.19 56924.57 88888.00 2009-12-14 09:37:41.909 348 13146.54 547.31 56924.70 88888.00 2009-12-14 09:37:42.909 348 13146.28 546.94 56924.33 88888.00 2009-12-14 09:37:43.909 348 13146.93 547.06 56925.31 88888.00 2009-12-14 09:37:44.909 348 13146.80 547.81 56924.70 88888.00 2009-12-14 09:37:45.909 348 13146.80 547.19 56924.94 88888.00 2009-12-14 09:37:46.909 348 13146.67 547.19 56924.70 88888.00 2009-12-14 09:37:47.909 348 13147.06 547.81 56924.45 88888.00 2009-12-14 09:37:48.909 348 13146.93 547.93 56924.70 88888.00 2009-12-14 09:37:49.909 348 13147.71 547.31 56924.94 88888.00 2009-12-14 09:37:50.909 348 13147.58 547.56 56924.57 88888.00 2009-12-14 09:37:51.909 348 13147.97 547.68 56924.70 88888.00 2009-12-14 09:37:52.909 348 13147.19 547.19 56925.19 88888.00 2009-12-14 09:37:53.909 348 13146.93 548.42 56924.94 88888.00 2009-12-14 09:37:54.909 348 13147.71 547.31 56924.94 88888.00 2009-12-14 09:37:55.909 348 13148.62 547.68 56924.82 88888.00 2009-12-14 09:37:56.909 348 13147.97 547.93 56925.31 88888.00 2009-12-14 09:37:57.909 348 13147.58 547.93 56925.80 88888.00 2009-12-14 09:37:58.909 348 13148.10 547.93 56925.19 88888.00 2009-12-14 09:37:59.909 348 13148.10 547.93 56924.70 88888.00 2009-12-14 09:38:00.909 348 13147.71 547.56 56925.31 88888.00 2009-12-14 09:38:01.909 348 13147.84 547.43 56925.68 88888.00 2009-12-14 09:38:02.909 348 13148.23 548.18 56925.92 88888.00 2009-12-14 09:38:03.909 348 13148.49 548.18 56925.80 88888.00 2009-12-14 09:38:04.909 348 13148.10 547.93 56925.43 88888.00 2009-12-14 09:38:05.909 348 13147.97 548.18 56925.68 88888.00 2009-12-14 09:38:06.909 348 13148.23 548.42 56925.80 88888.00 2009-12-14 09:38:07.909 348 13147.97 548.05 56926.53 88888.00 2009-12-14 09:38:08.909 348 13148.36 548.55 56925.92 88888.00 2009-12-14 09:38:09.909 348 13148.10 547.93 56925.92 88888.00 2009-12-14 09:38:10.909 348 13147.97 547.68 56925.68 88888.00 2009-12-14 09:38:11.909 348 13147.84 548.18 56926.16 88888.00 2009-12-14 09:38:12.909 348 13148.49 548.30 56925.68 88888.00 2009-12-14 09:38:13.909 348 13148.75 548.18 56926.29 88888.00 2009-12-14 09:38:14.909 348 13147.84 548.55 56926.53 88888.00 2009-12-14 09:38:15.909 348 13148.10 548.55 56925.92 88888.00 2009-12-14 09:38:16.909 348 13147.97 548.05 56926.65 88888.00 2009-12-14 09:38:17.909 348 13148.23 548.42 56925.68 88888.00 2009-12-14 09:38:18.909 348 13147.97 548.55 56926.16 88888.00 2009-12-14 09:38:19.909 348 13148.62 548.55 56925.92 88888.00 2009-12-14 09:38:20.909 348 13147.97 548.30 56925.92 88888.00 2009-12-14 09:38:21.909 348 13148.23 548.42 56925.92 88888.00 2009-12-14 09:38:22.909 348 13148.49 548.67 56925.92 88888.00 2009-12-14 09:38:23.909 348 13148.62 548.55 56926.16 88888.00 2009-12-14 09:38:24.909 348 13148.10 548.05 56925.92 88888.00 2009-12-14 09:38:25.909 348 13147.71 548.67 56926.29 88888.00 2009-12-14 09:38:26.909 348 13148.75 548.30 56926.16 88888.00 2009-12-14 09:38:27.909 348 13148.23 548.30 56925.68 88888.00 2009-12-14 09:38:28.909 348 13147.71 548.30 56926.04 88888.00 2009-12-14 09:38:29.909 348 13147.45 548.55 56926.16 88888.00 2009-12-14 09:38:30.909 348 13147.45 548.18 56925.68 88888.00 2009-12-14 09:38:31.909 348 13147.58 548.18 56925.68 88888.00 2009-12-14 09:38:32.909 348 13147.71 548.30 56925.92 88888.00 2009-12-14 09:38:33.909 348 13147.32 548.18 56925.68 88888.00 2009-12-14 09:38:34.909 348 13147.97 548.67 56925.68 88888.00 2009-12-14 09:38:35.909 348 13147.58 548.42 56925.31 88888.00 2009-12-14 09:38:36.909 348 13147.32 547.68 56926.29 88888.00 2009-12-14 09:38:37.909 348 13147.45 548.42 56925.80 88888.00 2009-12-14 09:38:38.909 348 13147.97 548.05 56926.16 88888.00 2009-12-14 09:38:39.909 348 13147.84 547.68 56926.41 88888.00 2009-12-14 09:38:40.909 348 13147.97 548.55 56926.29 88888.00 2009-12-14 09:38:41.909 348 13147.19 547.81 56925.55 88888.00 2009-12-14 09:38:42.909 348 13147.06 548.80 56926.53 88888.00 2009-12-14 09:38:43.909 348 13147.19 547.68 56925.92 88888.00 2009-12-14 09:38:44.909 348 13147.71 547.93 56925.92 88888.00 2009-12-14 09:38:45.909 348 13147.32 547.56 56925.31 88888.00 2009-12-14 09:38:46.909 348 13146.93 547.19 56925.31 88888.00 2009-12-14 09:38:47.909 348 13147.19 547.93 56925.68 88888.00 2009-12-14 09:38:48.909 348 13146.67 547.68 56925.92 88888.00 2009-12-14 09:38:49.909 348 13146.67 547.68 56925.31 88888.00 2009-12-14 09:38:50.909 348 13146.15 548.18 56925.43 88888.00 2009-12-14 09:38:51.909 348 13146.41 547.81 56925.68 88888.00 2009-12-14 09:38:52.909 348 13147.32 547.56 56926.04 88888.00 2009-12-14 09:38:53.909 348 13145.76 547.19 56925.43 88888.00 2009-12-14 09:38:54.909 348 13147.58 547.19 56926.41 88888.00 2009-12-14 09:38:55.909 348 13146.93 547.56 56926.04 88888.00 2009-12-14 09:38:56.909 348 13147.06 547.43 56925.68 88888.00 2009-12-14 09:38:57.909 348 13147.06 548.30 56925.31 88888.00 2009-12-14 09:38:58.909 348 13147.71 546.57 56925.68 88888.00 2009-12-14 09:38:59.909 348 13146.54 547.43 56925.68 88888.00 2009-12-14 09:39:00.909 348 13146.67 547.68 56925.43 88888.00 2009-12-14 09:39:01.909 348 13147.19 547.19 56925.55 88888.00 2009-12-14 09:39:02.909 348 13146.67 547.68 56924.94 88888.00 2009-12-14 09:39:03.909 348 13146.54 547.31 56925.80 88888.00 2009-12-14 09:39:04.909 348 13146.28 547.19 56925.55 88888.00 2009-12-14 09:39:05.909 348 13146.67 547.68 56925.19 88888.00 2009-12-14 09:39:06.909 348 13146.67 547.81 56925.19 88888.00 2009-12-14 09:39:07.909 348 13146.41 547.68 56925.43 88888.00 2009-12-14 09:39:08.909 348 13146.93 547.31 56925.68 88888.00 2009-12-14 09:39:09.909 348 13146.67 547.06 56924.70 88888.00 2009-12-14 09:39:10.909 348 13146.54 546.81 56925.43 88888.00 2009-12-14 09:39:11.909 348 13147.32 546.57 56924.94 88888.00 2009-12-14 09:39:12.909 348 13145.89 546.69 56924.70 88888.00 2009-12-14 09:39:13.909 348 13145.76 546.69 56925.43 88888.00 2009-12-14 09:39:14.909 348 13146.93 546.81 56925.31 88888.00 2009-12-14 09:39:15.909 348 13147.06 547.06 56925.07 88888.00 2009-12-14 09:39:16.909 348 13147.19 546.94 56925.55 88888.00 2009-12-14 09:39:17.909 348 13147.19 546.57 56924.94 88888.00 2009-12-14 09:39:18.909 348 13146.93 547.19 56925.55 88888.00 2009-12-14 09:39:19.909 348 13146.67 546.44 56925.31 88888.00 2009-12-14 09:39:20.909 348 13146.41 547.31 56924.94 88888.00 2009-12-14 09:39:21.909 348 13147.32 546.69 56925.31 88888.00 2009-12-14 09:39:22.909 348 13147.19 546.81 56925.55 88888.00 2009-12-14 09:39:23.909 348 13146.28 546.44 56925.19 88888.00 2009-12-14 09:39:24.909 348 13147.19 547.19 56925.19 88888.00 2009-12-14 09:39:25.909 348 13147.06 547.06 56925.55 88888.00 2009-12-14 09:39:26.909 348 13146.93 547.68 56924.82 88888.00 2009-12-14 09:39:27.909 348 13146.67 547.81 56925.07 88888.00 2009-12-14 09:39:28.909 348 13147.06 547.31 56924.94 88888.00 2009-12-14 09:39:29.909 348 13146.80 547.19 56925.19 88888.00 2009-12-14 09:39:30.909 348 13146.93 546.81 56925.80 88888.00 2009-12-14 09:39:31.909 348 13147.06 547.68 56925.07 88888.00 2009-12-14 09:39:32.909 348 13146.41 547.06 56925.68 88888.00 2009-12-14 09:39:33.909 348 13146.80 546.94 56924.82 88888.00 2009-12-14 09:39:34.909 348 13146.93 547.06 56924.94 88888.00 2009-12-14 09:39:35.909 348 13146.93 547.31 56924.94 88888.00 2009-12-14 09:39:36.909 348 13146.15 547.43 56924.09 88888.00 2009-12-14 09:39:37.909 348 13146.67 547.93 56924.57 88888.00 2009-12-14 09:39:38.909 348 13146.93 546.94 56924.82 88888.00 2009-12-14 09:39:39.909 348 13147.19 547.56 56925.19 88888.00 2009-12-14 09:39:40.909 348 13146.41 547.31 56924.57 88888.00 2009-12-14 09:39:41.909 348 13145.89 547.81 56924.70 88888.00 2009-12-14 09:39:42.909 348 13146.67 547.31 56925.07 88888.00 2009-12-14 09:39:43.909 348 13145.89 547.68 56924.70 88888.00 2009-12-14 09:39:44.909 348 13146.54 547.81 56924.57 88888.00 2009-12-14 09:39:45.909 348 13146.28 547.68 56924.33 88888.00 2009-12-14 09:39:46.909 348 13146.28 547.81 56924.70 88888.00 2009-12-14 09:39:47.909 348 13146.28 547.56 56924.70 88888.00 2009-12-14 09:39:48.909 348 13146.02 546.81 56924.94 88888.00 2009-12-14 09:39:49.909 348 13145.24 547.81 56924.82 88888.00 2009-12-14 09:39:50.909 348 13146.02 547.68 56925.43 88888.00 2009-12-14 09:39:51.909 348 13146.02 547.81 56924.82 88888.00 2009-12-14 09:39:52.909 348 13145.63 547.81 56925.07 88888.00 2009-12-14 09:39:53.909 348 13145.24 547.43 56924.94 88888.00 2009-12-14 09:39:54.909 348 13146.02 548.05 56925.07 88888.00 2009-12-14 09:39:55.909 348 13145.63 548.42 56924.57 88888.00 2009-12-14 09:39:56.909 348 13146.02 547.68 56925.07 88888.00 2009-12-14 09:39:57.909 348 13145.24 548.05 56924.21 88888.00 2009-12-14 09:39:58.909 348 13145.24 547.43 56924.33 88888.00 2009-12-14 09:39:59.909 348 13145.63 547.19 56924.21 88888.00 2009-12-14 09:40:00.909 348 13145.76 547.93 56924.45 88888.00 2009-12-14 09:40:01.909 348 13145.11 548.05 56924.21 88888.00 2009-12-14 09:40:02.909 348 13144.33 547.43 56924.21 88888.00 2009-12-14 09:40:03.909 348 13145.24 547.93 56924.57 88888.00 2009-12-14 09:40:04.909 348 13145.11 548.18 56924.21 88888.00 2009-12-14 09:40:05.909 348 13145.24 548.05 56924.82 88888.00 2009-12-14 09:40:06.909 348 13145.63 547.43 56924.57 88888.00 2009-12-14 09:40:07.909 348 13144.85 547.68 56924.70 88888.00 2009-12-14 09:40:08.909 348 13145.50 548.05 56924.21 88888.00 2009-12-14 09:40:09.909 348 13144.72 547.93 56924.45 88888.00 2009-12-14 09:40:10.909 348 13144.85 547.31 56924.09 88888.00 2009-12-14 09:40:11.909 348 13145.11 548.18 56923.60 88888.00 2009-12-14 09:40:12.909 348 13145.11 548.05 56924.21 88888.00 2009-12-14 09:40:13.909 348 13144.72 547.31 56924.21 88888.00 2009-12-14 09:40:14.909 348 13144.33 547.06 56924.45 88888.00 2009-12-14 09:40:15.909 348 13145.24 547.93 56923.84 88888.00 2009-12-14 09:40:16.909 348 13144.85 547.81 56924.09 88888.00 2009-12-14 09:40:17.909 348 13144.46 547.19 56923.48 88888.00 2009-12-14 09:40:18.909 348 13144.08 547.93 56924.21 88888.00 2009-12-14 09:40:19.909 348 13144.33 547.68 56924.21 88888.00 2009-12-14 09:40:20.909 348 13144.33 547.19 56924.21 88888.00 2009-12-14 09:40:21.909 348 13144.46 547.43 56923.72 88888.00 2009-12-14 09:40:22.909 348 13144.72 547.56 56923.96 88888.00 2009-12-14 09:40:23.909 348 13144.59 547.81 56923.96 88888.00 2009-12-14 09:40:24.909 348 13144.85 547.93 56923.96 88888.00 2009-12-14 09:40:25.909 348 13145.37 548.05 56923.72 88888.00 2009-12-14 09:40:26.909 348 13145.11 547.68 56923.84 88888.00 2009-12-14 09:40:27.909 348 13144.59 547.31 56923.35 88888.00 2009-12-14 09:40:28.909 348 13144.85 547.56 56923.23 88888.00 2009-12-14 09:40:29.909 348 13144.46 548.05 56923.72 88888.00 2009-12-14 09:40:30.909 348 13144.85 547.43 56922.98 88888.00 2009-12-14 09:40:31.909 348 13144.98 547.06 56923.11 88888.00 2009-12-14 09:40:32.909 348 13144.98 547.31 56923.35 88888.00 2009-12-14 09:40:33.909 348 13144.46 547.68 56923.60 88888.00 2009-12-14 09:40:34.909 348 13145.37 547.68 56923.11 88888.00 2009-12-14 09:40:35.909 348 13144.59 547.56 56923.72 88888.00 2009-12-14 09:40:36.909 348 13144.98 547.31 56923.60 88888.00 2009-12-14 09:40:37.909 348 13144.33 547.43 56923.48 88888.00 2009-12-14 09:40:38.909 348 13145.76 547.56 56922.86 88888.00 2009-12-14 09:40:39.909 348 13144.59 547.43 56923.84 88888.00 2009-12-14 09:40:40.909 348 13144.98 547.19 56923.84 88888.00 2009-12-14 09:40:41.909 348 13144.46 548.05 56923.84 88888.00 2009-12-14 09:40:42.909 348 13145.50 546.81 56924.21 88888.00 2009-12-14 09:40:43.909 348 13145.37 547.19 56923.35 88888.00 2009-12-14 09:40:44.909 348 13145.37 547.43 56924.09 88888.00 2009-12-14 09:40:45.909 348 13145.37 548.05 56924.21 88888.00 2009-12-14 09:40:46.909 348 13144.98 547.68 56923.23 88888.00 2009-12-14 09:40:47.909 348 13145.63 548.18 56923.23 88888.00 2009-12-14 09:40:48.909 348 13145.11 548.05 56923.72 88888.00 2009-12-14 09:40:49.909 348 13145.11 548.05 56923.48 88888.00 2009-12-14 09:40:50.909 348 13145.24 548.05 56923.84 88888.00 2009-12-14 09:40:51.909 348 13145.76 548.55 56924.33 88888.00 2009-12-14 09:40:52.909 348 13145.50 547.81 56923.96 88888.00 2009-12-14 09:40:53.909 348 13144.98 547.81 56924.09 88888.00 2009-12-14 09:40:54.909 348 13145.89 548.05 56923.84 88888.00 2009-12-14 09:40:55.909 348 13145.24 548.18 56924.21 88888.00 2009-12-14 09:40:56.909 348 13145.50 547.81 56924.09 88888.00 2009-12-14 09:40:57.909 348 13145.76 548.18 56924.33 88888.00 2009-12-14 09:40:58.909 348 13145.89 548.18 56924.45 88888.00 2009-12-14 09:40:59.909 348 13146.02 548.18 56924.21 88888.00 2009-12-14 09:41:00.909 348 13146.41 548.05 56924.21 88888.00 2009-12-14 09:41:01.909 348 13146.15 548.55 56924.94 88888.00 2009-12-14 09:41:02.909 348 13146.28 548.30 56924.57 88888.00 2009-12-14 09:41:03.909 348 13146.93 548.67 56924.70 88888.00 2009-12-14 09:41:04.909 348 13146.02 548.80 56924.70 88888.00 2009-12-14 09:41:05.909 348 13146.02 549.04 56924.45 88888.00 2009-12-14 09:41:06.909 348 13145.63 548.67 56924.82 88888.00 2009-12-14 09:41:07.909 348 13146.28 548.42 56924.57 88888.00 2009-12-14 09:41:08.909 348 13146.41 548.55 56924.21 88888.00 2009-12-14 09:41:09.909 348 13146.41 548.80 56924.70 88888.00 2009-12-14 09:41:10.909 348 13146.15 548.67 56924.82 88888.00 2009-12-14 09:41:11.909 348 13146.41 548.42 56924.70 88888.00 2009-12-14 09:41:12.909 348 13146.41 548.80 56925.43 88888.00 2009-12-14 09:41:13.909 348 13146.41 549.42 56924.57 88888.00 2009-12-14 09:41:14.909 348 13147.19 548.55 56924.33 88888.00 2009-12-14 09:41:15.909 348 13147.19 548.42 56925.19 88888.00 2009-12-14 09:41:16.909 348 13146.28 548.92 56925.31 88888.00 2009-12-14 09:41:17.909 348 13146.93 548.05 56925.43 88888.00 2009-12-14 09:41:18.909 348 13147.19 548.67 56925.07 88888.00 2009-12-14 09:41:19.909 348 13147.19 548.92 56925.43 88888.00 2009-12-14 09:41:20.909 348 13147.19 549.42 56925.43 88888.00 2009-12-14 09:41:21.909 348 13147.19 549.04 56925.19 88888.00 2009-12-14 09:41:22.909 348 13146.67 548.80 56925.43 88888.00 2009-12-14 09:41:23.909 348 13148.23 548.55 56925.31 88888.00 2009-12-14 09:41:24.909 348 13146.93 549.17 56925.92 88888.00 2009-12-14 09:41:25.909 348 13147.84 548.42 56926.04 88888.00 2009-12-14 09:41:26.909 348 13147.06 548.05 56925.68 88888.00 2009-12-14 09:41:27.909 348 13147.58 548.55 56925.68 88888.00 2009-12-14 09:41:28.909 348 13147.06 548.92 56925.43 88888.00 2009-12-14 09:41:29.909 348 13146.93 549.42 56924.94 88888.00 2009-12-14 09:41:30.909 348 13148.10 548.92 56925.68 88888.00 2009-12-14 09:41:31.909 348 13147.58 549.17 56925.68 88888.00 2009-12-14 09:41:32.909 348 13147.58 548.92 56926.04 88888.00 2009-12-14 09:41:33.909 348 13147.32 549.42 56925.07 88888.00 2009-12-14 09:41:34.909 348 13147.58 549.66 56925.55 88888.00 2009-12-14 09:41:35.909 348 13147.45 549.04 56926.16 88888.00 2009-12-14 09:41:36.909 348 13147.45 548.80 56925.68 88888.00 2009-12-14 09:41:37.909 348 13147.32 548.42 56926.16 88888.00 2009-12-14 09:41:38.909 348 13147.45 548.55 56925.92 88888.00 2009-12-14 09:41:39.909 348 13146.80 549.04 56925.92 88888.00 2009-12-14 09:41:40.909 348 13147.06 548.55 56925.80 88888.00 2009-12-14 09:41:41.909 348 13146.93 549.04 56926.53 88888.00 2009-12-14 09:41:42.909 348 13147.32 549.42 56926.65 88888.00 2009-12-14 09:41:43.909 348 13147.19 549.29 56925.92 88888.00 2009-12-14 09:41:44.909 348 13147.32 549.42 56926.53 88888.00 2009-12-14 09:41:45.909 348 13147.06 548.67 56925.92 88888.00 2009-12-14 09:41:46.909 348 13146.93 548.67 56926.65 88888.00 2009-12-14 09:41:47.909 348 13146.93 548.80 56925.80 88888.00 2009-12-14 09:41:48.909 348 13147.45 549.29 56926.16 88888.00 2009-12-14 09:41:49.909 348 13146.93 548.42 56926.04 88888.00 2009-12-14 09:41:50.909 348 13146.67 549.17 56925.92 88888.00 2009-12-14 09:41:51.909 348 13147.45 549.29 56925.92 88888.00 2009-12-14 09:41:52.909 348 13147.45 549.29 56926.41 88888.00 2009-12-14 09:41:53.909 348 13147.45 549.04 56925.43 88888.00 2009-12-14 09:41:54.909 348 13147.58 549.29 56926.53 88888.00 2009-12-14 09:41:55.909 348 13147.58 549.42 56926.16 88888.00 2009-12-14 09:41:56.909 348 13147.71 549.66 56926.04 88888.00 2009-12-14 09:41:57.909 348 13147.06 549.04 56925.92 88888.00 2009-12-14 09:41:58.909 348 13147.45 548.80 56926.90 88888.00 2009-12-14 09:41:59.909 348 13147.58 549.54 56926.41 88888.00 2009-12-14 09:42:00.909 348 13147.45 549.66 56926.53 88888.00 2009-12-14 09:42:01.909 348 13147.58 549.79 56926.53 88888.00 2009-12-14 09:42:02.909 348 13147.58 549.04 56926.65 88888.00 2009-12-14 09:42:03.909 348 13147.97 549.42 56926.41 88888.00 2009-12-14 09:42:04.909 348 13148.10 549.54 56926.41 88888.00 2009-12-14 09:42:05.909 348 13147.84 549.66 56926.65 88888.00 2009-12-14 09:42:06.909 348 13147.97 549.04 56926.78 88888.00 2009-12-14 09:42:07.909 348 13147.71 549.04 56926.53 88888.00 2009-12-14 09:42:08.909 348 13147.97 548.92 56926.53 88888.00 2009-12-14 09:42:09.909 348 13148.10 549.17 56926.41 88888.00 2009-12-14 09:42:10.909 348 13148.49 549.17 56926.29 88888.00 2009-12-14 09:42:11.909 348 13149.01 548.67 56926.78 88888.00 2009-12-14 09:42:12.909 348 13147.97 549.91 56926.65 88888.00 2009-12-14 09:42:13.909 348 13148.88 549.42 56926.53 88888.00 2009-12-14 09:42:14.909 348 13148.23 549.79 56926.41 88888.00 2009-12-14 09:42:15.909 348 13149.14 549.17 56926.78 88888.00 2009-12-14 09:42:16.909 348 13148.88 549.29 56926.90 88888.00 2009-12-14 09:42:17.909 348 13148.88 549.29 56926.90 88888.00 2009-12-14 09:42:18.909 348 13149.53 549.66 56926.41 88888.00 2009-12-14 09:42:19.909 348 13148.49 549.29 56926.90 88888.00 2009-12-14 09:42:20.909 348 13149.14 549.54 56927.39 88888.00 2009-12-14 09:42:21.909 348 13149.53 549.17 56927.75 88888.00 2009-12-14 09:42:22.909 348 13149.79 549.42 56927.02 88888.00 2009-12-14 09:42:23.909 348 13149.27 549.42 56927.88 88888.00 2009-12-14 09:42:24.909 348 13149.92 549.04 56926.90 88888.00 2009-12-14 09:42:25.909 348 13150.31 549.79 56927.14 88888.00 2009-12-14 09:42:26.909 348 13149.79 549.54 56927.27 88888.00 2009-12-14 09:42:27.909 348 13150.57 549.04 56927.14 88888.00 2009-12-14 09:42:28.909 348 13150.05 548.92 56927.27 88888.00 2009-12-14 09:42:29.909 348 13150.18 549.29 56927.27 88888.00 2009-12-14 09:42:30.909 348 13150.31 548.80 56928.00 88888.00 2009-12-14 09:42:31.909 348 13150.44 549.29 56927.27 88888.00 2009-12-14 09:42:32.909 348 13150.05 549.17 56927.14 88888.00 2009-12-14 09:42:33.909 348 13150.05 549.42 56927.39 88888.00 2009-12-14 09:42:34.909 348 13150.31 549.29 56927.63 88888.00 2009-12-14 09:42:35.909 348 13151.22 549.54 56927.39 88888.00 2009-12-14 09:42:36.909 348 13150.18 548.80 56928.00 88888.00 2009-12-14 09:42:37.909 348 13150.83 549.42 56928.24 88888.00 2009-12-14 09:42:38.909 348 13150.57 549.04 56927.63 88888.00 2009-12-14 09:42:39.909 348 13149.79 549.66 56928.12 88888.00 2009-12-14 09:42:40.909 348 13150.44 549.79 56927.88 88888.00 2009-12-14 09:42:41.909 348 13150.83 549.66 56927.75 88888.00 2009-12-14 09:42:42.909 348 13150.44 549.29 56928.24 88888.00 2009-12-14 09:42:43.909 348 13150.83 549.42 56928.12 88888.00 2009-12-14 09:42:44.909 348 13150.70 550.03 56928.24 88888.00 2009-12-14 09:42:45.909 348 13151.48 549.29 56928.12 88888.00 2009-12-14 09:42:46.909 348 13151.09 550.16 56928.61 88888.00 2009-12-14 09:42:47.909 348 13150.31 549.54 56928.24 88888.00 2009-12-14 09:42:48.909 348 13151.61 550.28 56928.37 88888.00 2009-12-14 09:42:49.909 348 13151.22 549.79 56928.49 88888.00 2009-12-14 09:42:50.909 348 13151.48 549.42 56928.37 88888.00 2009-12-14 09:42:51.909 348 13151.09 549.54 56928.37 88888.00 2009-12-14 09:42:52.909 348 13152.00 549.29 56928.73 88888.00 2009-12-14 09:42:53.909 348 13151.35 549.42 56928.61 88888.00 2009-12-14 09:42:54.909 348 13151.74 549.91 56928.49 88888.00 2009-12-14 09:42:55.909 348 13152.13 550.03 56928.49 88888.00 2009-12-14 09:42:56.909 348 13152.00 550.16 56928.86 88888.00 2009-12-14 09:42:57.909 348 13151.61 550.03 56929.34 88888.00 2009-12-14 09:42:58.909 348 13152.26 549.91 56928.86 88888.00 2009-12-14 09:42:59.909 348 13151.48 550.03 56928.61 88888.00 2009-12-14 09:43:00.909 348 13152.13 549.54 56928.86 88888.00 2009-12-14 09:43:01.909 348 13152.65 550.03 56928.73 88888.00 2009-12-14 09:43:02.909 348 13151.74 549.66 56929.22 88888.00 2009-12-14 09:43:03.909 348 13152.39 549.42 56929.46 88888.00 2009-12-14 09:43:04.909 348 13152.78 549.66 56929.59 88888.00 2009-12-14 09:43:05.909 348 13152.26 550.41 56929.83 88888.00 2009-12-14 09:43:06.909 348 13152.65 549.91 56929.96 88888.00 2009-12-14 09:43:07.909 348 13152.91 549.66 56929.59 88888.00 2009-12-14 09:43:08.909 348 13152.78 549.79 56930.57 88888.00 2009-12-14 09:43:09.909 348 13152.78 550.16 56929.96 88888.00 2009-12-14 09:43:10.909 348 13151.35 550.16 56929.83 88888.00 2009-12-14 09:43:11.909 348 13153.17 549.66 56930.57 88888.00 2009-12-14 09:43:12.909 348 13152.65 549.91 56930.20 88888.00 2009-12-14 09:43:13.909 348 13153.56 550.28 56930.69 88888.00 2009-12-14 09:43:14.909 348 13152.52 550.16 56930.20 88888.00 2009-12-14 09:43:15.909 348 13153.43 550.16 56929.96 88888.00 2009-12-14 09:43:16.909 348 13153.95 550.28 56930.81 88888.00 2009-12-14 09:43:17.909 348 13153.04 550.03 56930.81 88888.00 2009-12-14 09:43:18.909 348 13153.17 550.28 56931.05 88888.00 2009-12-14 09:43:19.909 348 13152.91 549.91 56930.93 88888.00 2009-12-14 09:43:20.909 348 13153.04 549.91 56931.42 88888.00 2009-12-14 09:43:21.909 348 13152.78 549.91 56931.42 88888.00 2009-12-14 09:43:22.909 348 13153.30 549.79 56930.81 88888.00 2009-12-14 09:43:23.909 348 13153.95 549.54 56931.79 88888.00 2009-12-14 09:43:24.909 348 13153.69 550.16 56931.18 88888.00 2009-12-14 09:43:25.909 348 13153.95 549.91 56931.67 88888.00 2009-12-14 09:43:26.909 348 13154.34 549.17 56931.30 88888.00 2009-12-14 09:43:27.909 348 13153.17 549.91 56931.42 88888.00 2009-12-14 09:43:28.909 348 13154.08 549.42 56931.42 88888.00 2009-12-14 09:43:29.909 348 13154.21 550.16 56931.91 88888.00 2009-12-14 09:43:30.909 348 13154.08 549.91 56931.18 88888.00 2009-12-14 09:43:31.909 348 13153.43 549.91 56931.91 88888.00 2009-12-14 09:43:32.909 348 13153.04 550.53 56931.67 88888.00 2009-12-14 09:43:33.909 348 13153.82 550.28 56931.67 88888.00 2009-12-14 09:43:34.909 348 13154.08 549.79 56932.40 88888.00 2009-12-14 09:43:35.909 348 13154.08 549.79 56932.77 88888.00 2009-12-14 09:43:36.909 348 13153.43 550.16 56931.67 88888.00 2009-12-14 09:43:37.909 348 13153.82 550.28 56932.16 88888.00 2009-12-14 09:43:38.909 348 13154.21 550.16 56932.40 88888.00 2009-12-14 09:43:39.909 348 13154.08 550.41 56932.52 88888.00 2009-12-14 09:43:40.909 348 13153.95 550.16 56931.91 88888.00 2009-12-14 09:43:41.909 348 13153.30 550.16 56932.16 88888.00 2009-12-14 09:43:42.909 348 13153.56 550.28 56932.28 88888.00 2009-12-14 09:43:43.909 348 13153.82 550.65 56932.77 88888.00 2009-12-14 09:43:44.909 348 13153.56 550.90 56932.04 88888.00 2009-12-14 09:43:45.909 348 13153.82 550.78 56932.64 88888.00 2009-12-14 09:43:46.909 348 13154.99 550.65 56933.13 88888.00 2009-12-14 09:43:47.909 348 13154.08 550.41 56932.89 88888.00 2009-12-14 09:43:48.909 348 13153.56 549.79 56933.13 88888.00 2009-12-14 09:43:49.909 348 13154.47 550.65 56933.26 88888.00 2009-12-14 09:43:50.909 348 13153.30 551.40 56932.89 88888.00 2009-12-14 09:43:51.909 348 13154.60 551.03 56932.52 88888.00 2009-12-14 09:43:52.909 348 13154.47 551.15 56933.26 88888.00 2009-12-14 09:43:53.909 348 13153.95 549.91 56932.77 88888.00 2009-12-14 09:43:54.909 348 13154.34 551.03 56933.50 88888.00 2009-12-14 09:43:55.909 348 13154.21 550.53 56932.89 88888.00 2009-12-14 09:43:56.909 348 13154.73 550.53 56932.77 88888.00 2009-12-14 09:43:57.909 348 13153.82 550.65 56933.01 88888.00 2009-12-14 09:43:58.909 348 13154.47 551.40 56933.13 88888.00 2009-12-14 09:43:59.909 348 13153.95 550.53 56933.50 88888.00 2009-12-14 09:44:00.909 348 13154.21 550.78 56932.77 88888.00 2009-12-14 09:44:01.909 348 13154.08 550.65 56933.38 88888.00 2009-12-14 09:44:02.909 348 13155.25 550.41 56933.62 88888.00 2009-12-14 09:44:03.909 348 13154.60 550.65 56933.50 88888.00 2009-12-14 09:44:04.909 348 13154.73 551.27 56933.87 88888.00 2009-12-14 09:44:05.909 348 13154.21 550.78 56933.62 88888.00 2009-12-14 09:44:06.909 348 13154.60 550.78 56933.75 88888.00 2009-12-14 09:44:07.909 348 13154.47 550.41 56933.38 88888.00 2009-12-14 09:44:08.909 348 13154.73 550.28 56933.13 88888.00 2009-12-14 09:44:09.909 348 13154.34 551.03 56933.62 88888.00 2009-12-14 09:44:10.909 348 13154.99 550.28 56933.87 88888.00 2009-12-14 09:44:11.909 348 13154.86 551.40 56934.23 88888.00 2009-12-14 09:44:12.909 348 13154.73 550.65 56933.38 88888.00 2009-12-14 09:44:13.909 348 13153.82 551.40 56933.62 88888.00 2009-12-14 09:44:14.909 348 13154.47 551.03 56933.87 88888.00 2009-12-14 09:44:15.909 348 13154.47 550.78 56933.87 88888.00 2009-12-14 09:44:16.909 348 13154.47 551.15 56933.38 88888.00 2009-12-14 09:44:17.909 348 13154.60 550.65 56934.36 88888.00 2009-12-14 09:44:18.909 348 13154.47 551.03 56933.99 88888.00 2009-12-14 09:44:19.909 348 13153.95 550.41 56933.99 88888.00 2009-12-14 09:44:20.909 348 13153.56 550.78 56933.62 88888.00 2009-12-14 09:44:21.909 348 13154.60 550.28 56933.50 88888.00 2009-12-14 09:44:22.909 348 13154.21 550.41 56933.75 88888.00 2009-12-14 09:44:23.909 348 13154.47 550.03 56934.36 88888.00 2009-12-14 09:44:24.909 348 13154.60 550.41 56933.99 88888.00 2009-12-14 09:44:25.909 348 13153.95 550.41 56934.11 88888.00 2009-12-14 09:44:26.909 348 13154.34 550.16 56933.75 88888.00 2009-12-14 09:44:27.909 348 13153.30 550.03 56933.99 88888.00 2009-12-14 09:44:28.909 348 13154.47 549.42 56934.23 88888.00 2009-12-14 09:44:29.909 348 13153.17 549.66 56934.11 88888.00 2009-12-14 09:44:30.909 348 13154.73 549.91 56933.99 88888.00 2009-12-14 09:44:31.909 348 13154.47 549.79 56933.99 88888.00 2009-12-14 09:44:32.909 348 13154.21 550.41 56934.11 88888.00 2009-12-14 09:44:33.909 348 13154.60 549.79 56934.11 88888.00 2009-12-14 09:44:34.909 348 13154.73 550.03 56934.23 88888.00 2009-12-14 09:44:35.909 348 13154.21 550.16 56934.11 88888.00 2009-12-14 09:44:36.909 348 13154.08 550.28 56933.99 88888.00 2009-12-14 09:44:37.909 348 13154.08 549.91 56933.87 88888.00 2009-12-14 09:44:38.909 348 13154.21 550.53 56933.87 88888.00 2009-12-14 09:44:39.909 348 13153.95 549.54 56934.11 88888.00 2009-12-14 09:44:40.909 348 13154.47 549.54 56933.87 88888.00 2009-12-14 09:44:41.909 348 13154.21 550.03 56934.60 88888.00 2009-12-14 09:44:42.909 348 13154.08 550.03 56933.62 88888.00 2009-12-14 09:44:43.909 348 13153.82 550.16 56934.23 88888.00 2009-12-14 09:44:44.909 348 13154.21 549.91 56933.99 88888.00 2009-12-14 09:44:45.909 348 13153.69 549.42 56933.99 88888.00 2009-12-14 09:44:46.909 348 13153.69 549.54 56933.38 88888.00 2009-12-14 09:44:47.909 348 13153.56 550.03 56933.87 88888.00 2009-12-14 09:44:48.909 348 13154.21 549.17 56934.36 88888.00 2009-12-14 09:44:49.909 348 13153.69 549.91 56933.62 88888.00 2009-12-14 09:44:50.909 348 13153.56 550.28 56934.23 88888.00 2009-12-14 09:44:51.909 348 13154.21 549.54 56933.99 88888.00 2009-12-14 09:44:52.909 348 13153.17 549.91 56933.87 88888.00 2009-12-14 09:44:53.909 348 13153.56 550.03 56933.38 88888.00 2009-12-14 09:44:54.909 348 13153.56 550.28 56933.75 88888.00 2009-12-14 09:44:55.909 348 13153.17 550.03 56934.23 88888.00 2009-12-14 09:44:56.909 348 13153.30 549.79 56933.87 88888.00 2009-12-14 09:44:57.909 348 13153.30 550.03 56934.23 88888.00 2009-12-14 09:44:58.909 348 13153.43 550.41 56934.60 88888.00 2009-12-14 09:44:59.909 348 13153.30 550.41 56933.62 88888.00 2009-12-14 09:45:00.909 348 13152.78 549.91 56933.87 88888.00 2009-12-14 09:45:01.909 348 13152.91 549.91 56934.36 88888.00 2009-12-14 09:45:02.909 348 13152.91 550.53 56933.62 88888.00 2009-12-14 09:45:03.909 348 13153.30 550.16 56934.36 88888.00 2009-12-14 09:45:04.909 348 13153.17 550.03 56933.99 88888.00 2009-12-14 09:45:05.909 348 13152.78 550.16 56934.11 88888.00 2009-12-14 09:45:06.909 348 13152.39 550.16 56933.87 88888.00 2009-12-14 09:45:07.909 348 13153.17 550.03 56933.87 88888.00 2009-12-14 09:45:08.909 348 13153.04 550.16 56933.62 88888.00 2009-12-14 09:45:09.909 348 13152.26 550.16 56933.87 88888.00 2009-12-14 09:45:10.909 348 13152.91 550.28 56934.36 88888.00 2009-12-14 09:45:11.909 348 13152.65 550.28 56933.75 88888.00 2009-12-14 09:45:12.909 348 13152.78 550.16 56933.75 88888.00 2009-12-14 09:45:13.909 348 13152.65 549.91 56934.23 88888.00 2009-12-14 09:45:14.909 348 13152.39 550.53 56933.62 88888.00 2009-12-14 09:45:15.908 348 13152.78 550.65 56933.87 88888.00 2009-12-14 09:45:16.908 348 13153.30 550.65 56934.36 88888.00 2009-12-14 09:45:17.908 348 13153.82 549.91 56934.11 88888.00 2009-12-14 09:45:18.908 348 13153.17 549.66 56934.11 88888.00 2009-12-14 09:45:19.908 348 13153.17 550.16 56934.23 88888.00 2009-12-14 09:45:20.908 348 13153.30 550.16 56934.60 88888.00 2009-12-14 09:45:21.908 348 13152.91 549.42 56934.23 88888.00 2009-12-14 09:45:22.908 348 13153.56 550.16 56933.87 88888.00 2009-12-14 09:45:23.908 348 13153.56 549.29 56933.62 88888.00 2009-12-14 09:45:24.908 348 13153.43 548.80 56934.48 88888.00 2009-12-14 09:45:25.908 348 13154.21 550.53 56933.99 88888.00 2009-12-14 09:45:26.908 348 13153.82 549.66 56933.99 88888.00 2009-12-14 09:45:27.908 348 13154.34 550.16 56934.11 88888.00 2009-12-14 09:45:28.908 348 13152.91 549.66 56934.60 88888.00 2009-12-14 09:45:29.908 348 13154.21 549.91 56934.72 88888.00 2009-12-14 09:45:30.908 348 13154.34 549.66 56934.60 88888.00 2009-12-14 09:45:31.908 348 13153.82 548.67 56934.72 88888.00 2009-12-14 09:45:32.908 348 13154.99 549.29 56934.72 88888.00 2009-12-14 09:45:33.908 348 13154.08 549.17 56934.97 88888.00 2009-12-14 09:45:34.908 348 13154.34 548.80 56935.34 88888.00 2009-12-14 09:45:35.908 348 13154.08 549.42 56934.72 88888.00 2009-12-14 09:45:36.908 348 13154.21 548.92 56934.85 88888.00 2009-12-14 09:45:37.908 348 13154.21 549.42 56934.72 88888.00 2009-12-14 09:45:38.908 348 13154.21 549.17 56934.97 88888.00 2009-12-14 09:45:39.908 348 13154.47 548.80 56934.97 88888.00 2009-12-14 09:45:40.908 348 13155.25 548.80 56935.34 88888.00 2009-12-14 09:45:41.908 348 13154.73 548.55 56934.85 88888.00 2009-12-14 09:45:42.908 348 13154.47 548.92 56935.09 88888.00 2009-12-14 09:45:43.908 348 13154.08 548.55 56935.21 88888.00 2009-12-14 09:45:44.908 348 13153.95 549.04 56935.09 88888.00 2009-12-14 09:45:45.908 348 13154.60 549.91 56934.97 88888.00 2009-12-14 09:45:46.908 348 13154.86 548.92 56935.34 88888.00 2009-12-14 09:45:47.908 348 13154.08 549.04 56934.97 88888.00 2009-12-14 09:45:48.908 348 13154.21 549.17 56935.34 88888.00 2009-12-14 09:45:49.908 348 13153.95 548.92 56935.34 88888.00 2009-12-14 09:45:50.908 348 13153.95 548.80 56935.09 88888.00 2009-12-14 09:45:51.908 348 13153.95 548.55 56935.09 88888.00 2009-12-14 09:45:52.908 348 13154.34 548.92 56934.85 88888.00 2009-12-14 09:45:53.908 348 13154.08 549.79 56935.34 88888.00 2009-12-14 09:45:54.908 348 13153.82 549.17 56935.09 88888.00 2009-12-14 09:45:55.908 348 13154.60 549.29 56935.70 88888.00 2009-12-14 09:45:56.908 348 13154.34 549.54 56934.85 88888.00 2009-12-14 09:45:57.908 348 13154.47 549.42 56935.70 88888.00 2009-12-14 09:45:58.908 348 13153.56 549.42 56935.70 88888.00 2009-12-14 09:45:59.908 348 13153.82 549.91 56935.70 88888.00 2009-12-14 09:46:00.908 348 13154.08 549.66 56935.58 88888.00 2009-12-14 09:46:01.908 348 13154.34 549.79 56935.82 88888.00 2009-12-14 09:46:02.908 348 13154.34 549.42 56935.70 88888.00 2009-12-14 09:46:03.908 348 13154.34 549.54 56935.21 88888.00 2009-12-14 09:46:04.908 348 13154.73 550.28 56935.70 88888.00 2009-12-14 09:46:05.908 348 13154.73 550.16 56936.31 88888.00 2009-12-14 09:46:06.908 348 13155.38 550.41 56935.70 88888.00 2009-12-14 09:46:07.908 348 13154.60 549.91 56936.07 88888.00 2009-12-14 09:46:08.908 348 13154.21 549.66 56936.07 88888.00 2009-12-14 09:46:09.908 348 13154.47 550.28 56935.82 88888.00 2009-12-14 09:46:10.908 348 13154.21 550.41 56935.82 88888.00 2009-12-14 09:46:11.908 348 13154.73 550.65 56935.70 88888.00 2009-12-14 09:46:12.908 348 13153.43 551.15 56935.58 88888.00 2009-12-14 09:46:13.908 348 13154.21 550.03 56935.95 88888.00 2009-12-14 09:46:14.908 348 13153.69 550.90 56936.07 88888.00 2009-12-14 09:46:15.908 348 13154.73 549.91 56935.70 88888.00 2009-12-14 09:46:16.908 348 13154.99 550.53 56935.70 88888.00 2009-12-14 09:46:17.908 348 13154.34 550.78 56935.70 88888.00 2009-12-14 09:46:18.908 348 13154.73 550.65 56935.95 88888.00 2009-12-14 09:46:19.908 348 13154.73 550.90 56936.19 88888.00 2009-12-14 09:46:20.908 348 13154.60 550.28 56936.31 88888.00 2009-12-14 09:46:21.908 348 13155.25 551.52 56935.82 88888.00 2009-12-14 09:46:22.908 348 13154.73 551.40 56935.95 88888.00 2009-12-14 09:46:23.908 348 13154.99 550.41 56935.34 88888.00 2009-12-14 09:46:24.908 348 13154.60 550.28 56936.07 88888.00 2009-12-14 09:46:25.908 348 13154.47 550.41 56936.07 88888.00 2009-12-14 09:46:26.908 348 13154.47 550.78 56935.95 88888.00 2009-12-14 09:46:27.908 348 13154.86 550.65 56935.34 88888.00 2009-12-14 09:46:28.908 348 13154.34 551.03 56936.07 88888.00 2009-12-14 09:46:29.908 348 13154.73 551.03 56935.95 88888.00 2009-12-14 09:46:30.908 348 13154.86 550.90 56936.07 88888.00 2009-12-14 09:46:31.908 348 13154.60 551.40 56936.19 88888.00 2009-12-14 09:46:32.908 348 13155.51 551.03 56936.56 88888.00 2009-12-14 09:46:33.908 348 13155.77 551.27 56936.19 88888.00 2009-12-14 09:46:34.908 348 13154.47 551.40 56936.07 88888.00 2009-12-14 09:46:35.908 348 13154.86 551.27 56936.19 88888.00 2009-12-14 09:46:36.908 348 13155.38 551.40 56935.95 88888.00 2009-12-14 09:46:37.908 348 13155.25 551.52 56936.31 88888.00 2009-12-14 09:46:38.908 348 13155.38 551.15 56936.68 88888.00 2009-12-14 09:46:39.908 348 13155.51 551.15 56936.56 88888.00 2009-12-14 09:46:40.908 348 13154.73 551.27 56936.68 88888.00 2009-12-14 09:46:41.908 348 13155.51 551.27 56936.07 88888.00 2009-12-14 09:46:42.908 348 13155.77 551.15 56936.31 88888.00 2009-12-14 09:46:43.908 348 13154.73 550.28 56937.05 88888.00 2009-12-14 09:46:44.908 348 13154.99 550.90 56936.19 88888.00 2009-12-14 09:46:45.908 348 13155.51 550.90 56936.93 88888.00 2009-12-14 09:46:46.908 348 13155.38 551.27 56936.80 88888.00 2009-12-14 09:46:47.908 348 13155.12 550.90 56936.43 88888.00 2009-12-14 09:46:48.908 348 13155.51 551.40 56936.19 88888.00 2009-12-14 09:46:49.908 348 13155.64 551.27 56936.07 88888.00 2009-12-14 09:46:50.908 348 13155.51 551.15 56936.31 88888.00 2009-12-14 09:46:51.908 348 13156.55 551.27 56936.93 88888.00 2009-12-14 09:46:52.908 348 13155.64 551.40 56937.17 88888.00 2009-12-14 09:46:53.908 348 13155.90 551.15 56936.19 88888.00 2009-12-14 09:46:54.908 348 13156.55 551.64 56937.17 88888.00 2009-12-14 09:46:55.908 348 13156.81 550.90 56936.80 88888.00 2009-12-14 09:46:56.908 348 13155.64 551.64 56937.05 88888.00 2009-12-14 09:46:57.908 348 13156.68 551.64 56936.68 88888.00 2009-12-14 09:46:58.908 348 13156.55 550.90 56936.93 88888.00 2009-12-14 09:46:59.908 348 13156.94 551.52 56936.68 88888.00 2009-12-14 09:47:00.908 348 13156.68 550.90 56936.93 88888.00 2009-12-14 09:47:01.908 348 13156.94 551.03 56936.31 88888.00 2009-12-14 09:47:02.908 348 13157.07 551.40 56937.05 88888.00 2009-12-14 09:47:03.908 348 13156.16 551.15 56937.54 88888.00 2009-12-14 09:47:04.908 348 13156.68 551.27 56936.68 88888.00 2009-12-14 09:47:05.908 348 13157.20 551.15 56937.66 88888.00 2009-12-14 09:47:06.908 348 13156.81 550.41 56937.05 88888.00 2009-12-14 09:47:07.908 348 13156.81 551.27 56937.66 88888.00 2009-12-14 09:47:08.908 348 13156.55 550.53 56937.29 88888.00 2009-12-14 09:47:09.908 348 13156.16 550.41 56937.78 88888.00 2009-12-14 09:47:10.908 348 13156.68 550.41 56937.41 88888.00 2009-12-14 09:47:11.908 348 13156.94 550.65 56937.66 88888.00 2009-12-14 09:47:12.908 348 13156.94 550.28 56937.29 88888.00 2009-12-14 09:47:13.908 348 13156.68 550.65 56938.02 88888.00 2009-12-14 09:47:14.908 348 13156.68 550.53 56937.29 88888.00 2009-12-14 09:47:15.908 348 13156.94 549.91 56937.29 88888.00 2009-12-14 09:47:16.908 348 13157.20 550.65 56937.66 88888.00 2009-12-14 09:47:17.908 348 13157.46 550.28 56937.54 88888.00 2009-12-14 09:47:18.908 348 13156.55 550.65 56938.27 88888.00 2009-12-14 09:47:19.908 348 13157.07 550.16 56937.90 88888.00 2009-12-14 09:47:20.908 348 13157.20 550.78 56937.90 88888.00 2009-12-14 09:47:21.908 348 13156.81 550.28 56937.54 88888.00 2009-12-14 09:47:22.908 348 13156.16 550.16 56938.52 88888.00 2009-12-14 09:47:23.908 348 13156.81 550.28 56938.27 88888.00 2009-12-14 09:47:24.908 348 13157.46 550.41 56938.64 88888.00 2009-12-14 09:47:25.908 348 13157.20 550.53 56937.66 88888.00 2009-12-14 09:47:26.908 348 13156.81 550.53 56938.15 88888.00 2009-12-14 09:47:27.908 348 13157.33 550.65 56938.15 88888.00 2009-12-14 09:47:28.908 348 13156.55 551.03 56938.27 88888.00 2009-12-14 09:47:29.908 348 13156.68 550.65 56938.64 88888.00 2009-12-14 09:47:30.908 348 13156.81 550.41 56938.15 88888.00 2009-12-14 09:47:31.908 348 13156.55 551.15 56938.88 88888.00 2009-12-14 09:47:32.908 348 13156.68 549.91 56938.15 88888.00 2009-12-14 09:47:33.908 348 13156.94 550.16 56937.66 88888.00 2009-12-14 09:47:34.908 348 13157.33 550.28 56938.02 88888.00 2009-12-14 09:47:35.908 348 13156.81 550.65 56938.39 88888.00 2009-12-14 09:47:36.908 348 13156.55 550.16 56938.15 88888.00 2009-12-14 09:47:37.908 348 13156.55 550.03 56938.15 88888.00 2009-12-14 09:47:38.908 348 13156.81 550.53 56938.27 88888.00 2009-12-14 09:47:39.908 348 13157.33 550.16 56938.52 88888.00 2009-12-14 09:47:40.908 348 13156.81 550.78 56938.27 88888.00 2009-12-14 09:47:41.908 348 13156.94 550.28 56938.52 88888.00 2009-12-14 09:47:42.908 348 13157.33 550.41 56939.00 88888.00 2009-12-14 09:47:43.908 348 13157.20 550.41 56938.64 88888.00 2009-12-14 09:47:44.908 348 13157.85 550.53 56939.12 88888.00 2009-12-14 09:47:45.908 348 13157.20 549.42 56939.49 88888.00 2009-12-14 09:47:46.908 348 13157.33 550.03 56938.52 88888.00 2009-12-14 09:47:47.908 348 13156.42 550.65 56938.27 88888.00 2009-12-14 09:47:48.908 348 13156.94 549.79 56938.15 88888.00 2009-12-14 09:47:49.908 348 13156.81 549.91 56938.88 88888.00 2009-12-14 09:47:50.908 348 13157.59 550.03 56939.12 88888.00 2009-12-14 09:47:51.908 348 13157.20 549.91 56939.37 88888.00 2009-12-14 09:47:52.908 348 13157.59 550.16 56939.12 88888.00 2009-12-14 09:47:53.908 348 13157.72 550.16 56938.88 88888.00 2009-12-14 09:47:54.908 348 13157.85 550.16 56939.49 88888.00 2009-12-14 09:47:55.908 348 13157.07 549.91 56939.37 88888.00 2009-12-14 09:47:56.908 348 13157.33 549.91 56939.12 88888.00 2009-12-14 09:47:57.908 348 13156.94 549.79 56939.49 88888.00 2009-12-14 09:47:58.908 348 13157.07 550.28 56939.49 88888.00 2009-12-14 09:47:59.908 348 13157.07 550.65 56939.98 88888.00 2009-12-14 09:48:00.908 348 13157.20 549.91 56939.37 88888.00 2009-12-14 09:48:01.908 348 13157.46 550.78 56938.88 88888.00 2009-12-14 09:48:02.908 348 13157.72 549.91 56939.12 88888.00 2009-12-14 09:48:03.908 348 13157.33 549.91 56939.12 88888.00 2009-12-14 09:48:04.908 348 13157.33 550.78 56939.61 88888.00 2009-12-14 09:48:05.908 348 13156.81 550.03 56939.61 88888.00 2009-12-14 09:48:06.908 348 13156.94 550.16 56939.25 88888.00 2009-12-14 09:48:07.908 348 13156.55 549.79 56939.74 88888.00 2009-12-14 09:48:08.908 348 13156.81 550.78 56939.12 88888.00 2009-12-14 09:48:09.908 348 13156.55 550.16 56939.86 88888.00 2009-12-14 09:48:10.908 348 13157.33 550.28 56939.86 88888.00 2009-12-14 09:48:11.908 348 13156.94 549.91 56939.37 88888.00 2009-12-14 09:48:12.908 348 13156.81 549.54 56939.61 88888.00 2009-12-14 09:48:13.908 348 13156.29 550.28 56938.88 88888.00 2009-12-14 09:48:14.908 348 13156.16 550.16 56939.12 88888.00 2009-12-14 09:48:15.908 348 13156.16 550.53 56939.49 88888.00 2009-12-14 09:48:16.908 348 13156.03 550.78 56939.61 88888.00 2009-12-14 09:48:17.908 348 13156.03 550.53 56939.12 88888.00 2009-12-14 09:48:18.908 348 13156.03 550.28 56939.74 88888.00 2009-12-14 09:48:19.908 348 13155.90 550.65 56939.25 88888.00 2009-12-14 09:48:20.908 348 13155.38 549.66 56939.98 88888.00 2009-12-14 09:48:21.908 348 13155.77 550.03 56939.00 88888.00 2009-12-14 09:48:22.908 348 13155.38 550.65 56939.37 88888.00 2009-12-14 09:48:23.908 348 13155.64 550.53 56939.49 88888.00 2009-12-14 09:48:24.908 348 13155.64 549.66 56939.25 88888.00 2009-12-14 09:48:25.908 348 13155.64 549.91 56939.25 88888.00 2009-12-14 09:48:26.908 348 13155.12 550.53 56939.49 88888.00 2009-12-14 09:48:27.908 348 13154.99 550.53 56939.37 88888.00 2009-12-14 09:48:28.908 348 13155.12 550.90 56939.61 88888.00 2009-12-14 09:48:29.908 348 13154.99 550.78 56938.64 88888.00 2009-12-14 09:48:30.908 348 13155.25 550.28 56938.76 88888.00 2009-12-14 09:48:31.908 348 13155.38 550.53 56938.39 88888.00 2009-12-14 09:48:32.908 348 13154.73 550.03 56939.25 88888.00 2009-12-14 09:48:33.908 348 13154.60 550.16 56938.64 88888.00 2009-12-14 09:48:34.908 348 13154.73 550.03 56938.15 88888.00 2009-12-14 09:48:35.908 348 13154.08 550.78 56938.52 88888.00 2009-12-14 09:48:36.908 348 13154.73 550.78 56938.15 88888.00 2009-12-14 09:48:37.908 348 13154.08 550.03 56938.76 88888.00 2009-12-14 09:48:38.908 348 13153.95 550.28 56938.88 88888.00 2009-12-14 09:48:39.908 348 13154.60 550.78 56938.39 88888.00 2009-12-14 09:48:40.908 348 13154.08 550.65 56937.90 88888.00 2009-12-14 09:48:41.908 348 13154.21 550.03 56938.27 88888.00 2009-12-14 09:48:42.908 348 13153.82 550.03 56938.27 88888.00 2009-12-14 09:48:43.908 348 13153.69 550.65 56938.64 88888.00 2009-12-14 09:48:44.908 348 13153.95 550.41 56938.27 88888.00 2009-12-14 09:48:45.908 348 13153.69 550.03 56937.78 88888.00 2009-12-14 09:48:46.908 348 13154.47 550.41 56938.02 88888.00 2009-12-14 09:48:47.908 348 13153.69 550.28 56938.27 88888.00 2009-12-14 09:48:48.908 348 13153.43 550.65 56937.66 88888.00 2009-12-14 09:48:49.908 348 13153.17 549.66 56937.54 88888.00 2009-12-14 09:48:50.908 348 13153.17 550.16 56938.39 88888.00 2009-12-14 09:48:51.908 348 13152.13 549.91 56937.78 88888.00 2009-12-14 09:48:52.908 348 13153.30 549.79 56937.17 88888.00 2009-12-14 09:48:53.908 348 13152.39 549.91 56937.05 88888.00 2009-12-14 09:48:54.908 348 13153.04 550.03 56938.39 88888.00 2009-12-14 09:48:55.908 348 13153.30 549.91 56937.66 88888.00 2009-12-14 09:48:56.908 348 13152.13 549.91 56937.17 88888.00 2009-12-14 09:48:57.908 348 13152.52 550.03 56937.41 88888.00 2009-12-14 09:48:58.908 348 13152.00 549.54 56937.54 88888.00 2009-12-14 09:48:59.908 348 13152.00 549.54 56936.80 88888.00 2009-12-14 09:49:00.908 348 13151.61 549.42 56936.93 88888.00 2009-12-14 09:49:01.908 348 13151.74 549.54 56937.41 88888.00 2009-12-14 09:49:02.908 348 13151.61 549.66 56937.29 88888.00 2009-12-14 09:49:03.908 348 13150.96 550.16 56936.43 88888.00 2009-12-14 09:49:04.908 348 13151.74 549.29 56935.95 88888.00 2009-12-14 09:49:05.908 348 13152.13 550.16 56936.93 88888.00 2009-12-14 09:49:06.908 348 13151.74 550.16 56936.43 88888.00 2009-12-14 09:49:07.908 348 13151.74 549.91 56936.93 88888.00 2009-12-14 09:49:08.908 348 13151.48 549.91 56936.80 88888.00 2009-12-14 09:49:09.908 348 13151.61 549.91 56936.07 88888.00 2009-12-14 09:49:10.908 348 13151.48 549.91 56936.68 88888.00 2009-12-14 09:49:11.908 348 13151.87 550.16 56936.80 88888.00 2009-12-14 09:49:12.908 348 13152.13 549.66 56936.31 88888.00 2009-12-14 09:49:13.908 348 13151.87 549.79 56936.19 88888.00 2009-12-14 09:49:14.908 348 13151.22 549.66 56936.68 88888.00 2009-12-14 09:49:15.908 348 13151.22 549.91 56936.56 88888.00 2009-12-14 09:49:16.908 348 13152.00 550.03 56936.80 88888.00 2009-12-14 09:49:17.908 348 13151.22 549.91 56936.68 88888.00 2009-12-14 09:49:18.908 348 13152.26 550.16 56935.58 88888.00 2009-12-14 09:49:19.908 348 13151.35 549.04 56936.68 88888.00 2009-12-14 09:49:20.908 348 13151.87 550.16 56936.56 88888.00 2009-12-14 09:49:21.908 348 13152.13 550.03 56936.43 88888.00 2009-12-14 09:49:22.908 348 13151.61 550.16 56936.68 88888.00 2009-12-14 09:49:23.908 348 13152.00 549.54 56936.93 88888.00 2009-12-14 09:49:24.908 348 13151.87 549.42 56935.82 88888.00 2009-12-14 09:49:25.908 348 13151.61 550.03 56936.19 88888.00 2009-12-14 09:49:26.908 348 13151.87 549.91 56936.80 88888.00 2009-12-14 09:49:27.908 348 13151.87 549.54 56936.07 88888.00 2009-12-14 09:49:28.908 348 13151.22 549.79 56936.43 88888.00 2009-12-14 09:49:29.908 348 13151.61 550.28 56936.19 88888.00 2009-12-14 09:49:30.908 348 13151.74 549.66 56936.07 88888.00 2009-12-14 09:49:31.908 348 13151.87 549.17 56936.19 88888.00 2009-12-14 09:49:32.908 348 13152.13 549.17 56936.31 88888.00 2009-12-14 09:49:33.908 348 13152.00 550.65 56935.46 88888.00 2009-12-14 09:49:34.908 348 13152.39 549.42 56935.82 88888.00 2009-12-14 09:49:35.908 348 13151.74 550.16 56935.95 88888.00 2009-12-14 09:49:36.908 348 13151.61 550.03 56936.07 88888.00 2009-12-14 09:49:37.908 348 13152.13 549.79 56935.82 88888.00 2009-12-14 09:49:38.908 348 13151.87 550.03 56935.95 88888.00 2009-12-14 09:49:39.908 348 13152.00 549.91 56935.95 88888.00 2009-12-14 09:49:40.908 348 13152.65 550.03 56936.19 88888.00 2009-12-14 09:49:41.908 348 13151.61 550.03 56936.07 88888.00 2009-12-14 09:49:42.908 348 13152.00 549.54 56935.95 88888.00 2009-12-14 09:49:43.908 348 13152.26 550.28 56935.82 88888.00 2009-12-14 09:49:44.908 348 13151.61 549.91 56935.95 88888.00 2009-12-14 09:49:45.908 348 13151.87 549.91 56935.82 88888.00 2009-12-14 09:49:46.908 348 13151.48 550.41 56936.31 88888.00 2009-12-14 09:49:47.908 348 13151.74 549.29 56935.46 88888.00 2009-12-14 09:49:48.908 348 13152.00 549.66 56935.95 88888.00 2009-12-14 09:49:49.908 348 13151.74 549.79 56935.82 88888.00 2009-12-14 09:49:50.908 348 13151.61 550.03 56936.19 88888.00 2009-12-14 09:49:51.908 348 13151.35 550.03 56936.07 88888.00 2009-12-14 09:49:52.908 348 13152.13 549.66 56936.07 88888.00 2009-12-14 09:49:53.908 348 13151.74 550.65 56936.07 88888.00 2009-12-14 09:49:54.908 348 13151.48 550.65 56935.82 88888.00 2009-12-14 09:49:55.908 348 13151.74 550.53 56936.07 88888.00 2009-12-14 09:49:56.908 348 13151.74 551.03 56935.82 88888.00 2009-12-14 09:49:57.908 348 13150.96 550.65 56935.82 88888.00 2009-12-14 09:49:58.908 348 13151.35 551.03 56934.72 88888.00 2009-12-14 09:49:59.908 348 13151.48 550.53 56935.70 88888.00 2009-12-14 09:50:00.908 348 13151.22 550.53 56935.70 88888.00 2009-12-14 09:50:01.908 348 13151.61 550.41 56936.07 88888.00 2009-12-14 09:50:02.908 348 13151.22 549.91 56935.82 88888.00 2009-12-14 09:50:03.908 348 13151.09 550.65 56935.70 88888.00 2009-12-14 09:50:04.908 348 13151.35 550.03 56935.34 88888.00 2009-12-14 09:50:05.908 348 13151.48 550.03 56935.34 88888.00 2009-12-14 09:50:06.908 348 13151.09 550.03 56935.82 88888.00 2009-12-14 09:50:07.908 348 13151.22 550.16 56936.19 88888.00 2009-12-14 09:50:08.908 348 13151.09 549.91 56935.34 88888.00 2009-12-14 09:50:09.908 348 13151.22 550.53 56936.07 88888.00 2009-12-14 09:50:10.908 348 13150.96 549.54 56935.58 88888.00 2009-12-14 09:50:11.908 348 13151.74 550.41 56935.70 88888.00 2009-12-14 09:50:12.908 348 13152.00 549.91 56935.46 88888.00 2009-12-14 09:50:13.908 348 13151.61 549.54 56936.19 88888.00 2009-12-14 09:50:14.908 348 13151.35 550.28 56934.85 88888.00 2009-12-14 09:50:15.908 348 13150.83 549.66 56935.70 88888.00 2009-12-14 09:50:16.908 348 13151.22 549.79 56935.21 88888.00 2009-12-14 09:50:17.908 348 13150.83 549.91 56936.07 88888.00 2009-12-14 09:50:18.908 348 13150.96 549.91 56935.70 88888.00 2009-12-14 09:50:19.908 348 13150.70 549.29 56935.70 88888.00 2009-12-14 09:50:20.908 348 13150.57 549.91 56935.58 88888.00 2009-12-14 09:50:21.908 348 13150.96 549.17 56934.60 88888.00 2009-12-14 09:50:22.908 348 13150.57 549.42 56935.09 88888.00 2009-12-14 09:50:23.908 348 13150.83 549.66 56934.97 88888.00 2009-12-14 09:50:24.908 348 13150.57 549.42 56935.09 88888.00 2009-12-14 09:50:25.908 348 13149.66 548.92 56935.09 88888.00 2009-12-14 09:50:26.908 348 13150.18 549.29 56934.72 88888.00 2009-12-14 09:50:27.908 348 13150.31 548.80 56934.72 88888.00 2009-12-14 09:50:28.908 348 13150.57 548.80 56935.34 88888.00 2009-12-14 09:50:29.908 348 13150.18 549.29 56934.36 88888.00 2009-12-14 09:50:30.908 348 13150.05 548.92 56933.87 88888.00 2009-12-14 09:50:31.908 348 13150.05 549.29 56934.48 88888.00 2009-12-14 09:50:32.908 348 13150.18 549.04 56934.11 88888.00 2009-12-14 09:50:33.908 348 13150.31 549.04 56934.48 88888.00 2009-12-14 09:50:34.908 348 13149.66 548.67 56934.23 88888.00 2009-12-14 09:50:35.908 348 13149.66 548.80 56933.99 88888.00 2009-12-14 09:50:36.908 348 13150.18 549.04 56934.60 88888.00 2009-12-14 09:50:37.908 348 13149.53 549.54 56934.23 88888.00 2009-12-14 09:50:38.908 348 13149.01 549.17 56934.36 88888.00 2009-12-14 09:50:39.908 348 13149.53 548.18 56934.11 88888.00 2009-12-14 09:50:40.908 348 13150.18 548.67 56933.62 88888.00 2009-12-14 09:50:41.908 348 13149.14 548.67 56934.23 88888.00 2009-12-14 09:50:42.908 348 13149.92 548.67 56934.23 88888.00 2009-12-14 09:50:43.908 348 13149.66 549.17 56934.11 88888.00 2009-12-14 09:50:44.908 348 13149.27 548.80 56933.75 88888.00 2009-12-14 09:50:45.908 348 13149.40 548.67 56934.11 88888.00 2009-12-14 09:50:46.908 348 13149.14 548.67 56933.87 88888.00 2009-12-14 09:50:47.908 348 13149.53 548.42 56934.85 88888.00 2009-12-14 09:50:48.908 348 13149.79 549.04 56933.99 88888.00 2009-12-14 09:50:49.908 348 13148.88 548.80 56934.11 88888.00 2009-12-14 09:50:50.908 348 13149.01 548.55 56933.50 88888.00 2009-12-14 09:50:51.908 348 13148.88 549.17 56933.75 88888.00 2009-12-14 09:50:52.908 348 13149.66 548.92 56933.87 88888.00 2009-12-14 09:50:53.908 348 13149.66 549.04 56933.87 88888.00 2009-12-14 09:50:54.908 348 13149.40 548.92 56933.62 88888.00 2009-12-14 09:50:55.908 348 13149.66 549.17 56933.50 88888.00 2009-12-14 09:50:56.908 348 13149.66 548.67 56933.87 88888.00 2009-12-14 09:50:57.908 348 13149.66 548.80 56933.87 88888.00 2009-12-14 09:50:58.908 348 13149.66 549.17 56934.11 88888.00 2009-12-14 09:50:59.908 348 13149.53 549.29 56933.99 88888.00 2009-12-14 09:51:00.908 348 13149.92 548.80 56933.26 88888.00 2009-12-14 09:51:01.908 348 13149.79 548.67 56933.50 88888.00 2009-12-14 09:51:02.908 348 13149.92 549.04 56933.38 88888.00 2009-12-14 09:51:03.908 348 13149.92 548.80 56933.87 88888.00 2009-12-14 09:51:04.908 348 13150.44 549.42 56932.89 88888.00 2009-12-14 09:51:05.908 348 13150.44 549.29 56933.50 88888.00 2009-12-14 09:51:06.908 348 13149.66 549.54 56933.87 88888.00 2009-12-14 09:51:07.908 348 13150.57 549.42 56933.62 88888.00 2009-12-14 09:51:08.908 348 13150.18 549.04 56933.75 88888.00 2009-12-14 09:51:09.908 348 13149.92 549.29 56933.87 88888.00 2009-12-14 09:51:10.908 348 13151.35 549.17 56933.50 88888.00 2009-12-14 09:51:11.908 348 13151.09 549.04 56933.13 88888.00 2009-12-14 09:51:12.908 348 13150.96 549.04 56934.11 88888.00 2009-12-14 09:51:13.908 348 13151.22 549.29 56933.50 88888.00 2009-12-14 09:51:14.908 348 13150.83 548.92 56933.75 88888.00 2009-12-14 09:51:15.908 348 13150.44 550.41 56933.75 88888.00 2009-12-14 09:51:16.908 348 13150.57 549.17 56933.99 88888.00 2009-12-14 09:51:17.908 348 13151.22 549.66 56933.87 88888.00 2009-12-14 09:51:18.908 348 13150.96 549.54 56934.36 88888.00 2009-12-14 09:51:19.908 348 13150.70 549.42 56934.48 88888.00 2009-12-14 09:51:20.908 348 13151.35 549.42 56934.23 88888.00 2009-12-14 09:51:21.908 348 13150.96 549.79 56934.11 88888.00 2009-12-14 09:51:22.908 348 13150.83 549.42 56934.11 88888.00 2009-12-14 09:51:23.908 348 13150.44 549.66 56933.87 88888.00 2009-12-14 09:51:24.908 348 13150.96 549.91 56933.75 88888.00 2009-12-14 09:51:25.908 348 13150.96 549.54 56933.99 88888.00 2009-12-14 09:51:26.908 348 13151.87 550.16 56934.85 88888.00 2009-12-14 09:51:27.908 348 13151.22 549.54 56934.11 88888.00 2009-12-14 09:51:28.908 348 13151.22 549.54 56934.72 88888.00 2009-12-14 09:51:29.908 348 13151.61 550.41 56934.72 88888.00 2009-12-14 09:51:30.908 348 13152.39 550.53 56934.23 88888.00 2009-12-14 09:51:31.908 348 13152.13 550.16 56933.99 88888.00 2009-12-14 09:51:32.908 348 13151.61 550.53 56934.11 88888.00 2009-12-14 09:51:33.908 348 13152.26 550.16 56934.72 88888.00 2009-12-14 09:51:34.908 348 13151.61 549.91 56935.21 88888.00 2009-12-14 09:51:35.908 348 13152.00 550.28 56935.09 88888.00 2009-12-14 09:51:36.908 348 13152.13 550.03 56934.23 88888.00 2009-12-14 09:51:37.908 348 13152.39 550.16 56934.48 88888.00 2009-12-14 09:51:38.908 348 13152.65 549.91 56934.60 88888.00 2009-12-14 09:51:39.908 348 13152.13 550.16 56935.21 88888.00 2009-12-14 09:51:40.908 348 13152.78 550.65 56934.48 88888.00 2009-12-14 09:51:41.908 348 13152.26 550.28 56934.48 88888.00 2009-12-14 09:51:42.908 348 13152.39 550.28 56934.97 88888.00 2009-12-14 09:51:43.908 348 13152.26 550.16 56934.48 88888.00 2009-12-14 09:51:44.908 348 13152.52 550.41 56935.21 88888.00 2009-12-14 09:51:45.908 348 13152.26 550.28 56934.48 88888.00 2009-12-14 09:51:46.908 348 13152.39 550.16 56935.21 88888.00 2009-12-14 09:51:47.908 348 13152.39 550.41 56934.85 88888.00 2009-12-14 09:51:48.908 348 13151.87 550.65 56935.46 88888.00 2009-12-14 09:51:49.908 348 13152.65 550.53 56934.97 88888.00 2009-12-14 09:51:50.908 348 13153.04 550.65 56934.72 88888.00 2009-12-14 09:51:51.908 348 13152.13 550.65 56934.60 88888.00 2009-12-14 09:51:52.908 348 13152.26 550.03 56934.72 88888.00 2009-12-14 09:51:53.908 348 13152.39 550.65 56934.72 88888.00 2009-12-14 09:51:54.908 348 13152.13 550.28 56935.70 88888.00 2009-12-14 09:51:55.908 348 13151.87 549.91 56935.21 88888.00 2009-12-14 09:51:56.908 348 13152.52 550.41 56934.85 88888.00 2009-12-14 09:51:57.908 348 13152.13 550.16 56935.34 88888.00 2009-12-14 09:51:58.908 348 13152.65 550.28 56935.21 88888.00 2009-12-14 09:51:59.908 348 13151.87 550.65 56935.21 88888.00 2009-12-14 09:52:00.908 348 13152.13 550.03 56934.97 88888.00 2009-12-14 09:52:01.908 348 13151.74 550.41 56935.46 88888.00 2009-12-14 09:52:02.908 348 13151.74 550.16 56935.46 88888.00 2009-12-14 09:52:03.908 348 13151.35 550.03 56935.09 88888.00 2009-12-14 09:52:04.908 348 13151.61 550.28 56935.21 88888.00 2009-12-14 09:52:05.908 348 13151.61 550.03 56935.95 88888.00 2009-12-14 09:52:06.908 348 13151.48 550.28 56934.72 88888.00 2009-12-14 09:52:07.908 348 13151.09 550.28 56935.21 88888.00 2009-12-14 09:52:08.908 348 13150.31 550.28 56935.58 88888.00 2009-12-14 09:52:09.908 348 13150.96 550.53 56935.34 88888.00 2009-12-14 09:52:10.908 348 13150.70 550.28 56935.21 88888.00 2009-12-14 09:52:11.908 348 13151.09 550.16 56935.09 88888.00 2009-12-14 09:52:12.908 348 13151.48 550.90 56934.72 88888.00 2009-12-14 09:52:13.908 348 13151.09 549.54 56935.58 88888.00 2009-12-14 09:52:14.908 348 13150.31 550.16 56934.60 88888.00 2009-12-14 09:52:15.908 348 13151.09 550.16 56934.85 88888.00 2009-12-14 09:52:16.908 348 13151.22 550.03 56934.60 88888.00 2009-12-14 09:52:17.908 348 13150.57 550.41 56934.97 88888.00 2009-12-14 09:52:18.908 348 13150.31 550.65 56934.97 88888.00 2009-12-14 09:52:19.908 348 13150.18 550.78 56935.21 88888.00 2009-12-14 09:52:20.908 348 13150.18 550.03 56934.72 88888.00 2009-12-14 09:52:21.908 348 13150.18 550.41 56935.34 88888.00 2009-12-14 09:52:22.908 348 13149.79 550.28 56934.48 88888.00 2009-12-14 09:52:23.908 348 13150.18 549.42 56934.85 88888.00 2009-12-14 09:52:24.908 348 13150.05 550.03 56934.36 88888.00 2009-12-14 09:52:25.908 348 13150.31 550.03 56934.48 88888.00 2009-12-14 09:52:26.908 348 13149.66 549.91 56935.21 88888.00 2009-12-14 09:52:27.908 348 13150.83 549.66 56934.97 88888.00 2009-12-14 09:52:28.908 348 13150.57 549.91 56934.85 88888.00 2009-12-14 09:52:29.908 348 13149.53 549.42 56934.85 88888.00 2009-12-14 09:52:30.908 348 13150.18 549.04 56934.72 88888.00 2009-12-14 09:52:31.908 348 13150.83 550.03 56934.97 88888.00 2009-12-14 09:52:32.908 348 13149.66 550.03 56934.85 88888.00 2009-12-14 09:52:33.908 348 13150.70 549.91 56934.85 88888.00 2009-12-14 09:52:34.908 348 13150.31 549.54 56934.97 88888.00 2009-12-14 09:52:35.908 348 13150.18 549.91 56934.23 88888.00 2009-12-14 09:52:36.908 348 13149.92 550.16 56934.48 88888.00 2009-12-14 09:52:37.908 348 13149.79 549.54 56935.09 88888.00 2009-12-14 09:52:38.908 348 13149.79 549.29 56934.72 88888.00 2009-12-14 09:52:39.908 348 13150.57 549.79 56935.09 88888.00 2009-12-14 09:52:40.908 348 13150.18 549.66 56934.97 88888.00 2009-12-14 09:52:41.908 348 13150.70 549.29 56934.23 88888.00 2009-12-14 09:52:42.908 348 13150.96 549.66 56934.60 88888.00 2009-12-14 09:52:43.908 348 13150.31 549.29 56935.46 88888.00 2009-12-14 09:52:44.908 348 13150.05 549.42 56933.87 88888.00 2009-12-14 09:52:45.908 348 13150.18 549.66 56934.72 88888.00 2009-12-14 09:52:46.908 348 13150.18 549.42 56934.60 88888.00 2009-12-14 09:52:47.908 348 13149.92 549.29 56934.23 88888.00 2009-12-14 09:52:48.908 348 13150.57 549.17 56934.72 88888.00 2009-12-14 09:52:49.908 348 13150.18 549.42 56934.23 88888.00 2009-12-14 09:52:50.908 348 13150.44 549.42 56934.48 88888.00 2009-12-14 09:52:51.908 348 13149.66 548.92 56934.11 88888.00 2009-12-14 09:52:52.908 348 13150.05 549.29 56934.48 88888.00 2009-12-14 09:52:53.908 348 13150.05 549.54 56934.60 88888.00 2009-12-14 09:52:54.908 348 13150.05 548.55 56935.09 88888.00 2009-12-14 09:52:55.908 348 13149.92 549.04 56934.60 88888.00 2009-12-14 09:52:56.908 348 13150.05 549.42 56934.36 88888.00 2009-12-14 09:52:57.908 348 13149.92 549.66 56934.11 88888.00 2009-12-14 09:52:58.908 348 13149.79 549.17 56934.60 88888.00 2009-12-14 09:52:59.908 348 13150.18 549.04 56934.36 88888.00 2009-12-14 09:53:00.908 348 13150.18 548.67 56934.11 88888.00 2009-12-14 09:53:01.908 348 13149.79 549.29 56933.99 88888.00 2009-12-14 09:53:02.908 348 13149.92 549.29 56934.60 88888.00 2009-12-14 09:53:03.908 348 13149.79 549.04 56934.23 88888.00 2009-12-14 09:53:04.908 348 13149.14 548.80 56934.48 88888.00 2009-12-14 09:53:05.908 348 13149.79 549.17 56933.87 88888.00 2009-12-14 09:53:06.908 348 13149.01 549.17 56934.23 88888.00 2009-12-14 09:53:07.908 348 13149.14 549.42 56934.36 88888.00 2009-12-14 09:53:08.908 348 13149.14 549.04 56934.36 88888.00 2009-12-14 09:53:09.908 348 13149.66 549.42 56933.87 88888.00 2009-12-14 09:53:10.908 348 13149.53 548.80 56934.72 88888.00 2009-12-14 09:53:11.908 348 13148.49 548.80 56934.11 88888.00 2009-12-14 09:53:12.908 348 13148.75 548.67 56934.60 88888.00 2009-12-14 09:53:13.908 348 13148.75 548.42 56933.87 88888.00 2009-12-14 09:53:14.908 348 13148.36 549.17 56934.11 88888.00 2009-12-14 09:53:15.908 348 13148.49 549.29 56933.87 88888.00 2009-12-14 09:53:16.908 348 13148.23 549.17 56933.75 88888.00 2009-12-14 09:53:17.908 348 13148.88 548.92 56934.23 88888.00 2009-12-14 09:53:18.908 348 13148.23 549.17 56934.36 88888.00 2009-12-14 09:53:19.908 348 13148.10 549.54 56933.38 88888.00 2009-12-14 09:53:20.908 348 13148.10 549.17 56933.87 88888.00 2009-12-14 09:53:21.908 348 13148.88 549.04 56933.50 88888.00 2009-12-14 09:53:22.908 348 13147.97 549.42 56933.50 88888.00 2009-12-14 09:53:23.908 348 13147.84 549.17 56933.75 88888.00 2009-12-14 09:53:24.908 348 13147.84 549.17 56933.38 88888.00 2009-12-14 09:53:25.908 348 13148.49 550.16 56934.48 88888.00 2009-12-14 09:53:26.908 348 13147.32 548.67 56933.38 88888.00 2009-12-14 09:53:27.908 348 13147.58 550.28 56933.13 88888.00 2009-12-14 09:53:28.908 348 13147.84 549.91 56933.38 88888.00 2009-12-14 09:53:29.908 348 13148.10 549.79 56933.50 88888.00 2009-12-14 09:53:30.908 348 13147.71 549.79 56933.26 88888.00 2009-12-14 09:53:31.908 348 13147.32 550.16 56933.13 88888.00 2009-12-14 09:53:32.908 348 13147.71 549.42 56933.13 88888.00 2009-12-14 09:53:33.908 348 13147.97 549.79 56933.26 88888.00 2009-12-14 09:53:34.908 348 13147.71 549.42 56933.26 88888.00 2009-12-14 09:53:35.908 348 13147.32 549.29 56933.87 88888.00 2009-12-14 09:53:36.908 348 13148.23 549.42 56932.89 88888.00 2009-12-14 09:53:37.908 348 13147.84 549.66 56932.77 88888.00 2009-12-14 09:53:38.908 348 13147.84 549.66 56933.38 88888.00 2009-12-14 09:53:39.908 348 13147.45 550.16 56933.26 88888.00 2009-12-14 09:53:40.908 348 13148.62 548.80 56933.13 88888.00 2009-12-14 09:53:41.908 348 13147.97 549.79 56933.26 88888.00 2009-12-14 09:53:42.908 348 13147.32 550.03 56933.01 88888.00 2009-12-14 09:53:43.908 348 13147.45 549.66 56933.01 88888.00 2009-12-14 09:53:44.908 348 13146.80 550.41 56933.01 88888.00 2009-12-14 09:53:45.908 348 13147.32 549.66 56932.89 88888.00 2009-12-14 09:53:46.908 348 13147.45 549.79 56933.01 88888.00 2009-12-14 09:53:47.908 348 13147.58 550.16 56932.52 88888.00 2009-12-14 09:53:48.908 348 13147.32 549.91 56932.64 88888.00 2009-12-14 09:53:49.908 348 13147.19 549.91 56932.89 88888.00 2009-12-14 09:53:50.908 348 13147.06 549.79 56932.40 88888.00 2009-12-14 09:53:51.908 348 13146.93 549.66 56933.01 88888.00 2009-12-14 09:53:52.908 348 13146.93 549.79 56932.28 88888.00 2009-12-14 09:53:53.908 348 13146.80 549.91 56932.28 88888.00 2009-12-14 09:53:54.908 348 13146.41 550.28 56932.77 88888.00 2009-12-14 09:53:55.908 348 13147.06 549.79 56932.89 88888.00 2009-12-14 09:53:56.908 348 13147.32 549.91 56932.52 88888.00 2009-12-14 09:53:57.908 348 13146.80 550.41 56932.64 88888.00 2009-12-14 09:53:58.908 348 13147.06 549.79 56932.77 88888.00 2009-12-14 09:53:59.908 348 13147.19 549.91 56933.01 88888.00 2009-12-14 09:54:00.908 348 13146.80 550.28 56932.64 88888.00 2009-12-14 09:54:01.908 348 13147.45 549.91 56932.64 88888.00 2009-12-14 09:54:02.908 348 13147.32 550.53 56933.13 88888.00 2009-12-14 09:54:03.908 348 13146.67 550.03 56933.01 88888.00 2009-12-14 09:54:04.908 348 13147.45 549.91 56933.13 88888.00 2009-12-14 09:54:05.908 348 13147.06 549.79 56932.52 88888.00 2009-12-14 09:54:06.908 348 13146.67 550.03 56932.64 88888.00 2009-12-14 09:54:07.908 348 13147.45 550.03 56933.01 88888.00 2009-12-14 09:54:08.908 348 13147.84 550.03 56932.89 88888.00 2009-12-14 09:54:09.908 348 13147.06 550.03 56932.77 88888.00 2009-12-14 09:54:10.908 348 13147.84 549.17 56932.28 88888.00 2009-12-14 09:54:11.908 348 13147.19 549.42 56932.89 88888.00 2009-12-14 09:54:12.908 348 13146.93 549.42 56933.01 88888.00 2009-12-14 09:54:13.908 348 13147.19 549.66 56932.52 88888.00 2009-12-14 09:54:14.908 348 13147.84 550.03 56932.89 88888.00 2009-12-14 09:54:15.908 348 13147.45 550.16 56931.91 88888.00 2009-12-14 09:54:16.908 348 13147.45 549.04 56932.16 88888.00 2009-12-14 09:54:17.908 348 13147.45 549.79 56932.40 88888.00 2009-12-14 09:54:18.908 348 13147.58 549.17 56932.28 88888.00 2009-12-14 09:54:19.908 348 13147.45 549.04 56932.77 88888.00 2009-12-14 09:54:20.908 348 13147.84 550.28 56932.52 88888.00 2009-12-14 09:54:21.908 348 13147.84 549.29 56932.52 88888.00 2009-12-14 09:54:22.908 348 13147.45 549.66 56932.64 88888.00 2009-12-14 09:54:23.908 348 13146.93 550.28 56932.40 88888.00 2009-12-14 09:54:24.908 348 13147.19 549.66 56932.40 88888.00 2009-12-14 09:54:25.908 348 13147.45 549.17 56932.04 88888.00 2009-12-14 09:54:26.908 348 13147.32 549.29 56932.28 88888.00 2009-12-14 09:54:27.908 348 13146.80 549.79 56932.89 88888.00 2009-12-14 09:54:28.908 348 13147.84 549.29 56931.79 88888.00 2009-12-14 09:54:29.908 348 13146.93 549.42 56932.28 88888.00 2009-12-14 09:54:30.908 348 13147.19 549.91 56932.16 88888.00 2009-12-14 09:54:31.908 348 13146.93 549.04 56932.04 88888.00 2009-12-14 09:54:32.908 348 13146.80 549.42 56932.89 88888.00 2009-12-14 09:54:33.908 348 13147.45 550.16 56932.28 88888.00 2009-12-14 09:54:34.908 348 13146.80 549.91 56932.16 88888.00 2009-12-14 09:54:35.908 348 13146.93 549.66 56932.64 88888.00 2009-12-14 09:54:36.908 348 13147.71 549.29 56931.91 88888.00 2009-12-14 09:54:37.908 348 13147.84 549.66 56932.04 88888.00 2009-12-14 09:54:38.908 348 13147.32 550.41 56931.91 88888.00 2009-12-14 09:54:39.908 348 13146.93 549.42 56932.52 88888.00 2009-12-14 09:54:40.908 348 13147.32 550.03 56931.91 88888.00 2009-12-14 09:54:41.908 348 13146.93 550.03 56932.40 88888.00 2009-12-14 09:54:42.908 348 13146.93 549.29 56932.16 88888.00 2009-12-14 09:54:43.908 348 13147.58 550.16 56931.79 88888.00 2009-12-14 09:54:44.908 348 13147.97 550.16 56932.40 88888.00 2009-12-14 09:54:45.908 348 13147.32 549.66 56932.04 88888.00 2009-12-14 09:54:46.908 348 13147.71 549.79 56932.40 88888.00 2009-12-14 09:54:47.908 348 13147.58 549.66 56932.40 88888.00 2009-12-14 09:54:48.908 348 13148.23 550.16 56932.40 88888.00 2009-12-14 09:54:49.908 348 13147.84 550.41 56932.40 88888.00 2009-12-14 09:54:50.908 348 13147.58 550.78 56932.16 88888.00 2009-12-14 09:54:51.908 348 13148.23 549.79 56932.64 88888.00 2009-12-14 09:54:52.908 348 13148.10 550.28 56932.40 88888.00 2009-12-14 09:54:53.908 348 13148.49 550.65 56931.91 88888.00 2009-12-14 09:54:54.908 348 13147.97 550.41 56932.52 88888.00 2009-12-14 09:54:55.908 348 13148.36 549.66 56932.52 88888.00 2009-12-14 09:54:56.908 348 13148.49 550.28 56932.40 88888.00 2009-12-14 09:54:57.908 348 13148.10 550.16 56932.64 88888.00 2009-12-14 09:54:58.908 348 13148.49 550.41 56933.01 88888.00 2009-12-14 09:54:59.908 348 13148.23 550.16 56932.40 88888.00 2009-12-14 09:55:00.908 348 13147.84 550.78 56932.64 88888.00 2009-12-14 09:55:01.908 348 13148.36 551.52 56932.40 88888.00 2009-12-14 09:55:02.908 348 13148.75 550.41 56932.64 88888.00 2009-12-14 09:55:03.908 348 13148.49 550.41 56932.52 88888.00 2009-12-14 09:55:04.908 348 13148.75 550.28 56932.28 88888.00 2009-12-14 09:55:05.908 348 13148.75 550.41 56932.89 88888.00 2009-12-14 09:55:06.908 348 13149.53 550.65 56933.01 88888.00 2009-12-14 09:55:07.908 348 13149.40 550.65 56932.89 88888.00 2009-12-14 09:55:08.908 348 13148.49 550.90 56932.89 88888.00 2009-12-14 09:55:09.908 348 13148.75 551.03 56933.13 88888.00 2009-12-14 09:55:10.908 348 13148.62 551.15 56933.01 88888.00 2009-12-14 09:55:11.908 348 13149.01 551.52 56932.89 88888.00 2009-12-14 09:55:12.908 348 13149.01 550.53 56933.26 88888.00 2009-12-14 09:55:13.908 348 13149.53 551.15 56933.01 88888.00 2009-12-14 09:55:14.908 348 13148.88 551.27 56933.38 88888.00 2009-12-14 09:55:15.908 348 13149.92 551.77 56933.26 88888.00 2009-12-14 09:55:16.908 348 13148.75 551.64 56933.87 88888.00 2009-12-14 09:55:17.908 348 13148.75 551.03 56933.62 88888.00 2009-12-14 09:55:18.908 348 13148.88 551.40 56933.50 88888.00 2009-12-14 09:55:19.908 348 13149.14 550.78 56933.13 88888.00 2009-12-14 09:55:20.908 348 13149.66 551.40 56933.38 88888.00 2009-12-14 09:55:21.908 348 13149.14 551.27 56932.89 88888.00 2009-12-14 09:55:22.908 348 13149.14 551.52 56933.01 88888.00 2009-12-14 09:55:23.908 348 13150.18 551.40 56933.38 88888.00 2009-12-14 09:55:24.908 348 13149.40 551.40 56932.77 88888.00 2009-12-14 09:55:25.908 348 13149.01 551.03 56933.38 88888.00 2009-12-14 09:55:26.908 348 13149.40 551.40 56933.13 88888.00 2009-12-14 09:55:27.908 348 13149.40 551.52 56933.99 88888.00 2009-12-14 09:55:28.908 348 13149.40 551.64 56933.50 88888.00 2009-12-14 09:55:29.908 348 13150.70 551.40 56933.62 88888.00 2009-12-14 09:55:30.908 348 13150.31 552.64 56933.26 88888.00 2009-12-14 09:55:31.908 348 13149.92 552.14 56933.50 88888.00 2009-12-14 09:55:32.908 348 13150.05 551.89 56933.50 88888.00 2009-12-14 09:55:33.908 348 13149.66 551.89 56933.87 88888.00 2009-12-14 09:55:34.908 348 13149.92 551.77 56934.11 88888.00 2009-12-14 09:55:35.908 348 13150.18 551.89 56933.50 88888.00 2009-12-14 09:55:36.908 348 13149.92 551.77 56933.75 88888.00 2009-12-14 09:55:37.908 348 13149.79 552.39 56934.60 88888.00 2009-12-14 09:55:38.908 348 13150.05 551.77 56934.11 88888.00 2009-12-14 09:55:39.908 348 13150.18 551.77 56934.48 88888.00 2009-12-14 09:55:40.908 348 13150.05 552.26 56934.60 88888.00 2009-12-14 09:55:41.908 348 13149.92 552.02 56933.99 88888.00 2009-12-14 09:55:42.908 348 13149.92 552.76 56934.48 88888.00 2009-12-14 09:55:43.908 348 13150.96 552.51 56934.60 88888.00 2009-12-14 09:55:44.908 348 13150.96 552.26 56934.36 88888.00 2009-12-14 09:55:45.908 348 13151.09 552.14 56934.48 88888.00 2009-12-14 09:55:46.908 348 13150.31 552.76 56934.36 88888.00 2009-12-14 09:55:47.908 348 13151.22 552.39 56934.48 88888.00 2009-12-14 09:55:48.908 348 13150.57 552.88 56934.72 88888.00 2009-12-14 09:55:49.908 348 13150.70 552.51 56934.36 88888.00 2009-12-14 09:55:50.908 348 13151.22 553.01 56934.72 88888.00 2009-12-14 09:55:51.908 348 13150.96 552.64 56935.34 88888.00 2009-12-14 09:55:52.908 348 13150.83 552.51 56935.34 88888.00 2009-12-14 09:55:53.908 348 13151.09 552.51 56935.34 88888.00 2009-12-14 09:55:54.908 348 13151.35 553.01 56934.97 88888.00 2009-12-14 09:55:55.908 348 13151.48 553.01 56934.72 88888.00 2009-12-14 09:55:56.908 348 13151.35 552.76 56935.21 88888.00 2009-12-14 09:55:57.908 348 13151.87 552.51 56935.46 88888.00 2009-12-14 09:55:58.908 348 13150.96 552.64 56935.21 88888.00 2009-12-14 09:55:59.908 348 13150.96 552.51 56935.34 88888.00 2009-12-14 09:56:00.908 348 13151.09 552.76 56934.97 88888.00 2009-12-14 09:56:01.908 348 13151.35 553.63 56936.07 88888.00 2009-12-14 09:56:02.908 348 13151.87 553.13 56935.46 88888.00 2009-12-14 09:56:03.908 348 13151.87 552.51 56936.19 88888.00 2009-12-14 09:56:04.908 348 13152.00 552.76 56935.82 88888.00 2009-12-14 09:56:05.908 348 13151.74 553.87 56935.58 88888.00 2009-12-14 09:56:06.908 348 13151.61 552.64 56935.46 88888.00 2009-12-14 09:56:07.908 348 13152.39 552.51 56935.82 88888.00 2009-12-14 09:56:08.908 348 13151.48 552.51 56935.95 88888.00 2009-12-14 09:56:09.908 348 13152.13 554.00 56936.19 88888.00 2009-12-14 09:56:10.908 348 13152.26 553.01 56936.68 88888.00 2009-12-14 09:56:11.908 348 13152.13 553.50 56935.95 88888.00 2009-12-14 09:56:12.908 348 13152.13 553.38 56936.07 88888.00 2009-12-14 09:56:13.908 348 13152.26 553.63 56936.07 88888.00 2009-12-14 09:56:14.908 348 13151.74 553.87 56936.68 88888.00 2009-12-14 09:56:15.908 348 13152.13 553.25 56936.07 88888.00 2009-12-14 09:56:16.908 348 13152.26 553.50 56935.82 88888.00 2009-12-14 09:56:17.908 348 13152.26 553.50 56936.68 88888.00 2009-12-14 09:56:18.908 348 13151.22 553.38 56936.56 88888.00 2009-12-14 09:56:19.908 348 13152.00 553.13 56936.43 88888.00 2009-12-14 09:56:20.908 348 13152.00 553.75 56936.31 88888.00 2009-12-14 09:56:21.908 348 13151.87 553.87 56936.56 88888.00 2009-12-14 09:56:22.908 348 13151.35 553.75 56936.43 88888.00 2009-12-14 09:56:23.908 348 13151.61 553.50 56936.31 88888.00 2009-12-14 09:56:24.908 348 13151.35 553.01 56936.31 88888.00 2009-12-14 09:56:25.908 348 13151.61 553.13 56936.56 88888.00 2009-12-14 09:56:26.908 348 13151.48 554.12 56936.80 88888.00 2009-12-14 09:56:27.908 348 13150.96 553.63 56936.93 88888.00 2009-12-14 09:56:28.908 348 13151.61 553.38 56936.68 88888.00 2009-12-14 09:56:29.908 348 13151.22 553.50 56936.68 88888.00 2009-12-14 09:56:30.908 348 13151.35 553.63 56936.31 88888.00 2009-12-14 09:56:31.908 348 13150.57 553.50 56936.56 88888.00 2009-12-14 09:56:32.908 348 13150.96 553.63 56936.31 88888.00 2009-12-14 09:56:33.908 348 13151.35 554.00 56936.80 88888.00 2009-12-14 09:56:34.908 348 13151.35 554.00 56936.68 88888.00 2009-12-14 09:56:35.908 348 13151.61 553.87 56936.68 88888.00 2009-12-14 09:56:36.908 348 13151.35 553.75 56936.31 88888.00 2009-12-14 09:56:37.908 348 13150.70 553.38 56936.31 88888.00 2009-12-14 09:56:38.908 348 13151.35 554.12 56936.31 88888.00 2009-12-14 09:56:39.908 348 13151.09 553.87 56936.56 88888.00 2009-12-14 09:56:40.908 348 13151.22 554.12 56936.56 88888.00 2009-12-14 09:56:41.908 348 13151.74 553.63 56935.82 88888.00 2009-12-14 09:56:42.908 348 13150.96 553.50 56937.05 88888.00 2009-12-14 09:56:43.908 348 13151.35 553.75 56936.43 88888.00 2009-12-14 09:56:44.908 348 13151.35 553.25 56936.68 88888.00 2009-12-14 09:56:45.908 348 13150.96 553.25 56937.17 88888.00 2009-12-14 09:56:46.908 348 13151.09 553.63 56936.31 88888.00 2009-12-14 09:56:47.908 348 13151.09 553.13 56936.43 88888.00 2009-12-14 09:56:48.908 348 13151.35 553.63 56936.68 88888.00 2009-12-14 09:56:49.908 348 13150.70 553.87 56936.68 88888.00 2009-12-14 09:56:50.908 348 13151.35 553.75 56936.68 88888.00 2009-12-14 09:56:51.908 348 13151.35 553.25 56936.19 88888.00 2009-12-14 09:56:52.908 348 13151.09 553.75 56936.31 88888.00 2009-12-14 09:56:53.908 348 13151.74 553.25 56935.82 88888.00 2009-12-14 09:56:54.908 348 13151.22 553.38 56936.93 88888.00 2009-12-14 09:56:55.908 348 13151.09 553.63 56936.19 88888.00 2009-12-14 09:56:56.908 348 13150.96 553.38 56936.80 88888.00 2009-12-14 09:56:57.908 348 13151.09 553.63 56937.41 88888.00 2009-12-14 09:56:58.908 348 13151.35 553.38 56937.17 88888.00 2009-12-14 09:56:59.908 348 13151.35 553.25 56936.93 88888.00 2009-12-14 09:57:00.908 348 13150.83 554.12 56936.93 88888.00 2009-12-14 09:57:01.908 348 13151.09 554.00 56937.29 88888.00 2009-12-14 09:57:02.908 348 13151.48 553.13 56936.93 88888.00 2009-12-14 09:57:03.908 348 13151.61 553.63 56936.31 88888.00 2009-12-14 09:57:04.908 348 13151.22 553.87 56935.95 88888.00 2009-12-14 09:57:05.908 348 13151.74 553.75 56936.93 88888.00 2009-12-14 09:57:06.908 348 13151.35 553.87 56936.19 88888.00 2009-12-14 09:57:07.908 348 13151.87 553.01 56936.80 88888.00 2009-12-14 09:57:08.908 348 13152.13 553.25 56937.05 88888.00 2009-12-14 09:57:09.908 348 13151.48 553.13 56936.93 88888.00 2009-12-14 09:57:10.908 348 13151.09 553.63 56936.56 88888.00 2009-12-14 09:57:11.908 348 13151.35 553.50 56936.56 88888.00 2009-12-14 09:57:12.908 348 13151.87 553.50 56936.19 88888.00 2009-12-14 09:57:13.908 348 13151.48 553.38 56937.05 88888.00 2009-12-14 09:57:14.908 348 13151.09 553.87 56936.68 88888.00 2009-12-14 09:57:15.908 348 13151.35 553.38 56936.80 88888.00 2009-12-14 09:57:16.908 348 13151.74 553.13 56937.29 88888.00 2009-12-14 09:57:17.908 348 13151.87 553.87 56937.41 88888.00 2009-12-14 09:57:18.908 348 13151.22 553.38 56936.80 88888.00 2009-12-14 09:57:19.908 348 13151.09 553.87 56937.29 88888.00 2009-12-14 09:57:20.908 348 13151.48 554.12 56936.80 88888.00 2009-12-14 09:57:21.908 348 13151.09 553.87 56937.17 88888.00 2009-12-14 09:57:22.908 348 13151.48 553.25 56936.43 88888.00 2009-12-14 09:57:23.908 348 13151.09 553.75 56937.17 88888.00 2009-12-14 09:57:24.908 348 13151.87 553.75 56936.93 88888.00 2009-12-14 09:57:25.908 348 13151.35 553.63 56937.05 88888.00 2009-12-14 09:57:26.908 348 13151.35 553.75 56937.17 88888.00 2009-12-14 09:57:27.908 348 13151.09 553.87 56937.17 88888.00 2009-12-14 09:57:28.908 348 13151.22 553.75 56937.05 88888.00 2009-12-14 09:57:29.908 348 13151.48 554.00 56937.54 88888.00 2009-12-14 09:57:30.908 348 13151.09 553.50 56937.29 88888.00 2009-12-14 09:57:31.908 348 13151.48 554.25 56937.78 88888.00 2009-12-14 09:57:32.908 348 13150.96 553.75 56936.68 88888.00 2009-12-14 09:57:33.908 348 13151.48 553.87 56936.80 88888.00 2009-12-14 09:57:34.908 348 13151.87 554.00 56937.17 88888.00 2009-12-14 09:57:35.908 348 13151.61 553.87 56937.17 88888.00 2009-12-14 09:57:36.908 348 13151.74 553.87 56936.68 88888.00 2009-12-14 09:57:37.908 348 13151.87 554.12 56937.05 88888.00 2009-12-14 09:57:38.908 348 13151.74 553.25 56936.93 88888.00 2009-12-14 09:57:39.908 348 13152.13 553.75 56936.93 88888.00 2009-12-14 09:57:40.908 348 13151.22 553.87 56936.93 88888.00 2009-12-14 09:57:41.908 348 13151.87 553.87 56937.29 88888.00 2009-12-14 09:57:42.908 348 13151.61 554.25 56937.29 88888.00 2009-12-14 09:57:43.908 348 13152.13 554.12 56937.29 88888.00 2009-12-14 09:57:44.908 348 13151.74 553.38 56937.29 88888.00 2009-12-14 09:57:45.908 348 13151.61 553.75 56937.78 88888.00 2009-12-14 09:57:46.908 348 13151.74 553.38 56937.41 88888.00 2009-12-14 09:57:47.908 348 13151.09 554.12 56937.41 88888.00 2009-12-14 09:57:48.908 348 13151.09 553.75 56937.54 88888.00 2009-12-14 09:57:49.908 348 13151.74 553.25 56937.78 88888.00 2009-12-14 09:57:50.908 348 13151.74 554.25 56937.54 88888.00 2009-12-14 09:57:51.908 348 13151.48 554.00 56938.15 88888.00 2009-12-14 09:57:52.908 348 13151.22 554.12 56937.66 88888.00 2009-12-14 09:57:53.908 348 13151.74 554.37 56937.29 88888.00 2009-12-14 09:57:54.908 348 13152.39 554.37 56937.66 88888.00 2009-12-14 09:57:55.908 348 13151.74 554.25 56937.66 88888.00 2009-12-14 09:57:56.908 348 13152.00 554.25 56937.54 88888.00 2009-12-14 09:57:57.908 348 13152.26 554.74 56937.41 88888.00 2009-12-14 09:57:58.908 348 13151.61 554.00 56937.66 88888.00 2009-12-14 09:57:59.908 348 13152.91 553.63 56937.54 88888.00 2009-12-14 09:58:00.908 348 13151.87 554.74 56937.17 88888.00 2009-12-14 09:58:01.908 348 13152.13 554.74 56937.54 88888.00 2009-12-14 09:58:02.908 348 13152.52 553.87 56937.90 88888.00 2009-12-14 09:58:03.908 348 13152.39 554.12 56938.52 88888.00 2009-12-14 09:58:04.908 348 13152.39 554.00 56938.52 88888.00 2009-12-14 09:58:05.908 348 13152.13 554.12 56938.02 88888.00 2009-12-14 09:58:06.908 348 13152.39 554.37 56938.27 88888.00 2009-12-14 09:58:07.908 348 13151.87 554.37 56938.15 88888.00 2009-12-14 09:58:08.908 348 13152.39 554.37 56938.15 88888.00 2009-12-14 09:58:09.908 348 13152.78 553.87 56938.39 88888.00 2009-12-14 09:58:10.908 348 13152.00 554.12 56937.90 88888.00 2009-12-14 09:58:11.908 348 13152.00 554.00 56938.88 88888.00 2009-12-14 09:58:12.908 348 13151.61 553.75 56938.15 88888.00 2009-12-14 09:58:13.908 348 13151.35 554.25 56938.02 88888.00 2009-12-14 09:58:14.908 348 13151.87 554.37 56938.15 88888.00 2009-12-14 09:58:15.908 348 13151.09 554.25 56938.15 88888.00 2009-12-14 09:58:16.908 348 13152.39 554.49 56938.64 88888.00 2009-12-14 09:58:17.908 348 13152.00 554.49 56938.64 88888.00 2009-12-14 09:58:18.908 348 13152.39 553.87 56938.15 88888.00 2009-12-14 09:58:19.908 348 13151.48 554.37 56937.29 88888.00 2009-12-14 09:58:20.908 348 13151.22 554.25 56938.52 88888.00 2009-12-14 09:58:21.908 348 13152.13 553.75 56938.52 88888.00 2009-12-14 09:58:22.908 348 13151.87 554.87 56938.02 88888.00 2009-12-14 09:58:23.908 348 13151.09 554.00 56938.15 88888.00 2009-12-14 09:58:24.908 348 13152.00 554.12 56937.90 88888.00 2009-12-14 09:58:25.908 348 13151.61 554.62 56938.39 88888.00 2009-12-14 09:58:26.908 348 13152.13 553.75 56938.02 88888.00 2009-12-14 09:58:27.908 348 13151.74 554.25 56938.02 88888.00 2009-12-14 09:58:28.908 348 13152.13 554.12 56938.39 88888.00 2009-12-14 09:58:29.908 348 13152.13 553.63 56938.27 88888.00 2009-12-14 09:58:30.908 348 13152.13 554.12 56938.27 88888.00 2009-12-14 09:58:31.908 348 13151.48 553.75 56938.76 88888.00 2009-12-14 09:58:32.908 348 13152.00 554.49 56938.27 88888.00 2009-12-14 09:58:33.908 348 13151.87 553.75 56938.02 88888.00 2009-12-14 09:58:34.908 348 13152.39 554.12 56938.39 88888.00 2009-12-14 09:58:35.908 348 13152.00 553.87 56938.76 88888.00 2009-12-14 09:58:36.908 348 13152.00 554.62 56938.52 88888.00 2009-12-14 09:58:37.908 348 13152.91 554.87 56938.39 88888.00 2009-12-14 09:58:38.908 348 13152.65 554.62 56938.02 88888.00 2009-12-14 09:58:39.908 348 13153.43 554.37 56938.64 88888.00 2009-12-14 09:58:40.908 348 13152.13 554.37 56938.39 88888.00 2009-12-14 09:58:41.908 348 13152.13 554.37 56938.52 88888.00 2009-12-14 09:58:42.908 348 13152.26 554.74 56938.64 88888.00 2009-12-14 09:58:43.908 348 13152.39 554.62 56938.52 88888.00 2009-12-14 09:58:44.908 348 13152.78 554.99 56938.39 88888.00 2009-12-14 09:58:45.908 348 13152.78 554.87 56938.27 88888.00 2009-12-14 09:58:46.908 348 13152.65 554.74 56938.76 88888.00 2009-12-14 09:58:47.908 348 13152.39 555.24 56938.52 88888.00 2009-12-14 09:58:48.908 348 13152.78 554.49 56939.00 88888.00 2009-12-14 09:58:49.908 348 13152.78 555.24 56939.00 88888.00 2009-12-14 09:58:50.908 348 13152.78 555.24 56938.88 88888.00 2009-12-14 09:58:51.908 348 13153.43 554.87 56939.12 88888.00 2009-12-14 09:58:52.908 348 13152.91 555.73 56939.49 88888.00 2009-12-14 09:58:53.908 348 13151.87 555.11 56939.25 88888.00 2009-12-14 09:58:54.908 348 13152.52 555.36 56939.12 88888.00 2009-12-14 09:58:55.908 348 13152.13 554.99 56939.49 88888.00 2009-12-14 09:58:56.908 348 13152.91 554.49 56939.49 88888.00 2009-12-14 09:58:57.908 348 13152.91 554.99 56938.88 88888.00 2009-12-14 09:58:58.908 348 13153.56 554.99 56939.37 88888.00 2009-12-14 09:58:59.908 348 13153.04 554.74 56939.86 88888.00 2009-12-14 09:59:00.908 348 13153.56 555.11 56939.61 88888.00 2009-12-14 09:59:01.908 348 13153.04 555.98 56939.37 88888.00 2009-12-14 09:59:02.908 348 13153.04 555.61 56939.86 88888.00 2009-12-14 09:59:03.908 348 13153.17 556.35 56939.74 88888.00 2009-12-14 09:59:04.908 348 13153.04 555.61 56940.35 88888.00 2009-12-14 09:59:05.908 348 13153.17 556.23 56940.23 88888.00 2009-12-14 09:59:06.908 348 13153.56 555.48 56940.23 88888.00 2009-12-14 09:59:07.908 348 13153.04 555.48 56939.74 88888.00 2009-12-14 09:59:08.908 348 13153.30 555.86 56939.74 88888.00 2009-12-14 09:59:09.908 348 13153.30 555.48 56940.23 88888.00 2009-12-14 09:59:10.908 348 13154.08 556.10 56940.10 88888.00 2009-12-14 09:59:11.908 348 13153.69 555.98 56939.98 88888.00 2009-12-14 09:59:12.908 348 13153.69 555.73 56939.61 88888.00 2009-12-14 09:59:13.908 348 13154.21 555.61 56940.47 88888.00 2009-12-14 09:59:14.908 348 13154.60 556.10 56940.35 88888.00 2009-12-14 09:59:15.908 348 13154.21 555.48 56940.23 88888.00 2009-12-14 09:59:16.908 348 13154.08 556.23 56940.10 88888.00 2009-12-14 09:59:17.908 348 13154.34 556.48 56940.10 88888.00 2009-12-14 09:59:18.908 348 13153.69 556.60 56939.98 88888.00 2009-12-14 09:59:19.908 348 13154.60 556.10 56941.08 88888.00 2009-12-14 09:59:20.908 348 13154.99 556.48 56940.84 88888.00 2009-12-14 09:59:21.908 348 13154.86 556.23 56940.47 88888.00 2009-12-14 09:59:22.908 348 13154.86 556.23 56940.59 88888.00 2009-12-14 09:59:23.908 348 13154.99 556.72 56940.59 88888.00 2009-12-14 09:59:24.908 348 13154.99 556.48 56940.71 88888.00 2009-12-14 09:59:25.908 348 13155.25 556.72 56941.57 88888.00 2009-12-14 09:59:26.908 348 13155.25 556.85 56941.08 88888.00 2009-12-14 09:59:27.908 348 13155.12 556.85 56941.69 88888.00 2009-12-14 09:59:28.908 348 13154.86 556.60 56941.45 88888.00 2009-12-14 09:59:29.908 348 13155.12 556.85 56941.57 88888.00 2009-12-14 09:59:30.908 348 13155.51 556.85 56941.20 88888.00 2009-12-14 09:59:31.908 348 13155.77 556.97 56941.45 88888.00 2009-12-14 09:59:32.908 348 13155.77 556.60 56941.94 88888.00 2009-12-14 09:59:33.908 348 13156.55 557.34 56941.45 88888.00 2009-12-14 09:59:34.908 348 13155.90 557.22 56941.57 88888.00 2009-12-14 09:59:35.908 348 13155.12 556.48 56941.94 88888.00 2009-12-14 09:59:36.908 348 13154.99 557.34 56941.45 88888.00 2009-12-14 09:59:37.908 348 13155.51 557.59 56941.82 88888.00 2009-12-14 09:59:38.908 348 13154.47 556.72 56942.43 88888.00 2009-12-14 09:59:39.908 348 13155.90 557.47 56941.57 88888.00 2009-12-14 09:59:40.908 348 13155.51 557.47 56942.06 88888.00 2009-12-14 09:59:41.908 348 13154.73 557.22 56942.30 88888.00 2009-12-14 09:59:42.908 348 13155.51 557.09 56941.82 88888.00 2009-12-14 09:59:43.908 348 13155.77 557.22 56942.55 88888.00 2009-12-14 09:59:44.908 348 13155.77 557.71 56942.79 88888.00 2009-12-14 09:59:45.908 348 13155.77 557.34 56941.94 88888.00 2009-12-14 09:59:46.908 348 13155.77 557.84 56942.79 88888.00 2009-12-14 09:59:47.908 348 13156.29 557.71 56942.79 88888.00 2009-12-14 09:59:48.908 348 13156.29 557.59 56942.79 88888.00 2009-12-14 09:59:49.908 348 13156.29 557.59 56943.28 88888.00 2009-12-14 09:59:50.908 348 13156.16 558.70 56943.41 88888.00 2009-12-14 09:59:51.908 348 13155.90 558.33 56942.55 88888.00 2009-12-14 09:59:52.908 348 13156.16 557.71 56943.41 88888.00 2009-12-14 09:59:53.908 348 13155.90 557.96 56942.67 88888.00 2009-12-14 09:59:54.908 348 13155.90 558.21 56943.65 88888.00 2009-12-14 09:59:55.908 348 13157.07 558.58 56942.91 88888.00 2009-12-14 10:00:00.908 348 13156.81 558.95 56943.28 88888.00 2009-12-14 10:00:01.908 348 13156.42 558.09 56943.04 88888.00 2009-12-14 10:00:02.908 348 13156.29 558.58 56943.89 88888.00 2009-12-14 10:00:03.908 348 13156.29 559.08 56943.53 88888.00 2009-12-14 10:00:04.908 348 13156.42 558.83 56943.89 88888.00 2009-12-14 10:00:05.908 348 13156.81 559.20 56944.50 88888.00 2009-12-14 10:00:06.908 348 13156.16 558.46 56944.38 88888.00 2009-12-14 10:00:07.908 348 13156.55 558.58 56943.77 88888.00 2009-12-14 10:00:08.908 348 13156.68 558.83 56943.89 88888.00 2009-12-14 10:00:09.908 348 13156.42 558.33 56944.38 88888.00 2009-12-14 10:00:10.908 348 13156.94 558.95 56943.77 88888.00 2009-12-14 10:00:11.908 348 13156.03 559.82 56944.02 88888.00 2009-12-14 10:00:12.908 348 13156.42 559.57 56943.89 88888.00 2009-12-14 10:00:13.908 348 13156.42 559.32 56944.02 88888.00 2009-12-14 10:00:14.908 348 13156.55 559.70 56944.14 88888.00 2009-12-14 10:00:15.908 348 13156.68 558.70 56944.38 88888.00 2009-12-14 10:00:16.908 348 13156.42 559.45 56944.14 88888.00 2009-12-14 10:00:17.908 348 13156.94 559.82 56944.38 88888.00 2009-12-14 10:00:18.908 348 13156.68 559.08 56943.89 88888.00 2009-12-14 10:00:19.908 348 13156.03 559.45 56944.50 88888.00 2009-12-14 10:00:20.908 348 13155.90 559.94 56943.89 88888.00 2009-12-14 10:00:21.908 348 13155.64 559.70 56944.02 88888.00 2009-12-14 10:00:22.908 348 13156.16 559.82 56944.14 88888.00 2009-12-14 10:00:23.908 348 13155.51 559.70 56944.26 88888.00 2009-12-14 10:00:24.908 348 13156.68 560.19 56944.75 88888.00 2009-12-14 10:00:25.908 348 13155.51 559.32 56944.38 88888.00 2009-12-14 10:00:26.908 348 13156.42 559.94 56944.63 88888.00 2009-12-14 10:00:27.908 348 13155.77 559.45 56944.50 88888.00 2009-12-14 10:00:28.908 348 13156.16 559.20 56945.24 88888.00 2009-12-14 10:00:29.908 348 13156.16 560.07 56944.50 88888.00 2009-12-14 10:00:30.908 348 13155.64 559.94 56944.50 88888.00 2009-12-14 10:00:31.908 348 13156.03 560.07 56944.50 88888.00 2009-12-14 10:00:32.908 348 13156.03 559.32 56944.50 88888.00 2009-12-14 10:00:33.908 348 13156.55 559.82 56945.12 88888.00 2009-12-14 10:00:34.908 348 13156.42 560.31 56944.63 88888.00 2009-12-14 10:00:35.908 348 13156.16 559.94 56944.50 88888.00 2009-12-14 10:00:36.908 348 13155.77 559.94 56944.38 88888.00 2009-12-14 10:00:37.908 348 13155.38 560.69 56944.63 88888.00 2009-12-14 10:00:38.908 348 13155.64 560.19 56944.87 88888.00 2009-12-14 10:00:39.908 348 13156.55 559.94 56944.87 88888.00 2009-12-14 10:00:40.908 348 13156.42 560.19 56944.38 88888.00 2009-12-14 10:00:41.908 348 13156.81 560.19 56944.63 88888.00 2009-12-14 10:00:42.908 348 13156.03 560.44 56944.99 88888.00 2009-12-14 10:00:43.908 348 13156.16 560.07 56944.38 88888.00 2009-12-14 10:00:44.908 348 13156.16 560.07 56945.36 88888.00 2009-12-14 10:00:45.908 348 13155.64 560.56 56944.38 88888.00 2009-12-14 10:00:46.908 348 13155.90 560.19 56944.38 88888.00 2009-12-14 10:00:47.908 348 13155.77 559.70 56944.38 88888.00 2009-12-14 10:00:48.908 348 13155.51 560.07 56944.75 88888.00 2009-12-14 10:00:49.908 348 13155.77 560.19 56944.14 88888.00 2009-12-14 10:00:50.908 348 13156.03 560.44 56944.87 88888.00 2009-12-14 10:00:51.908 348 13155.90 560.81 56945.12 88888.00 2009-12-14 10:00:52.908 348 13155.64 560.69 56944.87 88888.00 2009-12-14 10:00:53.908 348 13156.03 560.31 56944.26 88888.00 2009-12-14 10:00:54.908 348 13156.16 560.07 56944.50 88888.00 2009-12-14 10:00:55.908 348 13156.03 560.07 56944.38 88888.00 2009-12-14 10:00:56.908 348 13156.29 559.82 56945.48 88888.00 2009-12-14 10:00:57.908 348 13156.03 560.44 56944.99 88888.00 2009-12-14 10:00:58.908 348 13155.77 560.44 56944.63 88888.00 2009-12-14 10:00:59.908 348 13156.68 560.93 56945.12 88888.00 2009-12-14 10:01:00.908 348 13156.29 560.69 56944.99 88888.00 2009-12-14 10:01:01.908 348 13156.55 561.06 56944.87 88888.00 2009-12-14 10:01:02.908 348 13156.16 560.56 56945.36 88888.00 2009-12-14 10:01:03.908 348 13156.55 560.93 56944.99 88888.00 2009-12-14 10:01:04.908 348 13156.42 560.56 56944.26 88888.00 2009-12-14 10:01:05.908 348 13155.38 560.56 56945.24 88888.00 2009-12-14 10:01:06.908 348 13156.03 560.56 56944.50 88888.00 2009-12-14 10:01:07.908 348 13156.03 560.69 56944.87 88888.00 2009-12-14 10:01:08.908 348 13156.03 560.56 56945.48 88888.00 2009-12-14 10:01:09.908 348 13156.42 560.69 56944.99 88888.00 2009-12-14 10:01:10.908 348 13155.77 561.31 56945.36 88888.00 2009-12-14 10:01:11.908 348 13155.64 561.43 56945.36 88888.00 2009-12-14 10:01:12.908 348 13155.51 560.69 56945.61 88888.00 2009-12-14 10:01:13.908 348 13156.42 561.06 56945.85 88888.00 2009-12-14 10:01:14.908 348 13156.42 561.68 56945.48 88888.00 2009-12-14 10:01:15.908 348 13156.03 560.93 56945.36 88888.00 2009-12-14 10:01:16.908 348 13156.94 561.43 56944.99 88888.00 2009-12-14 10:01:17.908 348 13155.90 561.06 56945.97 88888.00 2009-12-14 10:01:18.908 348 13156.29 561.31 56945.24 88888.00 2009-12-14 10:01:19.908 348 13156.94 561.43 56944.99 88888.00 2009-12-14 10:01:20.908 348 13156.29 561.80 56945.73 88888.00 2009-12-14 10:01:21.908 348 13156.81 561.55 56945.97 88888.00 2009-12-14 10:01:22.908 348 13157.07 561.80 56945.61 88888.00 2009-12-14 10:01:23.908 348 13156.81 561.55 56945.61 88888.00 2009-12-14 10:01:24.908 348 13156.81 562.30 56946.09 88888.00 2009-12-14 10:01:25.908 348 13157.07 562.05 56945.97 88888.00 2009-12-14 10:01:26.908 348 13157.20 562.17 56945.36 88888.00 2009-12-14 10:01:27.908 348 13157.07 562.54 56945.85 88888.00 2009-12-14 10:01:28.908 348 13157.33 561.80 56945.85 88888.00 2009-12-14 10:01:29.908 348 13156.68 562.42 56946.58 88888.00 2009-12-14 10:01:30.908 348 13157.20 562.05 56946.34 88888.00 2009-12-14 10:01:31.908 348 13157.46 561.92 56946.34 88888.00 2009-12-14 10:01:32.908 348 13157.33 562.17 56946.46 88888.00 2009-12-14 10:01:33.908 348 13157.33 562.92 56946.21 88888.00 2009-12-14 10:01:34.908 348 13157.59 562.92 56946.71 88888.00 2009-12-14 10:01:35.908 348 13157.59 562.17 56946.21 88888.00 2009-12-14 10:01:36.908 348 13157.85 562.17 56946.58 88888.00 2009-12-14 10:01:37.908 348 13157.85 562.30 56947.20 88888.00 2009-12-14 10:01:38.908 348 13157.59 562.79 56946.83 88888.00 2009-12-14 10:01:39.908 348 13158.11 562.05 56946.21 88888.00 2009-12-14 10:01:40.908 348 13157.85 561.92 56946.71 88888.00 2009-12-14 10:01:41.908 348 13159.15 562.92 56947.32 88888.00 2009-12-14 10:01:42.908 348 13158.11 563.41 56947.32 88888.00 2009-12-14 10:01:43.908 348 13158.11 562.79 56946.71 88888.00 2009-12-14 10:01:44.908 348 13158.11 563.29 56946.71 88888.00 2009-12-14 10:01:45.908 348 13158.63 563.16 56947.68 88888.00 2009-12-14 10:01:46.908 348 13158.37 562.92 56946.83 88888.00 2009-12-14 10:01:47.908 348 13158.50 563.78 56947.68 88888.00 2009-12-14 10:01:48.908 348 13158.50 562.92 56947.20 88888.00 2009-12-14 10:01:49.908 348 13158.63 563.41 56947.68 88888.00 2009-12-14 10:01:50.908 348 13159.67 563.04 56947.44 88888.00 2009-12-14 10:01:51.908 348 13158.50 563.29 56947.56 88888.00 2009-12-14 10:01:52.908 348 13158.63 563.91 56947.68 88888.00 2009-12-14 10:01:53.908 348 13158.24 562.92 56947.56 88888.00 2009-12-14 10:01:54.908 348 13159.41 563.91 56947.93 88888.00 2009-12-14 10:01:55.908 348 13159.28 563.91 56947.93 88888.00 2009-12-14 10:01:56.908 348 13158.89 563.78 56947.80 88888.00 2009-12-14 10:01:57.908 348 13159.02 564.40 56948.42 88888.00 2009-12-14 10:01:58.908 348 13159.02 563.04 56948.30 88888.00 2009-12-14 10:01:59.908 348 13159.93 563.53 56947.93 88888.00 2009-12-14 10:02:00.908 348 13159.54 563.66 56948.42 88888.00 2009-12-14 10:02:01.908 348 13159.28 563.91 56948.66 88888.00 2009-12-14 10:02:02.908 348 13159.15 563.53 56947.56 88888.00 2009-12-14 10:02:03.908 348 13158.50 564.03 56948.42 88888.00 2009-12-14 10:02:04.908 348 13159.67 564.03 56948.17 88888.00 2009-12-14 10:02:05.908 348 13159.15 563.66 56947.56 88888.00 2009-12-14 10:02:06.908 348 13158.63 564.28 56948.91 88888.00 2009-12-14 10:02:07.908 348 13158.76 563.91 56949.03 88888.00 2009-12-14 10:02:08.907 348 13159.15 563.41 56948.42 88888.00 2009-12-14 10:02:09.907 348 13159.28 563.91 56948.05 88888.00 2009-12-14 10:02:10.907 348 13159.15 563.91 56948.54 88888.00 2009-12-14 10:02:11.907 348 13158.89 563.91 56948.42 88888.00 2009-12-14 10:02:12.907 348 13158.76 563.29 56948.66 88888.00 2009-12-14 10:02:13.907 348 13158.89 563.66 56947.80 88888.00 2009-12-14 10:02:14.907 348 13158.63 563.78 56948.66 88888.00 2009-12-14 10:02:15.907 348 13158.24 564.03 56948.91 88888.00 2009-12-14 10:02:16.907 348 13158.37 563.41 56949.03 88888.00 2009-12-14 10:02:17.907 348 13158.50 563.78 56948.54 88888.00 2009-12-14 10:02:18.907 348 13157.46 564.03 56948.05 88888.00 2009-12-14 10:02:19.907 348 13158.50 563.91 56948.17 88888.00 2009-12-14 10:02:20.907 348 13158.50 563.78 56948.30 88888.00 2009-12-14 10:02:21.907 348 13158.50 563.41 56948.17 88888.00 2009-12-14 10:02:22.907 348 13158.24 563.16 56948.42 88888.00 2009-12-14 10:02:23.907 348 13158.37 563.66 56948.66 88888.00 2009-12-14 10:02:24.907 348 13158.24 563.78 56948.05 88888.00 2009-12-14 10:02:25.907 348 13158.50 564.40 56948.42 88888.00 2009-12-14 10:02:26.907 348 13158.63 563.91 56948.30 88888.00 2009-12-14 10:02:27.907 348 13158.50 563.53 56947.80 88888.00 2009-12-14 10:02:28.907 348 13159.02 563.78 56948.30 88888.00 2009-12-14 10:02:29.907 348 13158.76 563.04 56947.93 88888.00 2009-12-14 10:02:30.907 348 13159.02 563.41 56947.93 88888.00 2009-12-14 10:02:31.907 348 13158.76 563.41 56948.30 88888.00 2009-12-14 10:02:32.907 348 13158.76 563.78 56948.91 88888.00 2009-12-14 10:02:33.907 348 13159.67 563.16 56947.80 88888.00 2009-12-14 10:02:34.907 348 13158.76 563.53 56948.17 88888.00 2009-12-14 10:02:35.907 348 13158.63 563.41 56947.68 88888.00 2009-12-14 10:02:36.907 348 13158.76 563.91 56947.80 88888.00 2009-12-14 10:02:37.907 348 13159.28 563.78 56947.80 88888.00 2009-12-14 10:02:38.907 348 13158.76 563.91 56948.30 88888.00 2009-12-14 10:02:39.907 348 13158.63 563.78 56948.05 88888.00 2009-12-14 10:02:40.907 348 13159.41 563.66 56948.05 88888.00 2009-12-14 10:02:41.907 348 13159.28 563.41 56947.80 88888.00 2009-12-14 10:02:42.907 348 13159.15 563.91 56948.30 88888.00 2009-12-14 10:02:43.907 348 13158.11 563.91 56947.80 88888.00 2009-12-14 10:02:44.907 348 13158.76 564.28 56948.30 88888.00 2009-12-14 10:02:45.907 348 13159.02 563.41 56948.05 88888.00 2009-12-14 10:02:46.907 348 13158.24 563.78 56948.05 88888.00 2009-12-14 10:02:47.907 348 13158.63 563.41 56948.30 88888.00 2009-12-14 10:02:48.907 348 13159.15 563.66 56948.17 88888.00 2009-12-14 10:02:49.907 348 13159.15 564.03 56947.44 88888.00 2009-12-14 10:02:50.907 348 13158.76 563.41 56948.91 88888.00 2009-12-14 10:02:51.907 348 13159.41 563.66 56947.93 88888.00 2009-12-14 10:02:52.907 348 13159.28 563.78 56948.30 88888.00 2009-12-14 10:02:53.907 348 13159.41 562.92 56948.17 88888.00 2009-12-14 10:02:54.907 348 13159.67 563.04 56948.30 88888.00 2009-12-14 10:02:55.907 348 13159.28 563.53 56948.42 88888.00 2009-12-14 10:02:56.907 348 13159.28 563.78 56948.66 88888.00 2009-12-14 10:02:57.907 348 13159.41 564.03 56948.05 88888.00 2009-12-14 10:02:58.907 348 13159.41 563.41 56948.54 88888.00 2009-12-14 10:02:59.907 348 13159.80 563.53 56948.54 88888.00 2009-12-14 10:03:00.907 348 13159.15 563.66 56948.79 88888.00 2009-12-14 10:03:01.907 348 13159.54 563.66 56948.91 88888.00 2009-12-14 10:03:02.907 348 13159.28 563.66 56948.05 88888.00 2009-12-14 10:03:03.907 348 13160.06 563.53 56949.27 88888.00 2009-12-14 10:03:04.907 348 13159.15 563.78 56948.91 88888.00 2009-12-14 10:03:05.907 348 13160.06 563.91 56949.03 88888.00 2009-12-14 10:03:06.907 348 13160.45 563.91 56949.39 88888.00 2009-12-14 10:03:07.907 348 13159.41 563.66 56948.91 88888.00 2009-12-14 10:03:08.907 348 13159.41 563.78 56949.03 88888.00 2009-12-14 10:03:09.907 348 13160.58 563.53 56949.15 88888.00 2009-12-14 10:03:10.907 348 13160.06 563.78 56949.52 88888.00 2009-12-14 10:03:11.907 348 13160.58 563.78 56949.76 88888.00 2009-12-14 10:03:12.907 348 13160.06 563.78 56949.03 88888.00 2009-12-14 10:03:13.907 348 13160.58 563.91 56948.91 88888.00 2009-12-14 10:03:14.907 348 13160.71 563.41 56949.39 88888.00 2009-12-14 10:03:15.907 348 13160.45 563.66 56949.64 88888.00 2009-12-14 10:03:16.907 348 13160.06 564.03 56949.52 88888.00 2009-12-14 10:03:17.907 348 13160.06 564.65 56949.76 88888.00 2009-12-14 10:03:18.907 348 13160.97 563.16 56950.01 88888.00 2009-12-14 10:03:19.907 348 13161.10 563.78 56949.88 88888.00 2009-12-14 10:03:20.907 348 13160.97 564.53 56949.64 88888.00 2009-12-14 10:03:21.907 348 13160.58 564.40 56949.39 88888.00 2009-12-14 10:03:22.907 348 13160.19 564.65 56949.64 88888.00 2009-12-14 10:03:23.907 348 13160.71 564.03 56949.27 88888.00 2009-12-14 10:03:24.907 348 13160.45 564.15 56949.52 88888.00 2009-12-14 10:03:25.907 348 13161.10 564.03 56949.76 88888.00 2009-12-14 10:03:26.907 348 13160.58 564.65 56950.74 88888.00 2009-12-14 10:03:27.907 348 13160.97 564.03 56950.25 88888.00 2009-12-14 10:03:28.907 348 13161.36 564.15 56949.76 88888.00 2009-12-14 10:03:29.907 348 13161.23 564.15 56950.01 88888.00 2009-12-14 10:03:30.907 348 13161.23 564.15 56950.13 88888.00 2009-12-14 10:03:31.907 348 13161.23 564.53 56949.64 88888.00 2009-12-14 10:03:32.907 348 13161.62 564.77 56949.76 88888.00 2009-12-14 10:03:33.907 348 13161.49 564.65 56949.88 88888.00 2009-12-14 10:03:34.907 348 13162.39 564.40 56950.38 88888.00 2009-12-14 10:03:35.907 348 13162.00 564.53 56949.88 88888.00 2009-12-14 10:03:36.907 348 13162.39 564.40 56950.86 88888.00 2009-12-14 10:03:37.907 348 13162.65 564.40 56950.74 88888.00 2009-12-14 10:03:38.907 348 13162.65 564.15 56950.38 88888.00 2009-12-14 10:03:39.907 348 13162.00 564.77 56951.23 88888.00 2009-12-14 10:03:40.907 348 13162.52 564.03 56951.35 88888.00 2009-12-14 10:03:41.907 348 13162.26 563.91 56951.84 88888.00 2009-12-14 10:03:42.907 348 13161.62 564.15 56951.35 88888.00 2009-12-14 10:03:43.907 348 13162.13 564.53 56950.98 88888.00 2009-12-14 10:03:44.907 348 13161.75 563.78 56951.35 88888.00 2009-12-14 10:03:45.907 348 13161.36 564.53 56951.60 88888.00 2009-12-14 10:03:46.907 348 13161.62 564.03 56950.86 88888.00 2009-12-14 10:03:47.907 348 13161.23 564.15 56951.96 88888.00 2009-12-14 10:03:48.907 348 13161.49 564.28 56951.35 88888.00 2009-12-14 10:03:49.907 348 13161.75 564.90 56951.35 88888.00 2009-12-14 10:03:50.907 348 13161.10 564.77 56951.60 88888.00 2009-12-14 10:03:51.907 348 13161.62 564.77 56951.47 88888.00 2009-12-14 10:03:52.907 348 13161.49 564.15 56952.09 88888.00 2009-12-14 10:03:53.907 348 13160.84 564.90 56951.35 88888.00 2009-12-14 10:03:54.907 348 13160.97 564.53 56951.96 88888.00 2009-12-14 10:03:55.907 348 13161.62 564.65 56951.72 88888.00 2009-12-14 10:03:56.907 348 13161.10 564.40 56951.96 88888.00 2009-12-14 10:03:57.907 348 13161.36 565.02 56951.60 88888.00 2009-12-14 10:03:58.907 348 13161.49 565.02 56951.84 88888.00 2009-12-14 10:03:59.907 348 13160.58 564.53 56952.09 88888.00 2009-12-14 10:04:00.907 348 13160.45 565.02 56952.33 88888.00 2009-12-14 10:04:01.907 348 13160.84 564.65 56951.47 88888.00 2009-12-14 10:04:02.907 348 13160.97 564.53 56951.60 88888.00 2009-12-14 10:04:03.907 348 13160.58 564.40 56952.33 88888.00 2009-12-14 10:04:04.907 348 13159.93 564.65 56951.84 88888.00 2009-12-14 10:04:05.907 348 13159.93 564.15 56951.60 88888.00 2009-12-14 10:04:06.907 348 13159.80 564.65 56951.84 88888.00 2009-12-14 10:04:07.907 348 13160.19 564.90 56952.33 88888.00 2009-12-14 10:04:08.907 348 13159.54 564.40 56951.84 88888.00 2009-12-14 10:04:09.907 348 13160.06 564.65 56951.35 88888.00 2009-12-14 10:04:10.907 348 13160.06 564.15 56952.33 88888.00 2009-12-14 10:04:11.907 348 13159.02 564.65 56951.35 88888.00 2009-12-14 10:04:12.907 348 13159.67 564.15 56951.23 88888.00 2009-12-14 10:04:13.907 348 13159.41 564.28 56951.72 88888.00 2009-12-14 10:04:14.907 348 13159.93 564.28 56951.96 88888.00 2009-12-14 10:04:15.907 348 13159.80 564.28 56951.60 88888.00 2009-12-14 10:04:16.907 348 13159.67 564.65 56951.72 88888.00 2009-12-14 10:04:17.907 348 13159.93 564.65 56951.60 88888.00 2009-12-14 10:04:18.907 348 13159.54 564.77 56951.84 88888.00 2009-12-14 10:04:19.907 348 13159.80 565.02 56951.72 88888.00 2009-12-14 10:04:20.907 348 13159.80 564.65 56951.96 88888.00 2009-12-14 10:04:21.907 348 13159.15 564.65 56951.23 88888.00 2009-12-14 10:04:22.907 348 13159.54 564.03 56951.84 88888.00 2009-12-14 10:04:23.907 348 13159.41 563.91 56950.98 88888.00 2009-12-14 10:04:24.907 348 13159.41 564.03 56951.35 88888.00 2009-12-14 10:04:25.907 348 13159.41 564.65 56951.35 88888.00 2009-12-14 10:04:26.907 348 13159.15 564.40 56951.11 88888.00 2009-12-14 10:04:27.907 348 13159.54 565.02 56951.11 88888.00 2009-12-14 10:04:28.907 348 13159.28 564.65 56951.60 88888.00 2009-12-14 10:04:29.907 348 13159.15 564.65 56950.98 88888.00 2009-12-14 10:04:30.907 348 13159.41 564.53 56951.84 88888.00 2009-12-14 10:04:31.907 348 13158.89 564.77 56950.74 88888.00 2009-12-14 10:04:32.907 348 13159.93 564.15 56951.96 88888.00 2009-12-14 10:04:33.907 348 13159.28 564.77 56951.60 88888.00 2009-12-14 10:04:34.907 348 13159.54 564.28 56950.86 88888.00 2009-12-14 10:04:35.907 348 13159.15 565.02 56951.11 88888.00 2009-12-14 10:04:36.907 348 13159.41 565.14 56950.74 88888.00 2009-12-14 10:04:37.907 348 13159.28 564.77 56951.72 88888.00 2009-12-14 10:04:38.907 348 13159.54 564.40 56951.23 88888.00 2009-12-14 10:04:39.907 348 13159.28 564.90 56951.35 88888.00 2009-12-14 10:04:40.907 348 13159.80 565.27 56951.47 88888.00 2009-12-14 10:04:41.907 348 13159.02 564.28 56951.11 88888.00 2009-12-14 10:04:42.907 348 13159.28 564.90 56951.11 88888.00 2009-12-14 10:04:43.907 348 13158.76 565.02 56950.62 88888.00 2009-12-14 10:04:44.907 348 13159.02 564.90 56950.86 88888.00 2009-12-14 10:04:45.907 348 13159.54 564.65 56951.96 88888.00 2009-12-14 10:04:46.907 348 13159.02 564.53 56950.62 88888.00 2009-12-14 10:04:47.907 348 13159.15 565.14 56950.86 88888.00 2009-12-14 10:04:48.907 348 13159.41 565.27 56951.35 88888.00 2009-12-14 10:04:49.907 348 13159.15 564.65 56950.98 88888.00 2009-12-14 10:04:50.907 348 13159.67 565.02 56951.23 88888.00 2009-12-14 10:04:51.907 348 13158.76 565.27 56951.72 88888.00 2009-12-14 10:04:52.907 348 13159.28 564.53 56950.86 88888.00 2009-12-14 10:04:53.907 348 13159.67 565.14 56950.98 88888.00 2009-12-14 10:04:54.907 348 13159.28 565.39 56950.98 88888.00 2009-12-14 10:04:55.907 348 13159.02 563.91 56951.60 88888.00 2009-12-14 10:04:56.907 348 13159.93 564.90 56951.60 88888.00 2009-12-14 10:04:57.907 348 13158.37 565.64 56951.60 88888.00 2009-12-14 10:04:58.907 348 13159.54 564.77 56951.11 88888.00 2009-12-14 10:04:59.907 348 13159.02 564.90 56950.98 88888.00 2009-12-14 10:05:00.907 348 13159.02 564.53 56950.86 88888.00 2009-12-14 10:05:01.907 348 13159.41 565.27 56951.35 88888.00 2009-12-14 10:05:02.907 348 13159.28 565.39 56951.60 88888.00 2009-12-14 10:05:03.907 348 13159.02 565.52 56951.84 88888.00 2009-12-14 10:05:04.907 348 13159.28 565.14 56951.47 88888.00 2009-12-14 10:05:05.907 348 13159.54 564.53 56951.23 88888.00 2009-12-14 10:05:06.907 348 13159.15 564.90 56951.72 88888.00 2009-12-14 10:05:07.907 348 13159.80 565.27 56951.23 88888.00 2009-12-14 10:05:08.907 348 13159.28 565.14 56951.47 88888.00 2009-12-14 10:05:09.907 348 13159.28 565.39 56951.47 88888.00 2009-12-14 10:05:10.907 348 13159.28 565.02 56951.23 88888.00 2009-12-14 10:05:11.907 348 13160.06 565.14 56951.47 88888.00 2009-12-14 10:05:12.907 348 13159.15 565.27 56951.96 88888.00 2009-12-14 10:05:13.907 348 13159.15 564.90 56950.98 88888.00 2009-12-14 10:05:14.907 348 13159.28 565.39 56952.21 88888.00 2009-12-14 10:05:15.907 348 13159.15 564.65 56951.47 88888.00 2009-12-14 10:05:16.907 348 13159.67 565.39 56951.35 88888.00 2009-12-14 10:05:17.907 348 13159.41 565.64 56951.72 88888.00 2009-12-14 10:05:18.907 348 13159.02 565.52 56951.35 88888.00 2009-12-14 10:05:19.907 348 13158.89 565.39 56951.60 88888.00 2009-12-14 10:05:20.907 348 13158.76 565.39 56951.23 88888.00 2009-12-14 10:05:21.907 348 13158.89 565.89 56951.60 88888.00 2009-12-14 10:05:22.907 348 13159.28 566.01 56952.45 88888.00 2009-12-14 10:05:23.907 348 13159.15 565.14 56951.96 88888.00 2009-12-14 10:05:24.907 348 13159.15 565.64 56951.96 88888.00 2009-12-14 10:05:25.907 348 13159.28 565.39 56951.47 88888.00 2009-12-14 10:05:26.907 348 13159.28 564.90 56951.72 88888.00 2009-12-14 10:05:27.907 348 13159.54 565.64 56951.35 88888.00 2009-12-14 10:05:28.907 348 13158.89 565.39 56951.23 88888.00 2009-12-14 10:05:29.907 348 13159.02 565.27 56951.11 88888.00 2009-12-14 10:05:30.907 348 13159.41 564.77 56951.35 88888.00 2009-12-14 10:05:31.907 348 13159.02 565.39 56951.60 88888.00 2009-12-14 10:05:32.907 348 13159.02 565.02 56951.84 88888.00 2009-12-14 10:05:33.907 348 13159.54 564.90 56951.60 88888.00 2009-12-14 10:05:34.907 348 13159.67 565.14 56951.60 88888.00 2009-12-14 10:05:35.907 348 13158.63 565.39 56951.23 88888.00 2009-12-14 10:05:36.907 348 13159.93 565.64 56950.86 88888.00 2009-12-14 10:05:37.907 348 13159.28 564.90 56951.60 88888.00 2009-12-14 10:05:38.907 348 13159.02 565.64 56951.23 88888.00 2009-12-14 10:05:39.907 348 13158.63 564.65 56952.21 88888.00 2009-12-14 10:05:40.907 348 13158.50 565.02 56951.60 88888.00 2009-12-14 10:05:41.907 348 13158.89 565.02 56951.47 88888.00 2009-12-14 10:05:42.907 348 13159.02 564.77 56951.35 88888.00 2009-12-14 10:05:43.907 348 13159.02 564.90 56952.33 88888.00 2009-12-14 10:05:44.907 348 13158.50 565.02 56951.72 88888.00 2009-12-14 10:05:45.907 348 13159.02 565.52 56951.60 88888.00 2009-12-14 10:05:46.907 348 13158.50 565.76 56951.47 88888.00 2009-12-14 10:05:47.907 348 13158.76 564.77 56951.60 88888.00 2009-12-14 10:05:48.907 348 13158.63 564.90 56952.09 88888.00 2009-12-14 10:05:49.907 348 13158.37 565.52 56952.09 88888.00 2009-12-14 10:05:50.907 348 13158.63 565.39 56952.09 88888.00 2009-12-14 10:05:51.907 348 13158.63 565.52 56951.60 88888.00 2009-12-14 10:05:52.907 348 13158.63 565.39 56951.84 88888.00 2009-12-14 10:05:53.907 348 13158.89 565.76 56951.84 88888.00 2009-12-14 10:05:54.907 348 13158.63 565.02 56951.84 88888.00 2009-12-14 10:05:55.907 348 13159.02 565.02 56952.21 88888.00 2009-12-14 10:05:56.907 348 13159.41 565.14 56951.84 88888.00 2009-12-14 10:05:57.907 348 13158.89 565.39 56951.72 88888.00 2009-12-14 10:05:58.907 348 13159.67 565.39 56951.47 88888.00 2009-12-14 10:05:59.907 348 13158.76 565.52 56952.09 88888.00 2009-12-14 10:06:00.907 348 13159.15 565.76 56951.96 88888.00 2009-12-14 10:06:01.907 348 13157.98 565.89 56952.09 88888.00 2009-12-14 10:06:02.907 348 13159.02 564.90 56951.72 88888.00 2009-12-14 10:06:03.907 348 13158.89 565.39 56951.96 88888.00 2009-12-14 10:06:04.907 348 13158.89 565.52 56952.70 88888.00 2009-12-14 10:06:05.907 348 13159.28 565.89 56951.72 88888.00 2009-12-14 10:06:06.907 348 13158.63 565.89 56952.21 88888.00 2009-12-14 10:06:07.907 348 13159.02 565.76 56952.45 88888.00 2009-12-14 10:06:08.907 348 13159.02 565.76 56952.45 88888.00 2009-12-14 10:06:09.907 348 13158.89 565.39 56952.33 88888.00 2009-12-14 10:06:10.907 348 13158.63 565.14 56951.60 88888.00 2009-12-14 10:06:11.907 348 13158.63 565.39 56951.84 88888.00 2009-12-14 10:06:12.907 348 13158.63 565.89 56952.45 88888.00 2009-12-14 10:06:13.907 348 13158.76 565.89 56951.84 88888.00 2009-12-14 10:06:14.907 348 13158.63 566.14 56952.70 88888.00 2009-12-14 10:06:15.907 348 13157.98 566.01 56952.21 88888.00 2009-12-14 10:06:16.907 348 13158.76 565.64 56951.96 88888.00 2009-12-14 10:06:17.907 348 13158.11 565.76 56951.84 88888.00 2009-12-14 10:06:18.907 348 13158.89 566.14 56952.57 88888.00 2009-12-14 10:06:19.907 348 13158.76 565.89 56952.09 88888.00 2009-12-14 10:06:20.907 348 13158.50 565.76 56951.72 88888.00 2009-12-14 10:06:21.907 348 13159.54 566.38 56952.09 88888.00 2009-12-14 10:06:22.907 348 13158.63 566.14 56952.09 88888.00 2009-12-14 10:06:23.907 348 13159.02 566.01 56952.21 88888.00 2009-12-14 10:06:24.907 348 13159.54 566.26 56951.72 88888.00 2009-12-14 10:06:25.907 348 13158.50 566.26 56951.96 88888.00 2009-12-14 10:06:26.907 348 13159.15 566.01 56952.09 88888.00 2009-12-14 10:06:27.907 348 13159.41 566.01 56953.19 88888.00 2009-12-14 10:06:28.907 348 13159.02 566.76 56951.84 88888.00 2009-12-14 10:06:29.907 348 13158.76 566.38 56952.57 88888.00 2009-12-14 10:06:30.907 348 13158.89 565.89 56952.33 88888.00 2009-12-14 10:06:31.907 348 13159.28 566.01 56951.96 88888.00 2009-12-14 10:06:32.907 348 13159.15 566.26 56951.72 88888.00 2009-12-14 10:06:33.907 348 13158.50 565.39 56951.96 88888.00 2009-12-14 10:06:34.907 348 13158.50 566.63 56952.45 88888.00 2009-12-14 10:06:35.907 348 13159.02 566.26 56952.70 88888.00 2009-12-14 10:06:36.907 348 13159.54 566.51 56953.06 88888.00 2009-12-14 10:06:37.907 348 13158.63 565.52 56952.45 88888.00 2009-12-14 10:06:38.907 348 13158.37 565.89 56952.09 88888.00 2009-12-14 10:06:39.907 348 13158.50 565.52 56952.94 88888.00 2009-12-14 10:06:40.907 348 13158.63 565.52 56952.45 88888.00 2009-12-14 10:06:41.907 348 13158.37 566.51 56952.09 88888.00 2009-12-14 10:06:42.907 348 13158.63 565.64 56952.09 88888.00 2009-12-14 10:06:43.907 348 13158.89 566.14 56952.33 88888.00 2009-12-14 10:06:44.907 348 13157.85 566.26 56951.96 88888.00 2009-12-14 10:06:45.907 348 13158.11 566.51 56951.96 88888.00 2009-12-14 10:06:46.907 348 13158.50 565.64 56951.47 88888.00 2009-12-14 10:06:47.907 348 13157.98 565.64 56952.21 88888.00 2009-12-14 10:06:48.907 348 13158.24 566.26 56951.72 88888.00 2009-12-14 10:06:49.907 348 13157.46 565.64 56951.96 88888.00 2009-12-14 10:06:50.907 348 13157.85 565.64 56951.35 88888.00 2009-12-14 10:06:51.907 348 13158.37 565.64 56951.72 88888.00 2009-12-14 10:06:52.907 348 13157.59 566.51 56952.09 88888.00 2009-12-14 10:06:53.907 348 13157.72 565.64 56951.47 88888.00 2009-12-14 10:06:54.907 348 13157.59 566.63 56952.57 88888.00 2009-12-14 10:06:55.907 348 13157.46 566.26 56951.35 88888.00 2009-12-14 10:06:56.907 348 13157.33 566.26 56951.84 88888.00 2009-12-14 10:06:57.907 348 13157.33 565.64 56951.72 88888.00 2009-12-14 10:06:58.907 348 13157.20 566.14 56951.96 88888.00 2009-12-14 10:06:59.907 348 13157.72 566.26 56951.72 88888.00 2009-12-14 10:07:00.907 348 13157.59 566.01 56951.35 88888.00 2009-12-14 10:07:01.907 348 13156.81 566.38 56951.47 88888.00 2009-12-14 10:07:02.907 348 13157.33 566.01 56951.23 88888.00 2009-12-14 10:07:03.907 348 13157.33 565.89 56951.11 88888.00 2009-12-14 10:07:04.907 348 13157.46 566.51 56951.35 88888.00 2009-12-14 10:07:05.907 348 13157.07 565.76 56951.47 88888.00 2009-12-14 10:07:06.907 348 13157.46 566.14 56950.98 88888.00 2009-12-14 10:07:07.907 348 13157.72 566.14 56951.11 88888.00 2009-12-14 10:07:08.907 348 13157.46 566.76 56952.09 88888.00 2009-12-14 10:07:09.907 348 13157.59 565.64 56951.84 88888.00 2009-12-14 10:07:10.907 348 13157.85 566.38 56950.98 88888.00 2009-12-14 10:07:11.907 348 13157.46 566.01 56951.60 88888.00 2009-12-14 10:07:12.907 348 13157.72 566.76 56951.23 88888.00 2009-12-14 10:07:13.907 348 13157.46 565.89 56951.23 88888.00 2009-12-14 10:07:14.907 348 13158.11 566.01 56951.35 88888.00 2009-12-14 10:07:15.907 348 13157.59 565.39 56951.11 88888.00 2009-12-14 10:07:16.907 348 13157.46 566.01 56951.72 88888.00 2009-12-14 10:07:17.907 348 13157.98 566.76 56951.60 88888.00 2009-12-14 10:07:18.907 348 13157.59 565.89 56950.98 88888.00 2009-12-14 10:07:19.907 348 13157.07 565.27 56950.98 88888.00 2009-12-14 10:07:20.907 348 13157.85 566.14 56950.86 88888.00 2009-12-14 10:07:21.907 348 13157.98 566.38 56951.11 88888.00 2009-12-14 10:07:22.907 348 13157.07 565.76 56951.35 88888.00 2009-12-14 10:07:23.907 348 13157.98 565.27 56950.98 88888.00 2009-12-14 10:07:24.907 348 13157.72 566.01 56950.62 88888.00 2009-12-14 10:07:25.907 348 13157.46 566.01 56950.74 88888.00 2009-12-14 10:07:26.907 348 13157.98 565.52 56951.23 88888.00 2009-12-14 10:07:27.907 348 13157.98 565.39 56950.25 88888.00 2009-12-14 10:07:28.907 348 13158.37 566.01 56950.98 88888.00 2009-12-14 10:07:29.907 348 13158.24 565.14 56950.98 88888.00 2009-12-14 10:07:30.907 348 13158.11 566.51 56951.11 88888.00 2009-12-14 10:07:31.907 348 13157.59 566.38 56950.98 88888.00 2009-12-14 10:07:32.907 348 13157.98 566.26 56951.47 88888.00 2009-12-14 10:07:33.907 348 13157.85 565.52 56950.74 88888.00 2009-12-14 10:07:34.907 348 13157.46 565.64 56951.35 88888.00 2009-12-14 10:07:35.907 348 13158.37 565.89 56951.35 88888.00 2009-12-14 10:07:36.907 348 13157.98 566.26 56951.47 88888.00 2009-12-14 10:07:37.907 348 13158.50 565.89 56951.23 88888.00 2009-12-14 10:07:38.907 348 13158.63 566.01 56951.11 88888.00 2009-12-14 10:07:39.907 348 13158.50 566.01 56951.60 88888.00 2009-12-14 10:07:40.907 348 13157.85 565.52 56951.96 88888.00 2009-12-14 10:07:41.907 348 13158.50 565.76 56951.11 88888.00 2009-12-14 10:07:42.907 348 13158.76 566.51 56951.23 88888.00 2009-12-14 10:07:43.907 348 13158.63 565.64 56950.98 88888.00 2009-12-14 10:07:44.907 348 13159.02 566.14 56951.47 88888.00 2009-12-14 10:07:45.907 348 13157.85 566.26 56951.47 88888.00 2009-12-14 10:07:46.907 348 13158.89 566.76 56951.60 88888.00 2009-12-14 10:07:47.907 348 13159.28 565.27 56951.23 88888.00 2009-12-14 10:07:48.907 348 13158.76 566.38 56951.60 88888.00 2009-12-14 10:07:49.907 348 13159.02 565.76 56951.35 88888.00 2009-12-14 10:07:50.907 348 13159.28 566.26 56952.09 88888.00 2009-12-14 10:07:51.907 348 13158.37 566.63 56951.96 88888.00 2009-12-14 10:07:52.907 348 13158.89 566.26 56952.33 88888.00 2009-12-14 10:07:53.907 348 13158.89 566.51 56951.72 88888.00 2009-12-14 10:07:54.907 348 13159.15 566.38 56951.35 88888.00 2009-12-14 10:07:55.907 348 13158.63 566.51 56951.84 88888.00 2009-12-14 10:07:56.907 348 13159.02 566.26 56952.45 88888.00 2009-12-14 10:07:57.907 348 13158.63 566.51 56951.72 88888.00 2009-12-14 10:07:58.907 348 13159.15 566.26 56952.57 88888.00 2009-12-14 10:07:59.907 348 13158.89 566.14 56952.09 88888.00 2009-12-14 10:08:00.907 348 13158.24 566.76 56951.23 88888.00 2009-12-14 10:08:01.907 348 13158.50 566.63 56951.60 88888.00 2009-12-14 10:08:02.907 348 13158.11 566.88 56952.21 88888.00 2009-12-14 10:08:03.907 348 13158.37 566.26 56951.60 88888.00 2009-12-14 10:08:04.907 348 13158.50 567.00 56951.47 88888.00 2009-12-14 10:08:05.907 348 13159.02 566.76 56951.72 88888.00 2009-12-14 10:08:06.907 348 13158.76 567.13 56952.21 88888.00 2009-12-14 10:08:07.907 348 13158.89 566.51 56952.21 88888.00 2009-12-14 10:08:08.907 348 13159.67 567.00 56952.09 88888.00 2009-12-14 10:08:09.907 348 13159.15 566.76 56951.72 88888.00 2009-12-14 10:08:10.907 348 13159.54 566.76 56952.09 88888.00 2009-12-14 10:08:11.907 348 13159.02 566.88 56951.96 88888.00 2009-12-14 10:08:12.907 348 13159.15 566.51 56952.21 88888.00 2009-12-14 10:08:13.907 348 13159.02 567.13 56952.09 88888.00 2009-12-14 10:08:14.907 348 13158.76 566.76 56951.84 88888.00 2009-12-14 10:08:15.907 348 13159.28 566.63 56952.33 88888.00 2009-12-14 10:08:16.907 348 13159.15 566.63 56952.70 88888.00 2009-12-14 10:08:17.907 348 13159.41 566.38 56952.21 88888.00 2009-12-14 10:08:18.907 348 13159.02 566.63 56952.82 88888.00 2009-12-14 10:08:19.907 348 13158.89 566.88 56952.09 88888.00 2009-12-14 10:08:20.907 348 13159.54 566.76 56952.33 88888.00 2009-12-14 10:08:21.907 348 13159.67 567.62 56952.45 88888.00 2009-12-14 10:08:22.907 348 13159.54 566.38 56952.57 88888.00 2009-12-14 10:08:23.907 348 13160.19 566.51 56951.96 88888.00 2009-12-14 10:08:24.907 348 13159.28 566.63 56952.94 88888.00 2009-12-14 10:08:25.907 348 13160.06 567.25 56952.21 88888.00 2009-12-14 10:08:26.907 348 13159.80 567.13 56952.70 88888.00 2009-12-14 10:08:27.907 348 13158.63 567.00 56952.33 88888.00 2009-12-14 10:08:28.907 348 13159.80 566.76 56952.70 88888.00 2009-12-14 10:08:29.907 348 13160.06 566.38 56952.45 88888.00 2009-12-14 10:08:30.907 348 13160.06 566.88 56953.06 88888.00 2009-12-14 10:08:31.907 348 13159.67 566.88 56952.33 88888.00 2009-12-14 10:08:32.907 348 13160.32 567.13 56953.06 88888.00 2009-12-14 10:08:33.907 348 13160.84 566.63 56953.06 88888.00 2009-12-14 10:08:34.907 348 13160.58 567.13 56953.43 88888.00 2009-12-14 10:08:35.907 348 13160.32 567.25 56952.45 88888.00 2009-12-14 10:08:36.907 348 13160.58 567.37 56952.57 88888.00 2009-12-14 10:08:37.907 348 13160.71 567.37 56952.82 88888.00 2009-12-14 10:08:38.907 348 13160.58 566.88 56953.55 88888.00 2009-12-14 10:08:39.907 348 13160.97 567.50 56952.82 88888.00 2009-12-14 10:08:40.907 348 13160.71 567.75 56952.94 88888.00 2009-12-14 10:08:41.907 348 13161.23 567.25 56953.19 88888.00 2009-12-14 10:08:42.907 348 13161.49 567.50 56953.43 88888.00 2009-12-14 10:08:43.907 348 13161.36 567.75 56953.43 88888.00 2009-12-14 10:08:44.907 348 13160.97 567.50 56953.43 88888.00 2009-12-14 10:08:45.907 348 13161.10 567.50 56953.68 88888.00 2009-12-14 10:08:46.907 348 13161.75 567.62 56953.80 88888.00 2009-12-14 10:08:47.907 348 13161.10 567.99 56953.68 88888.00 2009-12-14 10:08:48.907 348 13161.36 567.37 56954.04 88888.00 2009-12-14 10:08:49.907 348 13161.88 567.50 56953.68 88888.00 2009-12-14 10:08:50.907 348 13161.88 567.50 56954.41 88888.00 2009-12-14 10:08:51.907 348 13162.13 567.87 56953.92 88888.00 2009-12-14 10:08:52.907 348 13161.75 567.87 56954.41 88888.00 2009-12-14 10:08:53.907 348 13162.00 567.75 56954.16 88888.00 2009-12-14 10:08:54.907 348 13162.39 568.12 56954.29 88888.00 2009-12-14 10:08:55.907 348 13161.88 567.50 56954.41 88888.00 2009-12-14 10:08:56.907 348 13162.91 568.86 56954.16 88888.00 2009-12-14 10:08:57.907 348 13162.00 567.62 56953.92 88888.00 2009-12-14 10:08:58.907 348 13162.52 567.62 56953.68 88888.00 2009-12-14 10:08:59.907 348 13162.26 567.62 56954.90 88888.00 2009-12-14 10:09:00.907 348 13162.91 567.99 56954.41 88888.00 2009-12-14 10:09:01.907 348 13162.65 568.12 56954.77 88888.00 2009-12-14 10:09:02.907 348 13163.17 568.49 56954.77 88888.00 2009-12-14 10:09:03.907 348 13162.78 567.87 56954.77 88888.00 2009-12-14 10:09:04.907 348 13162.78 568.24 56955.39 88888.00 2009-12-14 10:09:05.907 348 13162.52 567.87 56954.65 88888.00 2009-12-14 10:09:06.907 348 13162.65 568.12 56954.65 88888.00 2009-12-14 10:09:07.907 348 13162.91 567.99 56955.27 88888.00 2009-12-14 10:09:08.907 348 13162.91 568.98 56955.27 88888.00 2009-12-14 10:09:09.907 348 13162.91 567.99 56954.77 88888.00 2009-12-14 10:09:10.907 348 13163.17 567.50 56955.39 88888.00 2009-12-14 10:09:11.907 348 13163.04 568.24 56955.63 88888.00 2009-12-14 10:09:12.907 348 13162.26 567.87 56956.24 88888.00 2009-12-14 10:09:13.907 348 13163.04 567.50 56955.39 88888.00 2009-12-14 10:09:14.907 348 13163.17 568.24 56955.51 88888.00 2009-12-14 10:09:15.907 348 13162.39 567.62 56955.39 88888.00 2009-12-14 10:09:16.907 348 13162.78 567.87 56955.51 88888.00 2009-12-14 10:09:17.907 348 13162.39 568.12 56956.12 88888.00 2009-12-14 10:09:18.907 348 13162.78 567.62 56955.88 88888.00 2009-12-14 10:09:19.907 348 13163.30 567.75 56955.27 88888.00 2009-12-14 10:09:20.907 348 13162.39 567.75 56955.63 88888.00 2009-12-14 10:09:21.907 348 13162.13 567.25 56955.51 88888.00 2009-12-14 10:09:22.907 348 13162.65 567.99 56955.51 88888.00 2009-12-14 10:09:23.907 348 13162.26 568.49 56955.27 88888.00 2009-12-14 10:09:24.907 348 13163.04 568.37 56955.27 88888.00 2009-12-14 10:09:25.907 348 13161.88 568.24 56955.63 88888.00 2009-12-14 10:09:26.907 348 13162.13 567.87 56955.51 88888.00 2009-12-14 10:09:27.907 348 13161.36 567.75 56954.90 88888.00 2009-12-14 10:09:28.907 348 13162.26 568.12 56956.24 88888.00 2009-12-14 10:09:29.907 348 13162.26 568.12 56956.00 88888.00 2009-12-14 10:09:30.907 348 13161.88 568.37 56955.27 88888.00 2009-12-14 10:09:31.907 348 13161.49 567.87 56955.51 88888.00 2009-12-14 10:09:32.907 348 13161.75 568.24 56955.75 88888.00 2009-12-14 10:09:33.907 348 13161.36 567.87 56955.88 88888.00 2009-12-14 10:09:34.907 348 13161.75 568.12 56955.51 88888.00 2009-12-14 10:09:35.907 348 13161.23 567.87 56956.36 88888.00 2009-12-14 10:09:36.907 348 13161.88 567.87 56956.12 88888.00 2009-12-14 10:09:37.907 348 13161.36 567.62 56955.27 88888.00 2009-12-14 10:09:38.907 348 13161.62 568.12 56955.39 88888.00 2009-12-14 10:09:39.907 348 13161.49 567.62 56955.51 88888.00 2009-12-14 10:09:40.907 348 13162.78 568.12 56956.00 88888.00 2009-12-14 10:09:41.907 348 13161.75 568.24 56956.12 88888.00 2009-12-14 10:09:42.907 348 13162.26 568.37 56955.51 88888.00 2009-12-14 10:09:43.907 348 13162.13 568.37 56955.88 88888.00 2009-12-14 10:09:44.907 348 13162.65 567.62 56955.75 88888.00 2009-12-14 10:09:45.907 348 13162.39 567.99 56955.63 88888.00 2009-12-14 10:09:46.907 348 13162.78 568.49 56955.63 88888.00 2009-12-14 10:09:47.907 348 13161.75 568.49 56955.63 88888.00 2009-12-14 10:09:48.907 348 13162.52 568.12 56955.75 88888.00 2009-12-14 10:09:49.907 348 13162.00 567.87 56955.27 88888.00 2009-12-14 10:09:50.907 348 13162.39 568.49 56955.63 88888.00 2009-12-14 10:09:51.907 348 13162.65 568.37 56956.12 88888.00 2009-12-14 10:09:52.907 348 13162.26 568.12 56956.00 88888.00 2009-12-14 10:09:53.907 348 13161.49 568.74 56956.00 88888.00 2009-12-14 10:09:54.907 348 13162.13 568.49 56956.00 88888.00 2009-12-14 10:09:55.907 348 13162.00 568.24 56956.36 88888.00 2009-12-14 10:09:56.907 348 13162.78 568.37 56956.36 88888.00 2009-12-14 10:09:57.907 348 13162.39 568.61 56956.00 88888.00 2009-12-14 10:09:58.907 348 13162.65 568.49 56957.10 88888.00 2009-12-14 10:09:59.907 348 13162.78 569.36 56955.88 88888.00 2009-12-14 10:10:00.907 348 13162.13 568.74 56955.75 88888.00 2009-12-14 10:10:01.907 348 13162.00 568.61 56955.63 88888.00 2009-12-14 10:10:02.907 348 13162.65 568.49 56955.75 88888.00 2009-12-14 10:10:03.907 348 13163.04 569.36 56956.12 88888.00 2009-12-14 10:10:04.907 348 13162.65 569.11 56956.49 88888.00 2009-12-14 10:10:05.907 348 13162.52 569.60 56956.49 88888.00 2009-12-14 10:10:06.907 348 13162.91 568.74 56955.63 88888.00 2009-12-14 10:10:07.907 348 13162.39 568.74 56956.24 88888.00 2009-12-14 10:10:08.907 348 13163.30 568.61 56956.61 88888.00 2009-12-14 10:10:09.907 348 13162.91 569.11 56956.73 88888.00 2009-12-14 10:10:10.907 348 13163.17 569.11 56956.73 88888.00 2009-12-14 10:10:11.907 348 13162.91 568.86 56956.98 88888.00 2009-12-14 10:10:12.907 348 13162.91 568.37 56957.10 88888.00 2009-12-14 10:10:13.907 348 13162.52 569.11 56956.12 88888.00 2009-12-14 10:10:14.907 348 13163.30 568.74 56956.24 88888.00 2009-12-14 10:10:15.907 348 13163.17 569.60 56956.49 88888.00 2009-12-14 10:10:16.907 348 13162.65 569.73 56956.73 88888.00 2009-12-14 10:10:17.907 348 13162.91 569.11 56956.98 88888.00 2009-12-14 10:10:18.907 348 13162.78 569.36 56957.34 88888.00 2009-12-14 10:10:19.907 348 13162.52 568.98 56957.10 88888.00 2009-12-14 10:10:20.907 348 13162.78 569.23 56957.46 88888.00 2009-12-14 10:10:21.907 348 13163.56 569.36 56957.22 88888.00 2009-12-14 10:10:22.907 348 13163.04 568.98 56957.71 88888.00 2009-12-14 10:10:23.907 348 13162.39 568.37 56957.34 88888.00 2009-12-14 10:10:24.907 348 13162.39 569.48 56957.71 88888.00 2009-12-14 10:10:25.907 348 13162.65 568.61 56957.46 88888.00 2009-12-14 10:10:26.907 348 13163.56 569.48 56956.73 88888.00 2009-12-14 10:10:27.907 348 13163.04 569.48 56957.71 88888.00 2009-12-14 10:10:28.907 348 13162.78 569.36 56957.22 88888.00 2009-12-14 10:10:29.907 348 13162.39 569.11 56957.95 88888.00 2009-12-14 10:10:30.907 348 13162.65 569.85 56957.10 88888.00 2009-12-14 10:10:31.907 348 13163.43 568.98 56957.10 88888.00 2009-12-14 10:10:32.907 348 13163.17 569.11 56957.71 88888.00 2009-12-14 10:10:33.907 348 13163.17 569.36 56956.49 88888.00 2009-12-14 10:10:34.907 348 13163.17 569.48 56957.95 88888.00 2009-12-14 10:10:35.907 348 13162.26 569.11 56956.98 88888.00 2009-12-14 10:10:36.907 348 13162.78 568.61 56957.46 88888.00 2009-12-14 10:10:37.907 348 13162.52 569.11 56957.34 88888.00 2009-12-14 10:10:38.907 348 13163.17 569.36 56957.46 88888.00 2009-12-14 10:10:39.907 348 13162.91 568.74 56957.59 88888.00 2009-12-14 10:10:40.907 348 13162.91 569.48 56958.08 88888.00 2009-12-14 10:10:41.907 348 13163.30 569.23 56957.95 88888.00 2009-12-14 10:10:42.907 348 13162.52 568.86 56956.98 88888.00 2009-12-14 10:10:43.907 348 13163.43 569.36 56957.34 88888.00 2009-12-14 10:10:44.907 348 13162.52 568.98 56957.34 88888.00 2009-12-14 10:10:45.907 348 13162.91 569.48 56957.95 88888.00 2009-12-14 10:10:46.907 348 13162.91 569.73 56957.71 88888.00 2009-12-14 10:10:47.907 348 13162.52 569.98 56957.83 88888.00 2009-12-14 10:10:48.907 348 13162.52 569.73 56957.59 88888.00 2009-12-14 10:10:49.907 348 13163.04 569.73 56957.22 88888.00 2009-12-14 10:10:50.907 348 13162.00 569.85 56957.59 88888.00 2009-12-14 10:10:51.907 348 13162.39 569.36 56957.95 88888.00 2009-12-14 10:10:52.907 348 13162.78 570.22 56958.44 88888.00 2009-12-14 10:10:53.907 348 13163.17 569.60 56957.71 88888.00 2009-12-14 10:10:54.907 348 13162.65 569.36 56957.95 88888.00 2009-12-14 10:10:55.907 348 13162.52 569.36 56958.20 88888.00 2009-12-14 10:10:56.907 348 13162.78 569.73 56957.95 88888.00 2009-12-14 10:10:57.907 348 13162.91 569.98 56957.71 88888.00 2009-12-14 10:10:58.907 348 13162.65 569.48 56958.20 88888.00 2009-12-14 10:10:59.907 348 13162.00 569.73 56958.08 88888.00 2009-12-14 10:11:00.907 348 13162.65 569.98 56957.46 88888.00 2009-12-14 10:11:01.907 348 13162.52 569.11 56957.71 88888.00 2009-12-14 10:11:02.907 348 13161.88 569.11 56958.32 88888.00 2009-12-14 10:11:03.907 348 13161.88 569.73 56958.20 88888.00 2009-12-14 10:11:04.907 348 13161.88 569.48 56957.95 88888.00 2009-12-14 10:11:05.907 348 13162.13 568.86 56958.20 88888.00 2009-12-14 10:11:06.907 348 13161.62 568.86 56957.83 88888.00 2009-12-14 10:11:07.907 348 13161.88 569.48 56958.20 88888.00 2009-12-14 10:11:08.907 348 13161.88 569.11 56957.83 88888.00 2009-12-14 10:11:09.907 348 13161.88 568.49 56958.32 88888.00 2009-12-14 10:11:10.907 348 13161.62 569.23 56957.71 88888.00 2009-12-14 10:11:11.907 348 13161.10 569.11 56958.32 88888.00 2009-12-14 10:11:12.907 348 13161.10 568.86 56957.59 88888.00 2009-12-14 10:11:13.907 348 13160.97 568.86 56957.46 88888.00 2009-12-14 10:11:14.907 348 13161.10 569.23 56956.98 88888.00 2009-12-14 10:11:15.907 348 13160.58 569.11 56957.34 88888.00 2009-12-14 10:11:16.907 348 13160.19 568.98 56957.59 88888.00 2009-12-14 10:11:17.907 348 13160.45 569.23 56957.59 88888.00 2009-12-14 10:11:18.907 348 13159.93 569.11 56957.71 88888.00 2009-12-14 10:11:19.907 348 13160.45 568.98 56957.22 88888.00 2009-12-14 10:11:20.907 348 13159.93 569.36 56957.59 88888.00 2009-12-14 10:11:21.907 348 13160.06 568.86 56957.46 88888.00 2009-12-14 10:11:22.907 348 13160.06 568.49 56957.34 88888.00 2009-12-14 10:11:23.907 348 13159.93 569.73 56956.98 88888.00 2009-12-14 10:11:24.907 348 13158.63 568.49 56956.73 88888.00 2009-12-14 10:11:25.907 348 13159.28 568.12 56957.34 88888.00 2009-12-14 10:11:26.907 348 13158.63 568.49 56957.34 88888.00 2009-12-14 10:11:27.907 348 13158.89 569.11 56957.10 88888.00 2009-12-14 10:11:28.907 348 13158.11 568.49 56956.73 88888.00 2009-12-14 10:11:29.907 348 13158.76 568.86 56956.98 88888.00 2009-12-14 10:11:30.907 348 13158.76 568.61 56956.98 88888.00 2009-12-14 10:11:31.907 348 13159.02 568.74 56956.86 88888.00 2009-12-14 10:11:32.907 348 13157.98 568.37 56956.73 88888.00 2009-12-14 10:11:33.907 348 13158.24 568.61 56956.73 88888.00 2009-12-14 10:11:34.907 348 13158.37 567.99 56956.49 88888.00 2009-12-14 10:11:35.907 348 13157.98 568.86 56956.73 88888.00 2009-12-14 10:11:36.907 348 13158.11 568.86 56956.36 88888.00 2009-12-14 10:11:37.907 348 13158.11 568.74 56956.12 88888.00 2009-12-14 10:11:38.907 348 13157.46 568.61 56955.75 88888.00 2009-12-14 10:11:39.907 348 13158.11 568.49 56956.00 88888.00 2009-12-14 10:11:40.907 348 13158.11 568.37 56956.12 88888.00 2009-12-14 10:11:41.907 348 13157.85 568.98 56956.24 88888.00 2009-12-14 10:11:42.907 348 13157.98 568.98 56956.24 88888.00 2009-12-14 10:11:43.907 348 13157.33 568.12 56956.12 88888.00 2009-12-14 10:11:44.907 348 13158.37 568.37 56956.00 88888.00 2009-12-14 10:11:45.907 348 13156.94 568.37 56955.88 88888.00 2009-12-14 10:11:46.907 348 13157.59 568.49 56955.39 88888.00 2009-12-14 10:11:47.907 348 13157.85 569.11 56955.63 88888.00 2009-12-14 10:11:48.907 348 13156.68 569.11 56956.00 88888.00 2009-12-14 10:11:49.907 348 13157.07 568.12 56956.12 88888.00 2009-12-14 10:11:50.907 348 13156.81 568.49 56954.77 88888.00 2009-12-14 10:11:51.907 348 13157.46 568.49 56955.14 88888.00 2009-12-14 10:11:52.907 348 13157.59 568.49 56955.14 88888.00 2009-12-14 10:11:53.907 348 13157.33 568.24 56955.14 88888.00 2009-12-14 10:11:54.907 348 13156.68 568.37 56955.88 88888.00 2009-12-14 10:11:55.907 348 13156.55 568.24 56956.00 88888.00 2009-12-14 10:11:56.907 348 13156.16 568.86 56955.51 88888.00 2009-12-14 10:11:57.907 348 13157.07 568.49 56954.90 88888.00 2009-12-14 10:11:58.907 348 13156.68 568.74 56955.39 88888.00 2009-12-14 10:11:59.907 348 13156.68 567.99 56954.77 88888.00 2009-12-14 10:12:00.907 348 13155.90 568.37 56955.14 88888.00 2009-12-14 10:12:01.907 348 13156.94 568.86 56955.51 88888.00 2009-12-14 10:12:02.907 348 13156.03 568.74 56954.90 88888.00 2009-12-14 10:12:03.907 348 13156.42 568.61 56955.39 88888.00 2009-12-14 10:12:04.907 348 13156.16 568.86 56954.90 88888.00 2009-12-14 10:12:05.907 348 13156.16 568.12 56955.02 88888.00 2009-12-14 10:12:06.907 348 13157.20 568.37 56955.02 88888.00 2009-12-14 10:12:07.907 348 13155.64 569.36 56954.65 88888.00 2009-12-14 10:12:08.907 348 13156.29 568.12 56954.16 88888.00 2009-12-14 10:12:09.907 348 13156.29 568.12 56954.53 88888.00 2009-12-14 10:12:10.907 348 13156.16 568.12 56954.90 88888.00 2009-12-14 10:12:11.907 348 13155.64 567.50 56955.02 88888.00 2009-12-14 10:12:12.907 348 13155.38 568.12 56954.65 88888.00 2009-12-14 10:12:13.907 348 13155.64 568.49 56954.41 88888.00 2009-12-14 10:12:14.907 348 13155.51 568.24 56955.02 88888.00 2009-12-14 10:12:15.907 348 13155.77 567.62 56954.29 88888.00 2009-12-14 10:12:16.907 348 13155.77 568.12 56954.77 88888.00 2009-12-14 10:12:17.907 348 13156.29 568.49 56954.77 88888.00 2009-12-14 10:12:18.907 348 13156.29 568.12 56955.02 88888.00 2009-12-14 10:12:19.907 348 13156.16 568.37 56954.77 88888.00 2009-12-14 10:12:20.907 348 13156.29 568.49 56954.29 88888.00 2009-12-14 10:12:21.907 348 13155.90 568.49 56955.27 88888.00 2009-12-14 10:12:22.907 348 13156.16 568.74 56954.41 88888.00 2009-12-14 10:12:23.907 348 13156.29 567.99 56953.92 88888.00 2009-12-14 10:12:24.907 348 13156.42 568.61 56954.53 88888.00 2009-12-14 10:12:25.907 348 13156.16 568.37 56955.14 88888.00 2009-12-14 10:12:26.907 348 13156.55 568.12 56954.77 88888.00 2009-12-14 10:12:27.907 348 13156.55 568.37 56954.29 88888.00 2009-12-14 10:12:28.907 348 13156.16 568.37 56954.77 88888.00 2009-12-14 10:12:29.907 348 13156.29 568.24 56954.53 88888.00 2009-12-14 10:12:30.907 348 13156.42 568.74 56954.41 88888.00 2009-12-14 10:12:31.907 348 13156.55 568.24 56954.16 88888.00 2009-12-14 10:12:32.907 348 13156.55 568.74 56954.53 88888.00 2009-12-14 10:12:33.907 348 13156.55 568.49 56954.41 88888.00 2009-12-14 10:12:34.907 348 13156.68 568.86 56954.16 88888.00 2009-12-14 10:12:35.907 348 13155.77 568.74 56954.41 88888.00 2009-12-14 10:12:36.907 348 13156.16 568.98 56954.65 88888.00 2009-12-14 10:12:37.907 348 13156.42 568.37 56954.16 88888.00 2009-12-14 10:12:38.907 348 13156.68 568.74 56954.04 88888.00 2009-12-14 10:12:39.907 348 13157.33 568.24 56954.53 88888.00 2009-12-14 10:12:40.907 348 13155.77 569.11 56954.04 88888.00 2009-12-14 10:12:41.907 348 13156.55 569.11 56954.53 88888.00 2009-12-14 10:12:42.907 348 13156.03 568.74 56954.77 88888.00 2009-12-14 10:12:43.907 348 13156.81 568.98 56954.65 88888.00 2009-12-14 10:12:44.907 348 13156.94 568.74 56955.39 88888.00 2009-12-14 10:12:45.907 348 13156.55 568.49 56954.65 88888.00 2009-12-14 10:12:46.907 348 13157.20 568.74 56954.90 88888.00 2009-12-14 10:12:47.907 348 13156.29 568.86 56954.77 88888.00 2009-12-14 10:12:48.907 348 13156.16 567.99 56954.04 88888.00 2009-12-14 10:12:49.907 348 13156.42 568.12 56954.53 88888.00 2009-12-14 10:12:50.907 348 13156.55 568.37 56954.65 88888.00 2009-12-14 10:12:51.907 348 13156.55 568.74 56954.29 88888.00 2009-12-14 10:12:52.907 348 13156.42 567.62 56954.90 88888.00 2009-12-14 10:12:53.907 348 13156.68 568.74 56954.77 88888.00 2009-12-14 10:12:54.907 348 13156.03 568.98 56955.27 88888.00 2009-12-14 10:12:55.907 348 13156.81 568.49 56955.02 88888.00 2009-12-14 10:12:56.907 348 13156.81 568.98 56954.90 88888.00 2009-12-14 10:12:57.907 348 13156.55 568.49 56955.02 88888.00 2009-12-14 10:12:58.907 348 13156.68 569.36 56955.02 88888.00 2009-12-14 10:12:59.907 348 13156.16 569.11 56955.02 88888.00 2009-12-14 10:13:00.907 348 13156.94 568.98 56954.90 88888.00 2009-12-14 10:13:01.907 348 13157.07 568.61 56955.02 88888.00 2009-12-14 10:13:02.907 348 13156.94 568.49 56954.77 88888.00 2009-12-14 10:13:03.907 348 13157.07 568.74 56955.27 88888.00 2009-12-14 10:13:04.907 348 13158.37 568.74 56955.02 88888.00 2009-12-14 10:13:05.907 348 13157.07 568.49 56955.14 88888.00 2009-12-14 10:13:06.907 348 13156.68 568.74 56954.90 88888.00 2009-12-14 10:13:07.907 348 13157.72 568.74 56955.75 88888.00 2009-12-14 10:13:08.907 348 13157.59 568.74 56954.77 88888.00 2009-12-14 10:13:09.907 348 13157.59 569.11 56955.39 88888.00 2009-12-14 10:13:10.907 348 13157.33 568.12 56955.39 88888.00 2009-12-14 10:13:11.907 348 13158.24 568.49 56955.27 88888.00 2009-12-14 10:13:12.907 348 13157.72 568.98 56955.39 88888.00 2009-12-14 10:13:13.907 348 13157.07 568.37 56955.14 88888.00 2009-12-14 10:13:14.907 348 13157.98 568.49 56954.65 88888.00 2009-12-14 10:13:15.907 348 13157.33 568.74 56955.75 88888.00 2009-12-14 10:13:16.907 348 13157.20 568.49 56955.63 88888.00 2009-12-14 10:13:17.907 348 13158.24 568.37 56955.02 88888.00 2009-12-14 10:13:18.907 348 13157.46 567.99 56955.51 88888.00 2009-12-14 10:13:19.907 348 13156.68 568.37 56955.27 88888.00 2009-12-14 10:13:20.907 348 13157.20 568.37 56955.51 88888.00 2009-12-14 10:13:21.907 348 13157.85 568.86 56955.14 88888.00 2009-12-14 10:13:22.907 348 13157.07 568.37 56955.14 88888.00 2009-12-14 10:13:23.907 348 13157.59 568.24 56955.51 88888.00 2009-12-14 10:13:24.907 348 13157.33 568.98 56955.14 88888.00 2009-12-14 10:13:25.907 348 13157.20 568.74 56955.75 88888.00 2009-12-14 10:13:26.907 348 13157.46 568.12 56956.00 88888.00 2009-12-14 10:13:27.907 348 13157.33 568.61 56954.77 88888.00 2009-12-14 10:13:28.907 348 13158.11 568.74 56955.39 88888.00 2009-12-14 10:13:29.907 348 13157.33 568.12 56955.75 88888.00 2009-12-14 10:13:30.907 348 13156.81 568.49 56955.63 88888.00 2009-12-14 10:13:31.907 348 13156.94 567.87 56955.51 88888.00 2009-12-14 10:13:32.907 348 13157.33 568.37 56955.14 88888.00 2009-12-14 10:13:33.907 348 13157.46 567.87 56954.65 88888.00 2009-12-14 10:13:34.907 348 13157.07 567.75 56955.02 88888.00 2009-12-14 10:13:35.907 348 13157.33 568.24 56955.02 88888.00 2009-12-14 10:13:36.907 348 13156.55 567.87 56955.27 88888.00 2009-12-14 10:13:37.907 348 13156.29 567.87 56954.77 88888.00 2009-12-14 10:13:38.907 348 13155.90 568.24 56955.63 88888.00 2009-12-14 10:13:39.907 348 13155.64 567.25 56955.27 88888.00 2009-12-14 10:13:40.907 348 13155.90 568.24 56955.02 88888.00 2009-12-14 10:13:41.907 348 13156.55 567.50 56955.27 88888.00 2009-12-14 10:13:42.907 348 13156.03 567.99 56954.77 88888.00 2009-12-14 10:13:43.907 348 13155.77 568.12 56954.90 88888.00 2009-12-14 10:13:44.907 348 13155.25 567.50 56954.65 88888.00 2009-12-14 10:13:45.907 348 13155.77 567.75 56955.27 88888.00 2009-12-14 10:13:46.907 348 13155.51 567.62 56955.14 88888.00 2009-12-14 10:13:47.907 348 13154.47 567.25 56955.14 88888.00 2009-12-14 10:13:48.907 348 13155.12 567.87 56954.77 88888.00 2009-12-14 10:13:49.907 348 13155.25 567.99 56954.41 88888.00 2009-12-14 10:13:50.907 348 13154.47 567.37 56954.53 88888.00 2009-12-14 10:13:51.907 348 13154.86 567.25 56954.04 88888.00 2009-12-14 10:13:52.907 348 13154.60 567.75 56954.41 88888.00 2009-12-14 10:13:53.907 348 13154.47 567.62 56955.02 88888.00 2009-12-14 10:13:54.907 348 13154.34 566.76 56953.55 88888.00 2009-12-14 10:13:55.907 348 13154.34 567.13 56954.29 88888.00 2009-12-14 10:13:56.907 348 13154.47 566.51 56954.04 88888.00 2009-12-14 10:13:57.907 348 13154.47 566.88 56954.29 88888.00 2009-12-14 10:13:58.907 348 13154.08 566.88 56953.92 88888.00 2009-12-14 10:13:59.907 348 13154.34 566.88 56953.55 88888.00 2009-12-14 10:14:00.907 348 13153.30 567.00 56953.55 88888.00 2009-12-14 10:14:01.907 348 13153.95 567.50 56954.29 88888.00 2009-12-14 10:14:02.907 348 13153.82 567.50 56953.43 88888.00 2009-12-14 10:14:03.907 348 13153.69 567.13 56953.31 88888.00 2009-12-14 10:14:04.907 348 13153.56 567.13 56952.94 88888.00 2009-12-14 10:14:05.907 348 13153.69 567.00 56953.80 88888.00 2009-12-14 10:14:06.907 348 13153.95 566.51 56953.31 88888.00 2009-12-14 10:14:07.907 348 13153.82 567.37 56953.19 88888.00 2009-12-14 10:14:08.907 348 13154.21 567.50 56953.31 88888.00 2009-12-14 10:14:09.907 348 13153.56 567.37 56953.06 88888.00 2009-12-14 10:14:10.907 348 13154.47 567.50 56953.31 88888.00 2009-12-14 10:14:11.907 348 13153.95 567.62 56953.06 88888.00 2009-12-14 10:14:12.907 348 13153.56 567.75 56953.43 88888.00 2009-12-14 10:14:13.907 348 13154.08 567.62 56952.94 88888.00 2009-12-14 10:14:14.907 348 13154.47 567.99 56953.06 88888.00 2009-12-14 10:14:15.907 348 13153.82 567.50 56953.55 88888.00 2009-12-14 10:14:16.907 348 13153.95 567.87 56953.19 88888.00 2009-12-14 10:14:17.907 348 13153.56 567.75 56953.19 88888.00 2009-12-14 10:14:18.907 348 13153.43 567.75 56953.06 88888.00 2009-12-14 10:14:19.907 348 13153.43 567.99 56953.19 88888.00 2009-12-14 10:14:20.907 348 13153.95 567.37 56952.57 88888.00 2009-12-14 10:14:21.907 348 13154.34 568.12 56952.45 88888.00 2009-12-14 10:14:22.907 348 13153.69 567.50 56953.19 88888.00 2009-12-14 10:14:23.907 348 13153.69 567.99 56952.82 88888.00 2009-12-14 10:14:24.907 348 13153.43 568.74 56952.57 88888.00 2009-12-14 10:14:25.907 348 13153.82 567.87 56952.94 88888.00 2009-12-14 10:14:26.907 348 13153.43 567.99 56952.70 88888.00 2009-12-14 10:14:27.907 348 13153.43 567.87 56953.06 88888.00 2009-12-14 10:14:28.907 348 13153.82 567.87 56952.45 88888.00 2009-12-14 10:14:29.907 348 13153.69 568.24 56952.57 88888.00 2009-12-14 10:14:30.907 348 13152.91 568.74 56952.70 88888.00 2009-12-14 10:14:31.907 348 13153.17 568.24 56952.82 88888.00 2009-12-14 10:14:32.907 348 13153.69 567.99 56952.57 88888.00 2009-12-14 10:14:33.907 348 13153.56 568.49 56952.57 88888.00 2009-12-14 10:14:34.907 348 13153.82 567.62 56952.94 88888.00 2009-12-14 10:14:35.907 348 13153.82 567.99 56952.70 88888.00 2009-12-14 10:14:36.907 348 13153.17 568.12 56953.06 88888.00 2009-12-14 10:14:37.907 348 13153.56 567.62 56952.70 88888.00 2009-12-14 10:14:38.907 348 13153.17 567.99 56952.33 88888.00 2009-12-14 10:14:39.907 348 13153.56 568.37 56952.70 88888.00 2009-12-14 10:14:40.907 348 13153.30 568.37 56953.43 88888.00 2009-12-14 10:14:41.907 348 13153.04 568.24 56952.57 88888.00 2009-12-14 10:14:42.907 348 13153.43 567.13 56952.45 88888.00 2009-12-14 10:14:43.907 348 13153.69 568.61 56951.84 88888.00 2009-12-14 10:14:44.907 348 13153.30 568.12 56952.09 88888.00 2009-12-14 10:14:45.907 348 13152.91 568.12 56952.57 88888.00 2009-12-14 10:14:46.907 348 13153.82 567.87 56952.45 88888.00 2009-12-14 10:14:47.907 348 13152.91 567.99 56952.09 88888.00 2009-12-14 10:14:48.907 348 13153.17 568.49 56952.21 88888.00 2009-12-14 10:14:49.907 348 13153.30 568.74 56952.45 88888.00 2009-12-14 10:14:50.907 348 13153.17 567.50 56952.33 88888.00 2009-12-14 10:14:51.907 348 13153.95 567.87 56952.45 88888.00 2009-12-14 10:14:52.907 348 13154.08 568.37 56952.82 88888.00 2009-12-14 10:14:53.907 348 13153.95 567.99 56952.09 88888.00 2009-12-14 10:14:54.907 348 13153.95 568.49 56952.57 88888.00 2009-12-14 10:14:55.907 348 13154.21 568.24 56952.94 88888.00 2009-12-14 10:14:56.907 348 13154.47 568.12 56952.45 88888.00 2009-12-14 10:14:57.907 348 13154.21 568.74 56953.06 88888.00 2009-12-14 10:14:58.907 348 13154.73 568.37 56952.94 88888.00 2009-12-14 10:14:59.907 348 13155.38 568.12 56953.31 88888.00 2009-12-14 10:15:00.907 348 13155.64 568.74 56952.94 88888.00 2009-12-14 10:15:01.907 348 13154.86 568.12 56952.82 88888.00 2009-12-14 10:15:02.907 348 13154.73 568.98 56953.43 88888.00 2009-12-14 10:15:03.907 348 13155.51 568.98 56953.43 88888.00 2009-12-14 10:15:04.907 348 13155.77 568.98 56953.06 88888.00 2009-12-14 10:15:05.907 348 13155.90 568.74 56954.16 88888.00 2009-12-14 10:15:06.907 348 13155.38 568.37 56953.68 88888.00 2009-12-14 10:15:07.907 348 13155.77 569.23 56953.68 88888.00 2009-12-14 10:15:08.907 348 13155.77 568.24 56953.80 88888.00 2009-12-14 10:15:09.907 348 13156.16 568.49 56954.29 88888.00 2009-12-14 10:15:10.907 348 13156.03 569.23 56953.43 88888.00 2009-12-14 10:15:11.907 348 13156.16 569.73 56954.53 88888.00 2009-12-14 10:15:12.907 348 13156.03 569.36 56954.65 88888.00 2009-12-14 10:15:13.907 348 13157.07 568.98 56953.92 88888.00 2009-12-14 10:15:14.907 348 13156.68 569.23 56954.29 88888.00 2009-12-14 10:15:15.907 348 13156.68 568.49 56954.16 88888.00 2009-12-14 10:15:16.907 348 13157.07 568.74 56953.92 88888.00 2009-12-14 10:15:17.907 348 13157.20 568.61 56955.02 88888.00 2009-12-14 10:15:18.907 348 13157.46 569.60 56954.90 88888.00 2009-12-14 10:15:19.907 348 13157.46 569.48 56954.65 88888.00 2009-12-14 10:15:20.907 348 13157.07 569.23 56955.14 88888.00 2009-12-14 10:15:21.907 348 13157.85 569.36 56955.14 88888.00 2009-12-14 10:15:22.907 348 13156.55 569.48 56954.65 88888.00 2009-12-14 10:15:23.907 348 13157.33 569.23 56955.02 88888.00 2009-12-14 10:15:24.907 348 13157.20 569.85 56955.27 88888.00 2009-12-14 10:15:25.907 348 13156.55 568.74 56954.65 88888.00 2009-12-14 10:15:26.907 348 13157.46 569.48 56954.41 88888.00 2009-12-14 10:15:27.907 348 13156.81 569.23 56955.14 88888.00 2009-12-14 10:15:28.907 348 13157.46 569.73 56954.90 88888.00 2009-12-14 10:15:29.907 348 13157.59 569.48 56955.51 88888.00 2009-12-14 10:15:30.907 348 13156.81 569.48 56955.88 88888.00 2009-12-14 10:15:31.907 348 13157.07 568.98 56955.14 88888.00 2009-12-14 10:15:32.907 348 13157.59 569.48 56955.51 88888.00 2009-12-14 10:15:33.907 348 13157.20 569.11 56955.75 88888.00 2009-12-14 10:15:34.907 348 13157.46 568.98 56955.51 88888.00 2009-12-14 10:15:35.907 348 13157.07 568.74 56955.75 88888.00 2009-12-14 10:15:36.907 348 13157.33 569.48 56955.51 88888.00 2009-12-14 10:15:37.907 348 13157.59 569.36 56955.51 88888.00 2009-12-14 10:15:38.907 348 13157.85 569.48 56956.00 88888.00 2009-12-14 10:15:39.907 348 13157.85 569.36 56956.12 88888.00 2009-12-14 10:15:40.907 348 13157.20 569.36 56955.88 88888.00 2009-12-14 10:15:41.907 348 13156.94 569.48 56955.27 88888.00 2009-12-14 10:15:42.907 348 13157.59 568.98 56955.88 88888.00 2009-12-14 10:15:43.907 348 13157.72 569.11 56956.12 88888.00 2009-12-14 10:15:44.907 348 13158.11 569.60 56956.24 88888.00 2009-12-14 10:15:45.907 348 13157.85 569.11 56955.39 88888.00 2009-12-14 10:15:46.907 348 13157.85 569.73 56956.61 88888.00 2009-12-14 10:15:47.907 348 13158.24 569.73 56956.12 88888.00 2009-12-14 10:15:48.907 348 13157.59 569.85 56955.88 88888.00 2009-12-14 10:15:49.907 348 13157.33 569.60 56955.51 88888.00 2009-12-14 10:15:50.907 348 13157.72 569.36 56956.36 88888.00 2009-12-14 10:15:51.907 348 13157.85 569.23 56956.00 88888.00 2009-12-14 10:15:52.907 348 13157.98 569.23 56956.49 88888.00 2009-12-14 10:15:53.907 348 13157.85 569.73 56956.73 88888.00 2009-12-14 10:15:54.907 348 13157.46 569.73 56955.88 88888.00 2009-12-14 10:15:55.907 348 13157.72 569.60 56956.36 88888.00 2009-12-14 10:15:56.907 348 13157.59 570.35 56956.00 88888.00 2009-12-14 10:15:57.907 348 13157.98 569.60 56956.73 88888.00 2009-12-14 10:15:58.907 348 13158.50 569.48 56956.61 88888.00 2009-12-14 10:15:59.907 348 13157.98 569.98 56956.24 88888.00 2009-12-14 10:16:00.907 348 13158.89 569.73 56957.10 88888.00 2009-12-14 10:16:01.907 348 13157.98 569.98 56956.61 88888.00 2009-12-14 10:16:02.907 348 13158.76 570.47 56956.49 88888.00 2009-12-14 10:16:03.907 348 13159.02 570.10 56956.24 88888.00 2009-12-14 10:16:04.907 348 13158.76 569.73 56956.98 88888.00 2009-12-14 10:16:05.907 348 13159.02 570.35 56956.49 88888.00 2009-12-14 10:16:06.907 348 13158.50 569.36 56956.73 88888.00 2009-12-14 10:16:07.907 348 13158.63 569.60 56957.10 88888.00 2009-12-14 10:16:08.907 348 13159.15 569.85 56956.98 88888.00 2009-12-14 10:16:09.907 348 13158.37 569.98 56957.59 88888.00 2009-12-14 10:16:10.907 348 13158.63 569.98 56957.10 88888.00 2009-12-14 10:16:11.907 348 13158.50 570.35 56957.22 88888.00 2009-12-14 10:16:12.907 348 13159.02 569.48 56957.34 88888.00 2009-12-14 10:16:13.907 348 13159.28 569.73 56957.10 88888.00 2009-12-14 10:16:14.907 348 13159.54 569.60 56957.46 88888.00 2009-12-14 10:16:15.907 348 13159.28 569.73 56957.10 88888.00 2009-12-14 10:16:16.907 348 13159.41 570.10 56957.59 88888.00 2009-12-14 10:16:17.907 348 13158.76 570.10 56957.46 88888.00 2009-12-14 10:16:18.907 348 13158.89 569.36 56957.46 88888.00 2009-12-14 10:16:19.907 348 13158.11 569.85 56957.10 88888.00 2009-12-14 10:16:20.907 348 13158.37 569.36 56957.83 88888.00 2009-12-14 10:16:21.907 348 13158.24 569.48 56957.22 88888.00 2009-12-14 10:16:22.907 348 13158.50 569.85 56957.71 88888.00 2009-12-14 10:16:23.907 348 13158.37 570.22 56957.34 88888.00 2009-12-14 10:16:24.907 348 13158.11 569.48 56957.83 88888.00 2009-12-14 10:16:25.907 348 13158.37 570.10 56957.34 88888.00 2009-12-14 10:16:26.907 348 13159.15 569.85 56956.98 88888.00 2009-12-14 10:16:27.907 348 13158.11 570.35 56957.83 88888.00 2009-12-14 10:16:28.907 348 13159.15 569.73 56957.46 88888.00 2009-12-14 10:16:29.907 348 13158.63 569.98 56957.34 88888.00 2009-12-14 10:16:30.907 348 13158.89 569.36 56957.83 88888.00 2009-12-14 10:16:31.907 348 13158.11 570.10 56957.71 88888.00 2009-12-14 10:16:32.907 348 13159.41 569.85 56957.22 88888.00 2009-12-14 10:16:33.907 348 13158.50 569.36 56957.83 88888.00 2009-12-14 10:16:34.907 348 13158.63 569.73 56957.46 88888.00 2009-12-14 10:16:35.907 348 13157.85 569.85 56957.46 88888.00 2009-12-14 10:16:36.907 348 13158.50 569.98 56958.08 88888.00 2009-12-14 10:16:37.907 348 13158.24 570.10 56958.20 88888.00 2009-12-14 10:16:38.907 348 13158.37 570.35 56957.71 88888.00 2009-12-14 10:16:39.907 348 13158.37 569.60 56957.22 88888.00 2009-12-14 10:16:40.907 348 13159.02 569.11 56957.83 88888.00 2009-12-14 10:16:41.907 348 13157.72 569.73 56957.59 88888.00 2009-12-14 10:16:42.907 348 13158.63 570.22 56957.83 88888.00 2009-12-14 10:16:43.907 348 13158.63 569.73 56958.44 88888.00 2009-12-14 10:16:44.907 348 13158.11 570.35 56958.08 88888.00 2009-12-14 10:16:45.907 348 13158.24 569.48 56957.71 88888.00 2009-12-14 10:16:46.907 348 13157.98 569.98 56958.20 88888.00 2009-12-14 10:16:47.907 348 13157.98 569.60 56958.20 88888.00 2009-12-14 10:16:48.907 348 13158.37 569.23 56957.71 88888.00 2009-12-14 10:16:49.907 348 13158.24 570.84 56958.20 88888.00 2009-12-14 10:16:50.907 348 13158.37 569.60 56958.44 88888.00 2009-12-14 10:16:51.907 348 13158.50 569.73 56957.95 88888.00 2009-12-14 10:16:52.907 348 13158.89 569.23 56958.20 88888.00 2009-12-14 10:16:53.907 348 13158.37 569.60 56958.69 88888.00 2009-12-14 10:16:54.907 348 13158.37 569.60 56958.57 88888.00 2009-12-14 10:16:55.907 348 13157.85 569.60 56957.95 88888.00 2009-12-14 10:16:56.907 348 13158.50 569.60 56957.95 88888.00 2009-12-14 10:16:57.907 348 13158.63 569.48 56958.20 88888.00 2009-12-14 10:16:58.907 348 13158.50 569.23 56957.71 88888.00 2009-12-14 10:16:59.907 348 13159.02 569.85 56958.44 88888.00 2009-12-14 10:17:00.907 348 13158.50 570.10 56958.32 88888.00 2009-12-14 10:17:01.907 348 13158.76 570.35 56958.93 88888.00 2009-12-14 10:17:02.907 348 13158.50 569.73 56958.08 88888.00 2009-12-14 10:17:03.907 348 13159.54 570.10 56958.93 88888.00 2009-12-14 10:17:04.907 348 13159.02 569.23 56959.05 88888.00 2009-12-14 10:17:05.907 348 13159.28 568.98 56958.32 88888.00 2009-12-14 10:17:06.907 348 13158.89 569.98 56959.42 88888.00 2009-12-14 10:17:07.907 348 13158.76 569.73 56959.05 88888.00 2009-12-14 10:17:08.907 348 13158.50 569.73 56959.05 88888.00 2009-12-14 10:17:09.907 348 13158.37 569.60 56958.44 88888.00 2009-12-14 10:17:10.907 348 13159.15 569.85 56958.69 88888.00 2009-12-14 10:17:11.907 348 13158.89 569.85 56959.42 88888.00 2009-12-14 10:17:12.907 348 13158.89 570.35 56958.57 88888.00 2009-12-14 10:17:13.907 348 13158.76 569.60 56958.93 88888.00 2009-12-14 10:17:14.907 348 13159.02 569.85 56958.93 88888.00 2009-12-14 10:17:15.907 348 13158.89 569.73 56958.93 88888.00 2009-12-14 10:17:16.907 348 13159.15 569.98 56959.30 88888.00 2009-12-14 10:17:17.907 348 13158.63 569.98 56958.69 88888.00 2009-12-14 10:17:18.907 348 13159.28 569.48 56958.93 88888.00 2009-12-14 10:17:19.907 348 13159.15 569.48 56959.18 88888.00 2009-12-14 10:17:20.907 348 13159.02 569.48 56958.57 88888.00 2009-12-14 10:17:21.907 348 13158.76 569.60 56959.18 88888.00 2009-12-14 10:17:22.907 348 13158.63 569.48 56958.81 88888.00 2009-12-14 10:17:23.907 348 13159.02 569.98 56958.93 88888.00 2009-12-14 10:17:24.907 348 13159.02 569.98 56959.18 88888.00 2009-12-14 10:17:25.907 348 13158.63 569.60 56958.81 88888.00 2009-12-14 10:17:26.907 348 13159.28 569.98 56958.81 88888.00 2009-12-14 10:17:27.907 348 13159.02 569.48 56959.30 88888.00 2009-12-14 10:17:28.907 348 13159.54 570.47 56959.18 88888.00 2009-12-14 10:17:29.907 348 13158.89 569.60 56958.57 88888.00 2009-12-14 10:17:30.907 348 13158.89 569.36 56958.93 88888.00 2009-12-14 10:17:31.907 348 13159.15 569.98 56959.05 88888.00 2009-12-14 10:17:32.907 348 13159.02 569.60 56959.91 88888.00 2009-12-14 10:17:33.907 348 13159.02 569.48 56959.79 88888.00 2009-12-14 10:17:34.907 348 13159.54 569.98 56959.79 88888.00 2009-12-14 10:17:35.907 348 13159.41 569.36 56959.91 88888.00 2009-12-14 10:17:36.907 348 13159.28 569.73 56959.91 88888.00 2009-12-14 10:17:37.907 348 13159.93 569.73 56959.42 88888.00 2009-12-14 10:17:38.907 348 13159.15 569.73 56959.66 88888.00 2009-12-14 10:17:39.907 348 13159.93 570.10 56959.91 88888.00 2009-12-14 10:17:40.907 348 13159.28 569.85 56959.54 88888.00 2009-12-14 10:17:41.907 348 13159.54 569.60 56959.91 88888.00 2009-12-14 10:17:42.907 348 13159.02 569.73 56959.91 88888.00 2009-12-14 10:17:43.907 348 13159.02 570.22 56960.03 88888.00 2009-12-14 10:17:44.907 348 13159.80 568.98 56960.16 88888.00 2009-12-14 10:17:45.907 348 13159.67 569.48 56960.28 88888.00 2009-12-14 10:17:46.907 348 13159.93 570.10 56960.40 88888.00 2009-12-14 10:17:47.907 348 13159.41 570.22 56959.79 88888.00 2009-12-14 10:17:48.907 348 13159.54 570.47 56959.42 88888.00 2009-12-14 10:17:49.907 348 13159.54 570.10 56960.28 88888.00 2009-12-14 10:17:50.907 348 13159.15 570.59 56960.40 88888.00 2009-12-14 10:17:51.907 348 13159.93 570.35 56960.40 88888.00 2009-12-14 10:17:52.907 348 13160.19 569.98 56960.64 88888.00 2009-12-14 10:17:53.907 348 13160.06 570.10 56960.52 88888.00 2009-12-14 10:17:54.907 348 13159.67 570.72 56960.28 88888.00 2009-12-14 10:17:55.907 348 13160.19 569.85 56960.16 88888.00 2009-12-14 10:17:56.907 348 13159.28 570.10 56959.79 88888.00 2009-12-14 10:17:57.907 348 13159.28 570.22 56960.52 88888.00 2009-12-14 10:17:58.907 348 13159.41 569.85 56960.89 88888.00 2009-12-14 10:17:59.907 348 13159.02 570.59 56961.01 88888.00 2009-12-14 10:18:00.907 348 13159.67 569.60 56960.77 88888.00 2009-12-14 10:18:01.907 348 13160.06 568.98 56960.64 88888.00 2009-12-14 10:18:02.907 348 13158.76 569.85 56960.64 88888.00 2009-12-14 10:18:03.907 348 13159.54 569.85 56960.64 88888.00 2009-12-14 10:18:04.907 348 13159.02 570.35 56960.64 88888.00 2009-12-14 10:18:05.907 348 13157.98 569.98 56961.38 88888.00 2009-12-14 10:18:06.907 348 13158.24 570.35 56961.13 88888.00 2009-12-14 10:18:07.907 348 13159.15 569.73 56960.64 88888.00 2009-12-14 10:18:08.907 348 13158.76 569.36 56961.25 88888.00 2009-12-14 10:18:09.907 348 13159.93 569.98 56961.62 88888.00 2009-12-14 10:18:10.907 348 13158.50 569.85 56961.01 88888.00 2009-12-14 10:18:11.907 348 13158.76 569.98 56960.77 88888.00 2009-12-14 10:18:12.907 348 13159.02 570.59 56961.25 88888.00 2009-12-14 10:18:13.907 348 13158.50 569.60 56961.13 88888.00 2009-12-14 10:18:14.907 348 13158.89 570.35 56960.89 88888.00 2009-12-14 10:18:15.907 348 13159.67 569.85 56960.89 88888.00 2009-12-14 10:18:16.907 348 13158.89 570.35 56960.52 88888.00 2009-12-14 10:18:17.907 348 13158.63 569.36 56961.13 88888.00 2009-12-14 10:18:18.907 348 13158.63 569.73 56960.77 88888.00 2009-12-14 10:18:19.907 348 13158.37 570.22 56960.77 88888.00 2009-12-14 10:18:20.907 348 13158.50 569.73 56961.38 88888.00 2009-12-14 10:18:21.907 348 13158.63 569.85 56961.13 88888.00 2009-12-14 10:18:22.907 348 13157.98 569.85 56960.89 88888.00 2009-12-14 10:18:23.907 348 13159.02 569.73 56961.38 88888.00 2009-12-14 10:18:24.907 348 13159.41 569.85 56961.50 88888.00 2009-12-14 10:18:25.907 348 13159.41 569.60 56961.99 88888.00 2009-12-14 10:18:26.907 348 13159.28 569.73 56961.50 88888.00 2009-12-14 10:18:27.907 348 13159.02 569.98 56961.75 88888.00 2009-12-14 10:18:28.907 348 13159.41 569.98 56961.38 88888.00 2009-12-14 10:18:29.907 348 13159.41 569.98 56961.75 88888.00 2009-12-14 10:18:30.907 348 13159.41 569.48 56961.13 88888.00 2009-12-14 10:18:31.907 348 13159.41 569.48 56961.75 88888.00 2009-12-14 10:18:32.907 348 13158.50 568.49 56961.38 88888.00 2009-12-14 10:18:33.907 348 13159.41 569.36 56961.38 88888.00 2009-12-14 10:18:34.907 348 13158.37 569.48 56961.13 88888.00 2009-12-14 10:18:35.907 348 13158.63 568.98 56961.25 88888.00 2009-12-14 10:18:36.907 348 13159.02 569.73 56961.99 88888.00 2009-12-14 10:18:37.907 348 13159.02 569.73 56961.75 88888.00 2009-12-14 10:18:38.907 348 13158.76 569.36 56961.99 88888.00 2009-12-14 10:18:39.907 348 13158.24 569.48 56961.25 88888.00 2009-12-14 10:18:40.907 348 13157.85 569.60 56961.99 88888.00 2009-12-14 10:18:41.907 348 13158.76 569.11 56961.75 88888.00 2009-12-14 10:18:42.907 348 13158.50 568.37 56962.36 88888.00 2009-12-14 10:18:43.907 348 13158.76 569.73 56961.25 88888.00 2009-12-14 10:18:44.907 348 13158.24 568.61 56961.50 88888.00 2009-12-14 10:18:45.907 348 13158.50 569.36 56961.25 88888.00 2009-12-14 10:18:46.907 348 13158.50 569.23 56961.13 88888.00 2009-12-14 10:18:47.907 348 13158.37 570.10 56961.01 88888.00 2009-12-14 10:18:48.907 348 13158.24 568.86 56960.89 88888.00 2009-12-14 10:18:49.907 348 13157.98 569.36 56961.62 88888.00 2009-12-14 10:18:50.907 348 13158.11 569.85 56961.87 88888.00 2009-12-14 10:18:51.907 348 13158.50 569.48 56961.87 88888.00 2009-12-14 10:18:52.907 348 13157.59 569.11 56961.62 88888.00 2009-12-14 10:18:53.907 348 13158.24 569.60 56960.77 88888.00 2009-12-14 10:18:54.907 348 13157.59 569.85 56961.01 88888.00 2009-12-14 10:18:55.906 348 13157.59 569.11 56961.62 88888.00 2009-12-14 10:18:56.906 348 13157.46 569.48 56961.38 88888.00 2009-12-14 10:18:57.906 348 13157.85 569.60 56961.38 88888.00 2009-12-14 10:18:58.906 348 13158.11 570.22 56961.38 88888.00 2009-12-14 10:18:59.906 348 13157.59 569.48 56961.01 88888.00 2009-12-14 10:19:00.906 348 13157.72 569.60 56961.87 88888.00 2009-12-14 10:19:01.906 348 13157.20 569.60 56961.75 88888.00 2009-12-14 10:19:02.906 348 13157.59 569.48 56961.62 88888.00 2009-12-14 10:19:03.906 348 13157.07 569.48 56961.62 88888.00 2009-12-14 10:19:04.906 348 13157.98 569.48 56960.52 88888.00 2009-12-14 10:19:05.906 348 13158.11 569.23 56961.38 88888.00 2009-12-14 10:19:06.906 348 13157.72 569.98 56961.62 88888.00 2009-12-14 10:19:07.906 348 13157.33 568.98 56961.01 88888.00 2009-12-14 10:19:08.906 348 13157.59 570.22 56961.25 88888.00 2009-12-14 10:19:09.906 348 13157.46 569.36 56961.62 88888.00 2009-12-14 10:19:10.906 348 13157.72 569.48 56960.89 88888.00 2009-12-14 10:19:11.906 348 13158.24 569.36 56961.25 88888.00 2009-12-14 10:19:12.906 348 13157.33 569.11 56961.13 88888.00 2009-12-14 10:19:13.906 348 13157.07 569.11 56961.13 88888.00 2009-12-14 10:19:14.906 348 13157.59 569.36 56961.01 88888.00 2009-12-14 10:19:15.906 348 13156.94 570.10 56961.62 88888.00 2009-12-14 10:19:16.906 348 13156.81 569.73 56961.50 88888.00 2009-12-14 10:19:17.906 348 13157.33 569.48 56961.13 88888.00 2009-12-14 10:19:18.906 348 13157.20 569.36 56961.01 88888.00 2009-12-14 10:19:19.906 348 13157.33 569.98 56960.64 88888.00 2009-12-14 10:19:20.906 348 13157.59 569.36 56961.01 88888.00 2009-12-14 10:19:21.906 348 13156.81 569.60 56961.13 88888.00 2009-12-14 10:19:22.906 348 13156.94 569.23 56961.38 88888.00 2009-12-14 10:19:23.906 348 13156.68 569.36 56960.52 88888.00 2009-12-14 10:19:24.906 348 13157.07 569.48 56961.13 88888.00 2009-12-14 10:19:25.906 348 13157.07 569.73 56961.75 88888.00 2009-12-14 10:19:26.906 348 13157.33 569.60 56961.75 88888.00 2009-12-14 10:19:27.906 348 13157.07 569.48 56961.13 88888.00 2009-12-14 10:19:28.906 348 13157.20 569.11 56961.01 88888.00 2009-12-14 10:19:29.906 348 13157.20 568.98 56961.01 88888.00 2009-12-14 10:19:30.906 348 13157.98 569.73 56961.25 88888.00 2009-12-14 10:19:31.906 348 13156.68 569.85 56961.87 88888.00 2009-12-14 10:19:32.906 348 13157.72 570.10 56961.50 88888.00 2009-12-14 10:19:33.906 348 13157.33 569.48 56960.77 88888.00 2009-12-14 10:19:34.906 348 13157.20 569.36 56961.25 88888.00 2009-12-14 10:19:35.906 348 13157.72 569.98 56961.50 88888.00 2009-12-14 10:19:36.906 348 13157.98 569.85 56961.50 88888.00 2009-12-14 10:19:37.906 348 13157.07 569.48 56961.62 88888.00 2009-12-14 10:19:38.906 348 13157.85 569.48 56961.13 88888.00 2009-12-14 10:19:39.906 348 13157.72 569.60 56961.75 88888.00 2009-12-14 10:19:40.906 348 13157.46 569.23 56961.87 88888.00 2009-12-14 10:19:41.906 348 13157.72 570.47 56961.62 88888.00 2009-12-14 10:19:42.906 348 13158.24 570.47 56962.23 88888.00 2009-12-14 10:19:43.906 348 13157.33 569.60 56961.50 88888.00 2009-12-14 10:19:44.906 348 13157.59 569.36 56961.38 88888.00 2009-12-14 10:19:45.906 348 13157.72 569.98 56961.99 88888.00 2009-12-14 10:19:46.906 348 13157.59 569.60 56961.75 88888.00 2009-12-14 10:19:47.906 348 13158.37 569.85 56962.23 88888.00 2009-12-14 10:19:48.906 348 13157.46 569.60 56962.23 88888.00 2009-12-14 10:19:49.906 348 13157.72 570.10 56961.38 88888.00 2009-12-14 10:19:50.906 348 13159.02 569.98 56961.38 88888.00 2009-12-14 10:19:51.906 348 13157.46 569.85 56961.99 88888.00 2009-12-14 10:19:52.906 348 13158.24 570.22 56961.75 88888.00 2009-12-14 10:19:53.906 348 13158.37 569.85 56961.75 88888.00 2009-12-14 10:19:54.906 348 13158.37 569.48 56961.75 88888.00 2009-12-14 10:19:55.906 348 13157.85 569.60 56962.36 88888.00 2009-12-14 10:19:56.906 348 13158.63 570.22 56962.60 88888.00 2009-12-14 10:19:57.906 348 13158.37 569.73 56961.87 88888.00 2009-12-14 10:19:58.906 348 13158.37 569.85 56961.99 88888.00 2009-12-14 10:19:59.906 348 13158.50 569.60 56961.99 88888.00 2009-12-14 10:20:00.906 348 13157.98 569.98 56962.48 88888.00 2009-12-14 10:20:01.906 348 13158.76 570.35 56961.87 88888.00 2009-12-14 10:20:02.906 348 13158.11 569.60 56962.60 88888.00 2009-12-14 10:20:03.906 348 13158.37 569.73 56962.84 88888.00 2009-12-14 10:20:04.906 348 13157.72 569.85 56961.87 88888.00 2009-12-14 10:20:05.906 348 13157.72 569.98 56963.09 88888.00 2009-12-14 10:20:06.906 348 13157.98 570.22 56961.87 88888.00 2009-12-14 10:20:07.906 348 13158.24 569.98 56962.84 88888.00 2009-12-14 10:20:08.906 348 13158.24 570.10 56961.99 88888.00 2009-12-14 10:20:09.906 348 13158.63 569.60 56962.11 88888.00 2009-12-14 10:20:10.906 348 13157.85 569.48 56962.84 88888.00 2009-12-14 10:20:11.906 348 13158.63 569.73 56961.99 88888.00 2009-12-14 10:20:12.906 348 13157.98 569.98 56962.23 88888.00 2009-12-14 10:20:13.906 348 13158.11 569.60 56962.84 88888.00 2009-12-14 10:20:14.906 348 13157.59 570.59 56962.11 88888.00 2009-12-14 10:20:15.906 348 13157.46 569.60 56962.60 88888.00 2009-12-14 10:20:16.906 348 13158.24 569.73 56962.11 88888.00 2009-12-14 10:20:17.906 348 13158.37 570.10 56962.48 88888.00 2009-12-14 10:20:18.906 348 13157.85 570.10 56962.60 88888.00 2009-12-14 10:20:19.906 348 13158.11 570.10 56963.21 88888.00 2009-12-14 10:20:20.906 348 13157.46 570.22 56962.48 88888.00 2009-12-14 10:20:21.906 348 13157.85 570.22 56962.60 88888.00 2009-12-14 10:20:22.906 348 13157.33 570.35 56962.23 88888.00 2009-12-14 10:20:23.906 348 13157.59 570.22 56962.72 88888.00 2009-12-14 10:20:24.906 348 13157.85 570.22 56962.72 88888.00 2009-12-14 10:20:25.906 348 13157.59 570.35 56963.33 88888.00 2009-12-14 10:20:26.906 348 13158.37 570.72 56962.97 88888.00 2009-12-14 10:20:27.906 348 13157.20 570.47 56963.09 88888.00 2009-12-14 10:20:28.906 348 13157.98 570.10 56962.48 88888.00 2009-12-14 10:20:29.906 348 13156.81 570.22 56963.82 88888.00 2009-12-14 10:20:30.906 348 13157.72 569.85 56963.46 88888.00 2009-12-14 10:20:31.906 348 13157.98 570.10 56963.21 88888.00 2009-12-14 10:20:32.906 348 13157.98 570.22 56962.72 88888.00 2009-12-14 10:20:33.906 348 13158.37 570.59 56962.97 88888.00 2009-12-14 10:20:34.906 348 13156.68 570.22 56963.09 88888.00 2009-12-14 10:20:35.906 348 13157.98 570.35 56963.33 88888.00 2009-12-14 10:20:36.906 348 13158.11 570.22 56963.09 88888.00 2009-12-14 10:20:37.906 348 13158.63 570.72 56962.84 88888.00 2009-12-14 10:20:38.906 348 13158.24 569.73 56963.46 88888.00 2009-12-14 10:20:39.906 348 13158.24 570.35 56963.46 88888.00 2009-12-14 10:20:40.906 348 13157.98 570.35 56963.21 88888.00 2009-12-14 10:20:41.906 348 13158.11 570.10 56963.82 88888.00 2009-12-14 10:20:42.906 348 13158.11 570.35 56962.72 88888.00 2009-12-14 10:20:43.906 348 13158.37 569.73 56963.09 88888.00 2009-12-14 10:20:44.906 348 13157.33 570.47 56962.48 88888.00 2009-12-14 10:20:45.906 348 13157.98 569.98 56963.33 88888.00 2009-12-14 10:20:46.906 348 13158.24 570.47 56963.70 88888.00 2009-12-14 10:20:47.906 348 13157.85 570.10 56964.07 88888.00 2009-12-14 10:20:48.906 348 13157.85 570.35 56962.84 88888.00 2009-12-14 10:20:49.906 348 13157.98 569.60 56963.70 88888.00 2009-12-14 10:20:50.906 348 13157.98 570.35 56962.84 88888.00 2009-12-14 10:20:51.906 348 13157.98 570.22 56963.09 88888.00 2009-12-14 10:20:52.906 348 13157.85 570.10 56963.58 88888.00 2009-12-14 10:20:53.906 348 13157.98 570.35 56963.70 88888.00 2009-12-14 10:20:54.906 348 13158.50 570.22 56963.82 88888.00 2009-12-14 10:20:55.906 348 13157.98 569.85 56963.33 88888.00 2009-12-14 10:20:56.906 348 13157.85 570.35 56964.07 88888.00 2009-12-14 10:20:57.906 348 13157.85 570.72 56963.82 88888.00 2009-12-14 10:20:58.906 348 13158.11 570.35 56963.46 88888.00 2009-12-14 10:20:59.906 348 13157.85 569.85 56963.95 88888.00 2009-12-14 10:21:00.906 348 13158.37 569.85 56963.70 88888.00 2009-12-14 10:21:01.906 348 13157.85 570.35 56963.46 88888.00 2009-12-14 10:21:02.906 348 13157.85 570.35 56963.95 88888.00 2009-12-14 10:21:03.906 348 13157.85 570.59 56963.33 88888.00 2009-12-14 10:21:04.906 348 13157.20 570.35 56963.70 88888.00 2009-12-14 10:21:05.906 348 13157.72 570.22 56963.21 88888.00 2009-12-14 10:21:06.906 348 13157.85 570.35 56963.58 88888.00 2009-12-14 10:21:07.906 348 13157.72 569.98 56963.33 88888.00 2009-12-14 10:21:08.906 348 13158.37 569.85 56963.46 88888.00 2009-12-14 10:21:09.906 348 13158.11 570.59 56963.58 88888.00 2009-12-14 10:21:10.906 348 13157.07 569.85 56963.70 88888.00 2009-12-14 10:21:11.906 348 13157.59 570.22 56963.82 88888.00 2009-12-14 10:21:12.906 348 13157.46 569.98 56964.07 88888.00 2009-12-14 10:21:13.906 348 13157.59 570.22 56963.95 88888.00 2009-12-14 10:21:14.906 348 13156.81 569.73 56963.82 88888.00 2009-12-14 10:21:15.906 348 13157.33 570.10 56963.70 88888.00 2009-12-14 10:21:16.906 348 13157.46 569.48 56963.33 88888.00 2009-12-14 10:21:17.906 348 13156.55 569.98 56963.46 88888.00 2009-12-14 10:21:18.906 348 13157.33 570.22 56963.70 88888.00 2009-12-14 10:21:19.906 348 13156.94 569.73 56963.82 88888.00 2009-12-14 10:21:20.906 348 13157.20 570.10 56963.95 88888.00 2009-12-14 10:21:21.906 348 13157.20 570.47 56963.46 88888.00 2009-12-14 10:21:22.906 348 13157.07 569.36 56963.58 88888.00 2009-12-14 10:21:23.906 348 13156.29 570.10 56963.70 88888.00 2009-12-14 10:21:24.906 348 13156.68 570.22 56963.70 88888.00 2009-12-14 10:21:25.906 348 13156.68 569.36 56963.95 88888.00 2009-12-14 10:21:26.906 348 13156.81 570.97 56963.46 88888.00 2009-12-14 10:21:27.906 348 13157.72 570.22 56963.33 88888.00 2009-12-14 10:21:28.906 348 13156.29 570.72 56963.21 88888.00 2009-12-14 10:21:29.906 348 13157.20 570.47 56963.21 88888.00 2009-12-14 10:21:30.906 348 13157.07 569.73 56963.95 88888.00 2009-12-14 10:21:31.906 348 13157.07 570.35 56963.95 88888.00 2009-12-14 10:21:32.906 348 13156.68 569.98 56963.46 88888.00 2009-12-14 10:21:33.906 348 13156.42 570.22 56963.82 88888.00 2009-12-14 10:21:34.906 348 13156.42 569.73 56963.70 88888.00 2009-12-14 10:21:35.906 348 13156.03 569.60 56963.58 88888.00 2009-12-14 10:21:36.906 348 13156.16 569.48 56963.58 88888.00 2009-12-14 10:21:37.906 348 13156.81 569.98 56963.70 88888.00 2009-12-14 10:21:38.906 348 13156.68 569.48 56962.97 88888.00 2009-12-14 10:21:39.906 348 13156.16 569.85 56964.07 88888.00 2009-12-14 10:21:40.906 348 13156.55 569.48 56964.07 88888.00 2009-12-14 10:21:41.906 348 13156.16 569.73 56963.33 88888.00 2009-12-14 10:21:42.906 348 13156.55 569.36 56963.46 88888.00 2009-12-14 10:21:43.906 348 13156.03 569.23 56964.31 88888.00 2009-12-14 10:21:44.906 348 13156.42 569.98 56963.33 88888.00 2009-12-14 10:21:45.906 348 13156.29 569.98 56963.46 88888.00 2009-12-14 10:21:46.906 348 13156.29 569.48 56963.82 88888.00 2009-12-14 10:21:47.906 348 13156.68 569.48 56964.19 88888.00 2009-12-14 10:21:48.906 348 13156.29 569.85 56963.33 88888.00 2009-12-14 10:21:49.906 348 13155.38 569.60 56963.58 88888.00 2009-12-14 10:21:50.906 348 13156.42 569.48 56963.70 88888.00 2009-12-14 10:21:51.906 348 13156.68 569.11 56963.70 88888.00 2009-12-14 10:21:52.906 348 13156.16 569.11 56963.95 88888.00 2009-12-14 10:21:53.906 348 13156.68 569.85 56963.70 88888.00 2009-12-14 10:21:54.906 348 13155.77 568.98 56962.97 88888.00 2009-12-14 10:21:55.906 348 13156.42 569.73 56964.80 88888.00 2009-12-14 10:21:56.906 348 13155.90 568.86 56963.95 88888.00 2009-12-14 10:21:57.906 348 13156.29 569.48 56963.70 88888.00 2009-12-14 10:21:58.906 348 13156.29 569.98 56963.46 88888.00 2009-12-14 10:21:59.906 348 13156.68 569.11 56963.70 88888.00 2009-12-14 10:22:00.906 348 13156.03 569.60 56963.95 88888.00 2009-12-14 10:22:01.906 348 13155.51 569.23 56963.95 88888.00 2009-12-14 10:22:02.906 348 13155.25 569.60 56963.70 88888.00 2009-12-14 10:22:03.906 348 13155.51 568.98 56963.95 88888.00 2009-12-14 10:22:04.906 348 13154.86 569.73 56963.21 88888.00 2009-12-14 10:22:05.906 348 13155.38 569.98 56964.07 88888.00 2009-12-14 10:22:06.906 348 13155.90 568.86 56963.70 88888.00 2009-12-14 10:22:07.906 348 13155.90 569.48 56963.46 88888.00 2009-12-14 10:22:08.906 348 13155.77 569.60 56963.46 88888.00 2009-12-14 10:22:09.906 348 13155.12 569.73 56963.58 88888.00 2009-12-14 10:22:10.906 348 13155.51 569.98 56963.95 88888.00 2009-12-14 10:22:11.906 348 13155.25 569.48 56963.21 88888.00 2009-12-14 10:22:12.906 348 13155.51 569.11 56964.31 88888.00 2009-12-14 10:22:13.906 348 13155.38 569.85 56963.58 88888.00 2009-12-14 10:22:14.906 348 13155.77 569.73 56964.19 88888.00 2009-12-14 10:22:15.906 348 13155.51 569.60 56963.82 88888.00 2009-12-14 10:22:16.906 348 13155.25 569.36 56963.58 88888.00 2009-12-14 10:22:17.906 348 13154.47 569.85 56963.46 88888.00 2009-12-14 10:22:18.906 348 13154.86 569.11 56963.70 88888.00 2009-12-14 10:22:19.906 348 13154.60 569.23 56963.95 88888.00 2009-12-14 10:22:20.906 348 13154.99 569.60 56963.70 88888.00 2009-12-14 10:22:21.906 348 13154.73 569.36 56963.09 88888.00 2009-12-14 10:22:22.906 348 13154.73 569.36 56963.33 88888.00 2009-12-14 10:22:23.906 348 13154.47 569.60 56963.95 88888.00 2009-12-14 10:22:24.906 348 13155.64 568.98 56963.58 88888.00 2009-12-14 10:22:25.906 348 13154.99 569.11 56963.70 88888.00 2009-12-14 10:22:26.906 348 13155.12 569.36 56963.70 88888.00 2009-12-14 10:22:27.906 348 13154.60 568.98 56963.09 88888.00 2009-12-14 10:22:28.906 348 13155.25 569.23 56963.82 88888.00 2009-12-14 10:22:29.906 348 13155.12 569.73 56964.68 88888.00 2009-12-14 10:22:30.906 348 13154.99 570.10 56964.07 88888.00 2009-12-14 10:22:31.906 348 13155.12 569.48 56963.58 88888.00 2009-12-14 10:22:32.906 348 13155.12 569.36 56963.58 88888.00 2009-12-14 10:22:33.906 348 13155.12 569.11 56963.58 88888.00 2009-12-14 10:22:34.906 348 13154.86 568.98 56962.60 88888.00 2009-12-14 10:22:35.906 348 13155.38 568.98 56962.97 88888.00 2009-12-14 10:22:36.906 348 13155.25 569.36 56962.97 88888.00 2009-12-14 10:22:37.906 348 13154.86 569.48 56963.09 88888.00 2009-12-14 10:22:38.906 348 13155.38 569.36 56963.82 88888.00 2009-12-14 10:22:39.906 348 13155.51 568.98 56963.70 88888.00 2009-12-14 10:22:40.906 348 13154.73 568.86 56964.07 88888.00 2009-12-14 10:22:41.906 348 13154.86 569.11 56963.46 88888.00 2009-12-14 10:22:42.906 348 13155.25 569.11 56963.95 88888.00 2009-12-14 10:22:43.906 348 13155.25 569.11 56963.09 88888.00 2009-12-14 10:22:44.906 348 13155.38 568.49 56964.19 88888.00 2009-12-14 10:22:45.906 348 13155.38 568.49 56963.58 88888.00 2009-12-14 10:22:46.906 348 13154.73 568.98 56963.95 88888.00 2009-12-14 10:22:47.906 348 13155.12 568.61 56963.21 88888.00 2009-12-14 10:22:48.906 348 13155.64 568.74 56963.46 88888.00 2009-12-14 10:22:49.906 348 13155.25 568.86 56963.46 88888.00 2009-12-14 10:22:50.906 348 13154.86 569.23 56962.97 88888.00 2009-12-14 10:22:51.906 348 13155.25 569.23 56963.95 88888.00 2009-12-14 10:22:52.906 348 13154.86 568.98 56963.82 88888.00 2009-12-14 10:22:53.906 348 13155.12 568.49 56963.21 88888.00 2009-12-14 10:22:54.906 348 13155.38 568.37 56963.82 88888.00 2009-12-14 10:22:55.906 348 13155.25 568.61 56963.21 88888.00 2009-12-14 10:22:56.906 348 13154.47 569.23 56963.70 88888.00 2009-12-14 10:22:57.906 348 13154.60 569.11 56963.82 88888.00 2009-12-14 10:22:58.906 348 13155.38 568.24 56963.46 88888.00 2009-12-14 10:22:59.906 348 13155.64 569.36 56963.09 88888.00 2009-12-14 10:23:00.906 348 13154.99 568.86 56963.82 88888.00 2009-12-14 10:23:01.906 348 13154.99 568.74 56964.07 88888.00 2009-12-14 10:23:02.906 348 13155.51 568.98 56963.82 88888.00 2009-12-14 10:23:03.906 348 13154.99 568.37 56963.21 88888.00 2009-12-14 10:23:04.906 348 13154.47 568.98 56963.70 88888.00 2009-12-14 10:23:05.906 348 13155.25 568.37 56963.70 88888.00 2009-12-14 10:23:06.906 348 13155.77 568.74 56963.70 88888.00 2009-12-14 10:23:07.906 348 13154.34 568.24 56963.95 88888.00 2009-12-14 10:23:08.906 348 13154.86 569.11 56963.82 88888.00 2009-12-14 10:23:09.906 348 13154.47 568.74 56964.19 88888.00 2009-12-14 10:23:10.906 348 13154.60 568.61 56963.95 88888.00 2009-12-14 10:23:11.906 348 13154.99 568.49 56963.70 88888.00 2009-12-14 10:23:12.906 348 13154.86 568.12 56964.07 88888.00 2009-12-14 10:23:13.906 348 13154.86 568.98 56964.19 88888.00 2009-12-14 10:23:14.906 348 13154.73 568.24 56963.95 88888.00 2009-12-14 10:23:15.906 348 13154.73 569.11 56963.95 88888.00 2009-12-14 10:23:16.906 348 13154.99 568.24 56964.19 88888.00 2009-12-14 10:23:17.906 348 13154.47 567.62 56963.95 88888.00 2009-12-14 10:23:18.906 348 13154.86 568.37 56964.31 88888.00 2009-12-14 10:23:19.906 348 13154.86 568.49 56963.82 88888.00 2009-12-14 10:23:20.906 348 13155.38 568.37 56963.95 88888.00 2009-12-14 10:23:21.906 348 13154.86 567.99 56963.82 88888.00 2009-12-14 10:23:22.906 348 13154.21 567.87 56963.70 88888.00 2009-12-14 10:23:23.906 348 13154.99 568.12 56963.95 88888.00 2009-12-14 10:23:24.906 348 13154.73 568.24 56964.07 88888.00 2009-12-14 10:23:25.906 348 13154.60 568.37 56963.70 88888.00 2009-12-14 10:23:26.906 348 13155.51 567.87 56963.95 88888.00 2009-12-14 10:23:27.906 348 13154.73 568.49 56963.82 88888.00 2009-12-14 10:23:28.906 348 13154.86 568.12 56964.43 88888.00 2009-12-14 10:23:29.906 348 13155.38 567.75 56963.95 88888.00 2009-12-14 10:23:30.906 348 13154.34 567.75 56963.95 88888.00 2009-12-14 10:23:31.906 348 13154.99 567.99 56963.82 88888.00 2009-12-14 10:23:32.906 348 13154.86 568.12 56964.43 88888.00 2009-12-14 10:23:33.906 348 13154.73 567.99 56964.55 88888.00 2009-12-14 10:23:34.906 348 13154.34 568.12 56964.31 88888.00 2009-12-14 10:23:35.906 348 13155.51 568.12 56964.43 88888.00 2009-12-14 10:23:36.906 348 13154.60 568.12 56964.43 88888.00 2009-12-14 10:23:37.906 348 13155.12 567.75 56964.43 88888.00 2009-12-14 10:23:38.906 348 13154.99 568.24 56964.68 88888.00 2009-12-14 10:23:39.906 348 13155.51 568.24 56964.31 88888.00 2009-12-14 10:23:40.906 348 13155.38 568.37 56964.19 88888.00 2009-12-14 10:23:41.906 348 13155.51 567.75 56964.07 88888.00 2009-12-14 10:23:42.906 348 13154.86 567.99 56963.82 88888.00 2009-12-14 10:23:43.906 348 13155.51 567.99 56964.55 88888.00 2009-12-14 10:23:44.906 348 13154.86 568.37 56964.43 88888.00 2009-12-14 10:23:45.906 348 13155.25 568.12 56964.80 88888.00 2009-12-14 10:23:46.906 348 13155.12 567.99 56964.43 88888.00 2009-12-14 10:23:47.906 348 13155.64 568.24 56964.80 88888.00 2009-12-14 10:23:48.906 348 13155.12 568.12 56964.68 88888.00 2009-12-14 10:23:49.906 348 13155.25 567.37 56964.55 88888.00 2009-12-14 10:23:50.906 348 13156.03 567.87 56965.17 88888.00 2009-12-14 10:23:51.906 348 13155.38 567.87 56964.07 88888.00 2009-12-14 10:23:52.906 348 13155.64 567.99 56964.55 88888.00 2009-12-14 10:23:53.906 348 13155.51 567.75 56964.80 88888.00 2009-12-14 10:23:54.906 348 13156.16 567.87 56964.92 88888.00 2009-12-14 10:23:55.906 348 13155.51 567.62 56965.17 88888.00 2009-12-14 10:23:56.906 348 13155.12 568.24 56964.55 88888.00 2009-12-14 10:23:57.906 348 13155.64 568.37 56964.43 88888.00 2009-12-14 10:23:58.906 348 13156.29 567.87 56964.80 88888.00 2009-12-14 10:23:59.906 348 13156.03 568.24 56964.55 88888.00 2009-12-14 10:24:00.906 348 13155.90 568.37 56965.17 88888.00 2009-12-14 10:24:01.906 348 13156.03 568.49 56964.80 88888.00 2009-12-14 10:24:02.906 348 13156.81 567.99 56964.92 88888.00 2009-12-14 10:24:03.906 348 13156.42 568.12 56964.55 88888.00 2009-12-14 10:24:04.906 348 13155.25 568.24 56965.05 88888.00 2009-12-14 10:24:05.906 348 13156.03 568.12 56965.29 88888.00 2009-12-14 10:24:06.906 348 13156.29 567.87 56964.92 88888.00 2009-12-14 10:24:07.906 348 13155.77 567.99 56965.41 88888.00 2009-12-14 10:24:08.906 348 13156.03 568.12 56965.17 88888.00 2009-12-14 10:24:09.906 348 13155.90 567.99 56965.41 88888.00 2009-12-14 10:24:10.906 348 13156.16 567.87 56964.80 88888.00 2009-12-14 10:24:11.906 348 13156.16 568.12 56965.29 88888.00 2009-12-14 10:24:12.906 348 13156.16 568.49 56964.92 88888.00 2009-12-14 10:24:13.906 348 13155.64 567.87 56964.92 88888.00 2009-12-14 10:24:14.906 348 13156.03 567.99 56965.17 88888.00 2009-12-14 10:24:15.906 348 13156.55 567.99 56965.05 88888.00 2009-12-14 10:24:16.906 348 13155.38 567.75 56964.68 88888.00 2009-12-14 10:24:17.906 348 13155.90 568.12 56965.54 88888.00 2009-12-14 10:24:18.906 348 13155.90 567.50 56965.66 88888.00 2009-12-14 10:24:19.906 348 13155.64 568.37 56965.41 88888.00 2009-12-14 10:24:20.906 348 13155.64 567.87 56965.29 88888.00 2009-12-14 10:24:21.906 348 13156.42 568.37 56965.17 88888.00 2009-12-14 10:24:22.906 348 13155.90 568.37 56965.66 88888.00 2009-12-14 10:24:23.906 348 13156.03 567.87 56965.90 88888.00 2009-12-14 10:24:24.906 348 13155.51 568.24 56966.02 88888.00 2009-12-14 10:24:25.906 348 13156.16 568.24 56965.41 88888.00 2009-12-14 10:24:26.906 348 13155.51 567.99 56965.78 88888.00 2009-12-14 10:24:27.906 348 13156.03 567.87 56965.54 88888.00 2009-12-14 10:24:28.906 348 13155.77 567.50 56966.02 88888.00 2009-12-14 10:24:29.906 348 13156.03 567.50 56966.02 88888.00 2009-12-14 10:24:30.906 348 13156.29 567.13 56965.41 88888.00 2009-12-14 10:24:31.906 348 13155.25 567.75 56966.14 88888.00 2009-12-14 10:24:32.906 348 13155.51 568.61 56966.02 88888.00 2009-12-14 10:24:33.906 348 13155.51 567.13 56965.66 88888.00 2009-12-14 10:24:34.906 348 13155.77 567.87 56965.90 88888.00 2009-12-14 10:24:35.906 348 13155.38 567.25 56965.66 88888.00 2009-12-14 10:24:36.906 348 13155.12 567.87 56966.76 88888.00 2009-12-14 10:24:37.906 348 13156.16 567.13 56965.17 88888.00 2009-12-14 10:24:38.906 348 13155.77 567.50 56965.78 88888.00 2009-12-14 10:24:39.906 348 13156.03 567.00 56966.14 88888.00 2009-12-14 10:24:40.906 348 13155.38 567.25 56966.14 88888.00 2009-12-14 10:24:41.906 348 13155.12 567.37 56966.39 88888.00 2009-12-14 10:24:42.906 348 13155.90 567.25 56966.02 88888.00 2009-12-14 10:24:43.906 348 13155.38 567.99 56966.27 88888.00 2009-12-14 10:24:44.906 348 13155.64 567.50 56966.02 88888.00 2009-12-14 10:24:45.906 348 13154.99 567.37 56965.90 88888.00 2009-12-14 10:24:46.906 348 13156.03 567.00 56966.14 88888.00 2009-12-14 10:24:47.906 348 13155.90 567.13 56966.02 88888.00 2009-12-14 10:24:48.906 348 13155.90 567.00 56965.90 88888.00 2009-12-14 10:24:49.906 348 13155.38 567.50 56966.64 88888.00 2009-12-14 10:24:50.906 348 13156.16 567.37 56966.88 88888.00 2009-12-14 10:24:51.906 348 13155.25 566.88 56966.27 88888.00 2009-12-14 10:24:52.906 348 13155.38 567.87 56966.51 88888.00 2009-12-14 10:24:53.906 348 13156.03 567.00 56966.76 88888.00 2009-12-14 10:24:54.906 348 13155.51 567.50 56966.51 88888.00 2009-12-14 10:24:55.906 348 13155.90 567.25 56966.02 88888.00 2009-12-14 10:24:56.906 348 13155.77 567.25 56966.02 88888.00 2009-12-14 10:24:57.906 348 13155.90 566.63 56965.66 88888.00 2009-12-14 10:24:58.906 348 13155.77 567.13 56966.51 88888.00 2009-12-14 10:24:59.906 348 13156.29 566.63 56966.02 88888.00 2009-12-14 10:25:00.906 348 13156.29 566.51 56966.64 88888.00 2009-12-14 10:25:01.906 348 13156.03 566.88 56966.14 88888.00 2009-12-14 10:25:02.906 348 13155.51 566.76 56967.25 88888.00 2009-12-14 10:25:03.906 348 13156.16 567.00 56966.39 88888.00 2009-12-14 10:25:04.906 348 13155.90 566.63 56966.14 88888.00 2009-12-14 10:25:05.906 348 13155.38 567.37 56966.39 88888.00 2009-12-14 10:25:06.906 348 13155.64 566.88 56966.76 88888.00 2009-12-14 10:25:07.906 348 13155.51 567.13 56966.14 88888.00 2009-12-14 10:25:08.906 348 13156.16 567.13 56966.88 88888.00 2009-12-14 10:25:09.906 348 13155.64 566.88 56966.64 88888.00 2009-12-14 10:25:10.906 348 13156.16 567.00 56967.12 88888.00 2009-12-14 10:25:11.906 348 13155.77 567.25 56966.88 88888.00 2009-12-14 10:25:12.906 348 13155.77 566.88 56967.00 88888.00 2009-12-14 10:25:13.906 348 13155.51 567.13 56966.14 88888.00 2009-12-14 10:25:14.906 348 13156.03 566.63 56966.76 88888.00 2009-12-14 10:25:15.906 348 13155.64 567.00 56967.00 88888.00 2009-12-14 10:25:16.906 348 13156.03 567.25 56967.25 88888.00 2009-12-14 10:25:17.906 348 13156.03 566.38 56967.12 88888.00 2009-12-14 10:25:18.906 348 13155.38 566.88 56966.88 88888.00 2009-12-14 10:25:19.906 348 13155.64 566.51 56966.76 88888.00 2009-12-14 10:25:20.906 348 13155.64 566.51 56966.76 88888.00 2009-12-14 10:25:21.906 348 13155.38 566.51 56967.00 88888.00 2009-12-14 10:25:22.906 348 13154.73 566.76 56967.00 88888.00 2009-12-14 10:25:23.906 348 13155.12 567.13 56967.25 88888.00 2009-12-14 10:25:24.906 348 13155.38 566.88 56967.37 88888.00 2009-12-14 10:25:25.906 348 13155.77 566.76 56966.64 88888.00 2009-12-14 10:25:26.906 348 13155.38 566.63 56966.39 88888.00 2009-12-14 10:25:27.906 348 13155.51 566.01 56967.00 88888.00 2009-12-14 10:25:28.906 348 13155.51 566.38 56966.88 88888.00 2009-12-14 10:25:29.906 348 13155.77 566.38 56967.25 88888.00 2009-12-14 10:25:30.906 348 13155.25 566.14 56966.51 88888.00 2009-12-14 10:25:31.906 348 13155.77 567.25 56966.76 88888.00 2009-12-14 10:25:32.906 348 13155.64 566.88 56967.12 88888.00 2009-12-14 10:25:33.906 348 13155.25 566.38 56967.00 88888.00 2009-12-14 10:25:34.906 348 13155.38 566.26 56966.76 88888.00 2009-12-14 10:25:35.906 348 13154.86 566.88 56967.12 88888.00 2009-12-14 10:25:36.906 348 13156.03 566.63 56967.86 88888.00 2009-12-14 10:25:37.906 348 13155.64 566.01 56967.37 88888.00 2009-12-14 10:25:38.906 348 13155.51 566.14 56967.25 88888.00 2009-12-14 10:25:39.906 348 13155.64 566.26 56967.25 88888.00 2009-12-14 10:25:40.906 348 13156.03 566.51 56967.61 88888.00 2009-12-14 10:25:41.906 348 13155.38 566.51 56967.00 88888.00 2009-12-14 10:25:42.906 348 13155.51 566.14 56967.25 88888.00 2009-12-14 10:25:43.906 348 13155.25 566.51 56967.86 88888.00 2009-12-14 10:25:44.906 348 13155.25 565.64 56968.10 88888.00 2009-12-14 10:25:45.906 348 13154.73 566.76 56967.25 88888.00 2009-12-14 10:25:46.906 348 13155.12 565.76 56967.49 88888.00 2009-12-14 10:25:47.906 348 13155.38 566.38 56967.73 88888.00 2009-12-14 10:25:48.906 348 13155.38 566.14 56966.88 88888.00 2009-12-14 10:25:49.906 348 13155.25 565.39 56967.86 88888.00 2009-12-14 10:25:50.906 348 13154.99 566.14 56967.37 88888.00 2009-12-14 10:25:51.906 348 13154.73 565.64 56966.88 88888.00 2009-12-14 10:25:52.906 348 13155.51 566.38 56967.00 88888.00 2009-12-14 10:25:53.906 348 13154.99 565.89 56967.12 88888.00 2009-12-14 10:25:54.906 348 13155.90 565.89 56967.49 88888.00 2009-12-14 10:25:55.906 348 13155.25 566.51 56967.86 88888.00 2009-12-14 10:25:56.906 348 13155.51 565.89 56967.73 88888.00 2009-12-14 10:25:57.906 348 13155.64 566.38 56967.61 88888.00 2009-12-14 10:25:58.906 348 13156.03 565.76 56967.12 88888.00 2009-12-14 10:25:59.906 348 13155.25 565.89 56967.86 88888.00 2009-12-14 10:26:00.906 348 13154.99 565.89 56967.86 88888.00 2009-12-14 10:26:01.906 348 13155.25 565.89 56967.61 88888.00 2009-12-14 10:26:02.906 348 13155.51 565.52 56967.86 88888.00 2009-12-14 10:26:03.906 348 13155.12 565.89 56968.10 88888.00 2009-12-14 10:26:04.906 348 13156.03 565.76 56967.73 88888.00 2009-12-14 10:26:05.906 348 13155.51 566.01 56967.86 88888.00 2009-12-14 10:26:06.906 348 13155.64 566.38 56967.86 88888.00 2009-12-14 10:26:07.906 348 13155.38 566.01 56967.73 88888.00 2009-12-14 10:26:08.906 348 13154.99 565.89 56968.22 88888.00 2009-12-14 10:26:09.906 348 13155.25 566.26 56967.86 88888.00 2009-12-14 10:26:10.906 348 13154.86 565.76 56967.73 88888.00 2009-12-14 10:26:11.906 348 13155.64 565.27 56968.22 88888.00 2009-12-14 10:26:12.906 348 13155.77 565.64 56967.61 88888.00 2009-12-14 10:26:13.906 348 13155.51 566.14 56968.10 88888.00 2009-12-14 10:26:14.906 348 13154.99 565.76 56967.73 88888.00 2009-12-14 10:26:15.906 348 13155.12 565.76 56967.98 88888.00 2009-12-14 10:26:16.906 348 13155.25 565.14 56968.10 88888.00 2009-12-14 10:26:17.906 348 13156.03 565.27 56967.98 88888.00 2009-12-14 10:26:18.906 348 13155.64 565.76 56968.96 88888.00 2009-12-14 10:26:19.906 348 13155.38 566.26 56968.10 88888.00 2009-12-14 10:26:20.906 348 13155.77 566.26 56968.47 88888.00 2009-12-14 10:26:21.906 348 13155.38 566.01 56968.59 88888.00 2009-12-14 10:26:22.906 348 13154.99 565.64 56968.22 88888.00 2009-12-14 10:26:23.906 348 13155.64 565.76 56967.98 88888.00 2009-12-14 10:26:24.906 348 13156.03 565.64 56968.10 88888.00 2009-12-14 10:26:25.906 348 13155.25 565.39 56968.47 88888.00 2009-12-14 10:26:26.906 348 13154.86 565.76 56968.10 88888.00 2009-12-14 10:26:27.906 348 13155.38 565.27 56968.47 88888.00 2009-12-14 10:26:28.906 348 13154.99 565.89 56968.22 88888.00 2009-12-14 10:26:29.906 348 13154.99 565.39 56967.86 88888.00 2009-12-14 10:26:30.906 348 13154.60 565.76 56968.84 88888.00 2009-12-14 10:26:31.906 348 13155.51 565.14 56968.22 88888.00 2009-12-14 10:26:32.906 348 13155.51 565.39 56968.47 88888.00 2009-12-14 10:26:33.906 348 13154.86 565.89 56968.84 88888.00 2009-12-14 10:26:34.906 348 13155.12 565.64 56968.35 88888.00 2009-12-14 10:26:35.906 348 13155.38 565.89 56968.35 88888.00 2009-12-14 10:26:36.906 348 13154.99 566.26 56967.98 88888.00 2009-12-14 10:26:37.906 348 13154.99 565.76 56968.10 88888.00 2009-12-14 10:26:38.906 348 13154.86 565.89 56967.98 88888.00 2009-12-14 10:26:39.906 348 13154.86 565.76 56968.47 88888.00 2009-12-14 10:26:40.906 348 13154.47 565.76 56968.71 88888.00 2009-12-14 10:26:41.906 348 13155.25 566.01 56968.59 88888.00 2009-12-14 10:26:42.906 348 13154.86 565.52 56968.22 88888.00 2009-12-14 10:26:43.906 348 13155.12 565.64 56968.59 88888.00 2009-12-14 10:26:44.906 348 13155.12 565.64 56969.08 88888.00 2009-12-14 10:26:45.906 348 13154.73 565.64 56968.35 88888.00 2009-12-14 10:26:46.906 348 13154.99 566.01 56967.98 88888.00 2009-12-14 10:26:47.906 348 13155.12 565.39 56968.71 88888.00 2009-12-14 10:26:48.906 348 13154.08 565.64 56968.84 88888.00 2009-12-14 10:26:49.906 348 13154.99 565.76 56968.22 88888.00 2009-12-14 10:26:50.906 348 13154.73 566.38 56968.59 88888.00 2009-12-14 10:26:51.906 348 13154.47 566.38 56968.59 88888.00 2009-12-14 10:26:52.906 348 13154.60 565.52 56968.59 88888.00 2009-12-14 10:26:53.906 348 13154.73 565.76 56968.22 88888.00 2009-12-14 10:26:54.906 348 13155.38 566.01 56968.84 88888.00 2009-12-14 10:26:55.906 348 13155.12 565.76 56969.08 88888.00 2009-12-14 10:26:56.906 348 13154.99 565.64 56967.73 88888.00 2009-12-14 10:26:57.906 348 13155.64 565.27 56968.47 88888.00 2009-12-14 10:26:58.906 348 13154.99 566.14 56967.98 88888.00 2009-12-14 10:26:59.906 348 13155.64 565.27 56968.35 88888.00 2009-12-14 10:27:00.906 348 13155.25 565.39 56968.96 88888.00 2009-12-14 10:27:01.906 348 13155.38 565.76 56968.96 88888.00 2009-12-14 10:27:02.906 348 13155.12 565.52 56968.96 88888.00 2009-12-14 10:27:03.906 348 13155.25 565.52 56969.08 88888.00 2009-12-14 10:27:04.906 348 13155.25 565.02 56969.20 88888.00 2009-12-14 10:27:05.906 348 13155.38 565.02 56969.20 88888.00 2009-12-14 10:27:06.906 348 13155.51 565.52 56968.96 88888.00 2009-12-14 10:27:07.906 348 13155.38 566.14 56969.69 88888.00 2009-12-14 10:27:08.906 348 13155.38 565.76 56969.45 88888.00 2009-12-14 10:27:09.906 348 13156.42 566.01 56969.57 88888.00 2009-12-14 10:27:10.906 348 13155.38 565.76 56968.96 88888.00 2009-12-14 10:27:11.906 348 13155.51 565.64 56969.20 88888.00 2009-12-14 10:27:12.906 348 13155.90 565.64 56969.20 88888.00 2009-12-14 10:27:13.906 348 13156.55 566.26 56969.08 88888.00 2009-12-14 10:27:14.906 348 13155.51 565.89 56968.96 88888.00 2009-12-14 10:27:15.906 348 13157.07 566.14 56969.94 88888.00 2009-12-14 10:27:16.906 348 13156.16 565.89 56969.32 88888.00 2009-12-14 10:27:17.906 348 13155.90 565.64 56970.06 88888.00 2009-12-14 10:27:18.906 348 13156.03 566.26 56969.57 88888.00 2009-12-14 10:27:19.906 348 13156.16 566.01 56968.84 88888.00 2009-12-14 10:27:20.906 348 13156.29 566.01 56970.18 88888.00 2009-12-14 10:27:21.906 348 13156.42 566.01 56969.57 88888.00 2009-12-14 10:27:22.906 348 13156.42 566.01 56970.06 88888.00 2009-12-14 10:27:23.906 348 13157.20 566.01 56969.08 88888.00 2009-12-14 10:27:24.906 348 13156.03 565.89 56969.94 88888.00 2009-12-14 10:27:25.906 348 13156.16 566.01 56969.69 88888.00 2009-12-14 10:27:26.906 348 13156.29 565.76 56969.69 88888.00 2009-12-14 10:27:27.906 348 13156.55 566.01 56970.06 88888.00 2009-12-14 10:27:28.906 348 13156.29 565.39 56970.43 88888.00 2009-12-14 10:27:29.906 348 13156.42 566.51 56970.18 88888.00 2009-12-14 10:27:30.906 348 13156.81 565.89 56970.30 88888.00 2009-12-14 10:27:31.906 348 13156.55 566.38 56969.94 88888.00 2009-12-14 10:27:32.906 348 13156.42 566.01 56970.06 88888.00 2009-12-14 10:27:33.906 348 13156.68 565.76 56970.43 88888.00 2009-12-14 10:27:34.906 348 13156.42 565.89 56970.43 88888.00 2009-12-14 10:27:35.906 348 13156.42 565.64 56970.43 88888.00 2009-12-14 10:27:36.906 348 13157.33 566.14 56970.79 88888.00 2009-12-14 10:27:37.906 348 13156.94 566.14 56970.18 88888.00 2009-12-14 10:27:38.906 348 13156.29 565.27 56970.43 88888.00 2009-12-14 10:27:39.906 348 13157.33 565.39 56970.79 88888.00 2009-12-14 10:27:40.906 348 13157.07 566.01 56970.67 88888.00 2009-12-14 10:27:41.906 348 13157.33 565.76 56971.16 88888.00 2009-12-14 10:27:42.906 348 13156.81 566.01 56970.67 88888.00 2009-12-14 10:27:43.906 348 13157.33 565.89 56970.67 88888.00 2009-12-14 10:27:44.906 348 13157.20 566.01 56970.79 88888.00 2009-12-14 10:27:45.906 348 13156.81 565.89 56970.55 88888.00 2009-12-14 10:27:46.906 348 13156.94 566.14 56970.67 88888.00 2009-12-14 10:27:47.906 348 13157.20 566.14 56970.67 88888.00 2009-12-14 10:27:48.906 348 13157.07 566.63 56971.16 88888.00 2009-12-14 10:27:49.906 348 13156.29 566.01 56971.04 88888.00 2009-12-14 10:27:50.906 348 13156.55 566.76 56971.40 88888.00 2009-12-14 10:27:51.906 348 13156.42 566.38 56971.65 88888.00 2009-12-14 10:27:52.906 348 13156.81 566.14 56971.53 88888.00 2009-12-14 10:27:53.906 348 13157.33 566.76 56971.40 88888.00 2009-12-14 10:27:54.906 348 13156.68 566.51 56971.40 88888.00 2009-12-14 10:27:55.906 348 13156.81 566.76 56971.04 88888.00 2009-12-14 10:27:56.906 348 13156.55 566.01 56971.16 88888.00 2009-12-14 10:27:57.906 348 13156.81 565.76 56971.65 88888.00 2009-12-14 10:27:58.906 348 13156.55 566.38 56971.65 88888.00 2009-12-14 10:27:59.906 348 13156.55 566.51 56971.04 88888.00 2009-12-14 10:28:00.906 348 13156.81 565.76 56971.53 88888.00 2009-12-14 10:28:01.906 348 13156.42 566.38 56971.77 88888.00 2009-12-14 10:28:02.906 348 13157.07 566.01 56971.04 88888.00 2009-12-14 10:28:03.906 348 13156.68 566.14 56971.16 88888.00 2009-12-14 10:28:04.906 348 13156.68 566.38 56971.77 88888.00 2009-12-14 10:28:05.906 348 13156.29 565.89 56971.53 88888.00 2009-12-14 10:28:06.906 348 13156.16 566.01 56971.77 88888.00 2009-12-14 10:28:07.906 348 13156.68 565.64 56972.14 88888.00 2009-12-14 10:28:08.906 348 13157.07 565.02 56971.28 88888.00 2009-12-14 10:28:09.906 348 13156.42 566.51 56971.53 88888.00 2009-12-14 10:28:10.906 348 13156.16 566.01 56971.65 88888.00 2009-12-14 10:28:11.906 348 13156.42 566.14 56971.40 88888.00 2009-12-14 10:28:12.906 348 13156.42 565.89 56971.65 88888.00 2009-12-14 10:28:13.906 348 13156.68 565.64 56971.16 88888.00 2009-12-14 10:28:14.906 348 13156.29 565.89 56971.53 88888.00 2009-12-14 10:28:15.906 348 13156.55 565.76 56971.77 88888.00 2009-12-14 10:28:16.906 348 13157.33 565.89 56971.04 88888.00 2009-12-14 10:28:17.906 348 13156.55 566.01 56971.89 88888.00 2009-12-14 10:28:18.906 348 13156.68 565.64 56972.14 88888.00 2009-12-14 10:28:19.906 348 13156.42 565.76 56971.28 88888.00 2009-12-14 10:28:20.906 348 13156.42 565.89 56971.28 88888.00 2009-12-14 10:28:21.906 348 13155.64 565.39 56971.89 88888.00 2009-12-14 10:28:22.906 348 13156.55 565.14 56971.53 88888.00 2009-12-14 10:28:23.906 348 13156.42 565.27 56972.50 88888.00 2009-12-14 10:28:24.906 348 13156.68 565.89 56971.53 88888.00 2009-12-14 10:28:25.906 348 13156.16 565.64 56972.02 88888.00 2009-12-14 10:28:26.906 348 13156.55 565.39 56971.04 88888.00 2009-12-14 10:28:27.906 348 13156.42 565.64 56971.53 88888.00 2009-12-14 10:28:28.906 348 13156.03 564.90 56971.65 88888.00 2009-12-14 10:28:29.906 348 13156.68 565.02 56972.14 88888.00 2009-12-14 10:28:30.906 348 13156.42 565.14 56971.40 88888.00 2009-12-14 10:28:31.906 348 13156.16 565.76 56972.38 88888.00 2009-12-14 10:28:32.906 348 13156.81 565.64 56972.14 88888.00 2009-12-14 10:28:33.906 348 13155.64 565.76 56971.77 88888.00 2009-12-14 10:28:34.906 348 13156.68 565.14 56972.50 88888.00 2009-12-14 10:28:35.906 348 13156.42 565.39 56971.89 88888.00 2009-12-14 10:28:36.906 348 13156.68 565.02 56971.77 88888.00 2009-12-14 10:28:37.906 348 13156.03 565.64 56972.38 88888.00 2009-12-14 10:28:38.906 348 13156.29 565.27 56972.26 88888.00 2009-12-14 10:28:39.906 348 13156.55 566.14 56971.53 88888.00 2009-12-14 10:28:40.906 348 13156.29 564.90 56971.77 88888.00 2009-12-14 10:28:41.906 348 13156.29 564.65 56971.89 88888.00 2009-12-14 10:28:42.906 348 13156.29 565.39 56972.26 88888.00 2009-12-14 10:28:43.906 348 13156.68 565.27 56971.77 88888.00 2009-12-14 10:28:44.906 348 13156.42 565.27 56971.77 88888.00 2009-12-14 10:28:45.906 348 13156.16 565.52 56971.89 88888.00 2009-12-14 10:28:46.906 348 13156.42 565.52 56971.89 88888.00 2009-12-14 10:28:47.906 348 13156.03 566.01 56972.02 88888.00 2009-12-14 10:28:48.906 348 13155.77 565.39 56971.89 88888.00 2009-12-14 10:28:49.906 348 13156.03 565.14 56972.26 88888.00 2009-12-14 10:28:50.906 348 13156.16 565.27 56971.65 88888.00 2009-12-14 10:28:51.906 348 13155.64 565.64 56972.62 88888.00 2009-12-14 10:28:52.906 348 13155.77 565.02 56972.26 88888.00 2009-12-14 10:28:53.906 348 13155.25 565.52 56972.38 88888.00 2009-12-14 10:28:54.906 348 13156.42 564.77 56972.14 88888.00 2009-12-14 10:28:55.906 348 13155.77 564.90 56972.62 88888.00 2009-12-14 10:28:56.906 348 13156.29 565.14 56972.99 88888.00 2009-12-14 10:28:57.906 348 13156.03 564.65 56971.77 88888.00 2009-12-14 10:28:58.906 348 13155.77 564.90 56972.26 88888.00 2009-12-14 10:28:59.906 348 13155.77 565.64 56972.14 88888.00 2009-12-14 10:29:00.906 348 13155.77 564.90 56972.02 88888.00 2009-12-14 10:29:01.906 348 13155.77 565.27 56972.02 88888.00 2009-12-14 10:29:02.906 348 13155.38 565.14 56972.02 88888.00 2009-12-14 10:29:03.906 348 13155.51 564.90 56972.14 88888.00 2009-12-14 10:29:04.906 348 13156.16 564.90 56972.14 88888.00 2009-12-14 10:29:05.906 348 13155.25 565.39 56972.75 88888.00 2009-12-14 10:29:06.906 348 13155.64 565.14 56972.14 88888.00 2009-12-14 10:29:07.906 348 13155.38 565.14 56971.77 88888.00 2009-12-14 10:29:08.906 348 13155.77 565.89 56972.14 88888.00 2009-12-14 10:29:09.906 348 13155.25 564.90 56972.02 88888.00 2009-12-14 10:29:10.906 348 13155.64 564.90 56972.38 88888.00 2009-12-14 10:29:11.906 348 13155.64 565.64 56972.50 88888.00 2009-12-14 10:29:12.906 348 13154.99 565.14 56972.62 88888.00 2009-12-14 10:29:13.906 348 13155.25 565.14 56972.02 88888.00 2009-12-14 10:29:14.906 348 13155.51 564.90 56972.26 88888.00 2009-12-14 10:29:15.906 348 13154.99 565.64 56972.75 88888.00 2009-12-14 10:29:16.906 348 13155.64 564.40 56972.02 88888.00 2009-12-14 10:29:17.906 348 13155.51 565.76 56972.14 88888.00 2009-12-14 10:29:18.906 348 13155.90 565.14 56972.02 88888.00 2009-12-14 10:29:19.906 348 13155.51 565.02 56972.38 88888.00 2009-12-14 10:29:20.906 348 13155.25 565.14 56973.11 88888.00 2009-12-14 10:29:21.906 348 13155.90 565.39 56972.14 88888.00 2009-12-14 10:29:22.906 348 13155.64 565.39 56973.36 88888.00 2009-12-14 10:29:23.906 348 13155.51 564.77 56972.50 88888.00 2009-12-14 10:29:24.906 348 13155.51 564.77 56972.99 88888.00 2009-12-14 10:29:25.906 348 13155.64 564.77 56972.99 88888.00 2009-12-14 10:29:26.906 348 13156.03 565.64 56972.75 88888.00 2009-12-14 10:29:27.906 348 13155.51 565.52 56972.75 88888.00 2009-12-14 10:29:28.906 348 13155.64 565.39 56972.99 88888.00 2009-12-14 10:29:29.906 348 13156.03 565.02 56972.75 88888.00 2009-12-14 10:29:30.906 348 13155.77 565.02 56972.50 88888.00 2009-12-14 10:29:31.906 348 13155.90 564.40 56972.99 88888.00 2009-12-14 10:29:32.906 348 13156.03 564.65 56972.87 88888.00 2009-12-14 10:29:33.906 348 13156.03 564.77 56973.11 88888.00 2009-12-14 10:29:34.906 348 13156.94 565.52 56973.11 88888.00 2009-12-14 10:29:35.906 348 13156.03 564.65 56972.75 88888.00 2009-12-14 10:29:36.906 348 13156.42 564.53 56973.24 88888.00 2009-12-14 10:29:37.906 348 13156.94 565.27 56973.73 88888.00 2009-12-14 10:29:38.906 348 13156.81 565.39 56972.99 88888.00 2009-12-14 10:29:39.906 348 13156.68 565.27 56973.61 88888.00 2009-12-14 10:29:40.906 348 13156.68 564.90 56973.48 88888.00 2009-12-14 10:29:41.906 348 13157.07 564.65 56973.97 88888.00 2009-12-14 10:29:42.906 348 13157.33 564.77 56972.99 88888.00 2009-12-14 10:29:43.906 348 13156.68 564.90 56973.97 88888.00 2009-12-14 10:29:44.906 348 13156.55 565.27 56973.24 88888.00 2009-12-14 10:29:45.906 348 13157.07 565.64 56973.73 88888.00 2009-12-14 10:29:46.906 348 13157.59 565.64 56973.61 88888.00 2009-12-14 10:29:47.906 348 13156.94 565.27 56973.48 88888.00 2009-12-14 10:29:48.906 348 13157.33 565.39 56973.97 88888.00 2009-12-14 10:29:49.906 348 13157.46 565.27 56973.61 88888.00 2009-12-14 10:29:50.906 348 13156.68 565.76 56973.36 88888.00 2009-12-14 10:29:51.906 348 13157.46 565.39 56973.85 88888.00 2009-12-14 10:29:52.906 348 13157.07 565.89 56973.73 88888.00 2009-12-14 10:29:53.906 348 13157.07 565.76 56973.85 88888.00 2009-12-14 10:29:54.906 348 13157.46 566.01 56973.97 88888.00 2009-12-14 10:29:55.906 348 13157.20 565.52 56974.09 88888.00 2009-12-14 10:29:56.906 348 13157.07 565.76 56974.09 88888.00 2009-12-14 10:29:57.906 348 13157.07 565.76 56974.46 88888.00 2009-12-14 10:29:58.906 348 13157.59 565.52 56974.58 88888.00 2009-12-14 10:29:59.906 348 13157.33 565.64 56974.58 88888.00 2009-12-14 10:30:00.906 348 13157.20 565.27 56974.09 88888.00 2009-12-14 10:30:01.906 348 13157.33 565.39 56974.83 88888.00 2009-12-14 10:30:02.906 348 13157.33 565.02 56974.09 88888.00 2009-12-14 10:30:03.906 348 13157.46 565.64 56974.34 88888.00 2009-12-14 10:30:04.906 348 13157.46 565.89 56974.34 88888.00 2009-12-14 10:30:05.906 348 13157.72 565.39 56974.83 88888.00 2009-12-14 10:30:06.906 348 13156.94 565.89 56974.46 88888.00 2009-12-14 10:30:07.906 348 13157.46 565.52 56974.58 88888.00 2009-12-14 10:30:08.906 348 13157.85 565.39 56974.95 88888.00 2009-12-14 10:30:09.906 348 13157.07 565.27 56974.70 88888.00 2009-12-14 10:30:10.906 348 13157.07 565.52 56974.95 88888.00 2009-12-14 10:30:11.906 348 13157.46 565.64 56975.07 88888.00 2009-12-14 10:30:12.906 348 13157.85 565.14 56975.20 88888.00 2009-12-14 10:30:13.906 348 13157.33 565.14 56974.95 88888.00 2009-12-14 10:30:14.906 348 13157.20 565.64 56974.34 88888.00 2009-12-14 10:30:15.906 348 13156.94 565.14 56975.07 88888.00 2009-12-14 10:30:16.906 348 13157.33 565.39 56975.44 88888.00 2009-12-14 10:30:17.906 348 13157.72 565.64 56974.95 88888.00 2009-12-14 10:30:18.906 348 13157.46 565.39 56974.95 88888.00 2009-12-14 10:30:19.906 348 13158.11 565.39 56975.07 88888.00 2009-12-14 10:30:20.906 348 13157.72 566.38 56975.44 88888.00 2009-12-14 10:30:21.906 348 13157.98 565.39 56974.95 88888.00 2009-12-14 10:30:22.906 348 13158.76 565.76 56975.20 88888.00 2009-12-14 10:30:23.906 348 13158.24 565.89 56974.95 88888.00 2009-12-14 10:30:24.906 348 13158.63 565.64 56975.56 88888.00 2009-12-14 10:30:25.906 348 13157.85 565.14 56975.20 88888.00 2009-12-14 10:30:26.906 348 13158.37 565.64 56975.80 88888.00 2009-12-14 10:30:27.906 348 13158.76 565.76 56976.05 88888.00 2009-12-14 10:30:28.906 348 13157.72 565.39 56976.05 88888.00 2009-12-14 10:30:29.906 348 13158.37 566.14 56975.56 88888.00 2009-12-14 10:30:30.906 348 13158.11 566.26 56976.54 88888.00 2009-12-14 10:30:31.906 348 13157.85 565.76 56976.54 88888.00 2009-12-14 10:30:32.906 348 13158.37 565.27 56976.66 88888.00 2009-12-14 10:30:33.906 348 13158.24 565.52 56975.56 88888.00 2009-12-14 10:30:34.906 348 13158.89 565.76 56975.80 88888.00 2009-12-14 10:30:35.906 348 13158.63 565.52 56976.42 88888.00 2009-12-14 10:30:36.906 348 13159.02 565.39 56976.17 88888.00 2009-12-14 10:30:37.906 348 13158.89 565.64 56976.29 88888.00 2009-12-14 10:30:38.906 348 13159.02 565.52 56975.68 88888.00 2009-12-14 10:30:39.906 348 13158.50 566.14 56975.93 88888.00 2009-12-14 10:30:40.906 348 13158.37 565.64 56976.42 88888.00 2009-12-14 10:30:41.906 348 13158.63 565.52 56976.54 88888.00 2009-12-14 10:30:42.906 348 13158.50 566.14 56976.78 88888.00 2009-12-14 10:30:43.906 348 13159.02 566.14 56976.66 88888.00 2009-12-14 10:30:44.906 348 13158.89 565.52 56976.17 88888.00 2009-12-14 10:30:45.906 348 13158.76 565.64 56976.91 88888.00 2009-12-14 10:30:46.906 348 13158.37 566.14 56976.42 88888.00 2009-12-14 10:30:47.906 348 13159.02 566.14 56976.54 88888.00 2009-12-14 10:30:48.906 348 13159.15 565.64 56977.39 88888.00 2009-12-14 10:30:49.906 348 13159.02 565.64 56977.39 88888.00 2009-12-14 10:30:50.906 348 13158.24 565.89 56976.91 88888.00 2009-12-14 10:30:51.906 348 13159.15 565.89 56977.39 88888.00 2009-12-14 10:30:52.906 348 13158.89 565.64 56976.91 88888.00 2009-12-14 10:30:53.906 348 13158.63 565.89 56976.29 88888.00 2009-12-14 10:30:54.906 348 13159.41 565.64 56977.39 88888.00 2009-12-14 10:30:55.906 348 13159.02 565.89 56977.27 88888.00 2009-12-14 10:30:56.906 348 13158.76 564.90 56977.52 88888.00 2009-12-14 10:30:57.906 348 13159.02 565.89 56977.64 88888.00 2009-12-14 10:30:58.906 348 13159.15 565.27 56977.03 88888.00 2009-12-14 10:30:59.906 348 13158.63 566.26 56977.27 88888.00 2009-12-14 10:31:00.906 348 13158.76 566.01 56977.15 88888.00 2009-12-14 10:31:01.906 348 13158.63 565.76 56976.91 88888.00 2009-12-14 10:31:02.906 348 13159.28 566.01 56978.00 88888.00 2009-12-14 10:31:03.906 348 13157.98 565.52 56976.91 88888.00 2009-12-14 10:31:04.906 348 13158.76 565.76 56977.76 88888.00 2009-12-14 10:31:05.906 348 13158.50 565.64 56978.00 88888.00 2009-12-14 10:31:06.906 348 13158.24 565.76 56977.39 88888.00 2009-12-14 10:31:07.906 348 13159.28 565.39 56977.27 88888.00 2009-12-14 10:31:08.906 348 13158.63 565.64 56977.15 88888.00 2009-12-14 10:31:09.906 348 13158.89 565.89 56977.88 88888.00 2009-12-14 10:31:10.906 348 13157.85 565.52 56976.91 88888.00 2009-12-14 10:31:11.906 348 13158.24 565.64 56977.39 88888.00 2009-12-14 10:31:12.906 348 13158.63 565.64 56978.25 88888.00 2009-12-14 10:31:13.906 348 13158.24 565.39 56977.39 88888.00 2009-12-14 10:31:14.906 348 13158.37 565.39 56976.78 88888.00 2009-12-14 10:31:15.906 348 13158.50 565.39 56978.13 88888.00 2009-12-14 10:31:16.906 348 13158.63 565.64 56977.15 88888.00 2009-12-14 10:31:17.906 348 13159.15 565.02 56977.39 88888.00 2009-12-14 10:31:18.906 348 13159.15 564.90 56977.39 88888.00 2009-12-14 10:31:19.906 348 13158.24 566.01 56977.15 88888.00 2009-12-14 10:31:20.906 348 13158.24 565.52 56977.52 88888.00 2009-12-14 10:31:21.906 348 13159.15 566.01 56978.00 88888.00 2009-12-14 10:31:22.906 348 13157.72 565.39 56977.64 88888.00 2009-12-14 10:31:23.906 348 13157.98 565.76 56977.64 88888.00 2009-12-14 10:31:24.906 348 13158.50 564.90 56977.76 88888.00 2009-12-14 10:31:25.906 348 13157.98 565.39 56977.27 88888.00 2009-12-14 10:31:26.906 348 13158.11 565.76 56977.64 88888.00 2009-12-14 10:31:27.906 348 13157.72 564.90 56978.37 88888.00 2009-12-14 10:31:28.906 348 13158.63 565.27 56977.39 88888.00 2009-12-14 10:31:29.906 348 13158.50 565.02 56978.00 88888.00 2009-12-14 10:31:30.906 348 13158.37 565.52 56977.76 88888.00 2009-12-14 10:31:31.906 348 13158.37 565.39 56977.88 88888.00 2009-12-14 10:31:32.906 348 13157.98 565.76 56978.00 88888.00 2009-12-14 10:31:33.906 348 13158.37 565.52 56977.64 88888.00 2009-12-14 10:31:34.906 348 13157.85 565.52 56977.64 88888.00 2009-12-14 10:31:35.906 348 13158.50 565.64 56978.86 88888.00 2009-12-14 10:31:36.906 348 13157.98 565.64 56977.64 88888.00 2009-12-14 10:31:37.906 348 13158.24 565.39 56977.27 88888.00 2009-12-14 10:31:38.906 348 13158.37 565.64 56977.88 88888.00 2009-12-14 10:31:39.906 348 13157.72 565.64 56978.62 88888.00 2009-12-14 10:31:40.906 348 13157.72 565.76 56977.39 88888.00 2009-12-14 10:31:41.906 348 13158.11 566.01 56977.76 88888.00 2009-12-14 10:31:42.906 348 13157.98 566.26 56978.00 88888.00 2009-12-14 10:31:43.906 348 13157.85 566.14 56977.88 88888.00 2009-12-14 10:31:44.906 348 13158.50 565.64 56978.25 88888.00 2009-12-14 10:31:45.906 348 13158.37 565.39 56977.52 88888.00 2009-12-14 10:31:46.906 348 13158.37 566.14 56978.00 88888.00 2009-12-14 10:31:47.906 348 13158.63 565.89 56977.88 88888.00 2009-12-14 10:31:48.906 348 13157.85 566.26 56978.00 88888.00 2009-12-14 10:31:49.906 348 13158.37 566.14 56978.13 88888.00 2009-12-14 10:31:50.906 348 13158.76 566.01 56977.76 88888.00 2009-12-14 10:31:51.906 348 13158.50 565.89 56978.74 88888.00 2009-12-14 10:31:52.906 348 13157.85 565.39 56978.98 88888.00 2009-12-14 10:31:53.906 348 13158.89 566.01 56977.88 88888.00 2009-12-14 10:31:54.906 348 13159.15 565.89 56978.37 88888.00 2009-12-14 10:31:55.906 348 13158.76 565.76 56978.50 88888.00 2009-12-14 10:31:56.906 348 13158.50 566.38 56977.88 88888.00 2009-12-14 10:31:57.906 348 13158.89 565.76 56978.98 88888.00 2009-12-14 10:31:58.906 348 13158.76 566.14 56978.13 88888.00 2009-12-14 10:31:59.906 348 13158.76 566.26 56979.11 88888.00 2009-12-14 10:32:00.906 348 13159.28 565.64 56978.50 88888.00 2009-12-14 10:32:01.906 348 13158.89 566.26 56978.37 88888.00 2009-12-14 10:32:02.906 348 13158.63 566.01 56978.62 88888.00 2009-12-14 10:32:03.906 348 13159.54 565.89 56978.74 88888.00 2009-12-14 10:32:04.906 348 13159.67 566.01 56978.74 88888.00 2009-12-14 10:32:05.906 348 13159.28 566.14 56977.76 88888.00 2009-12-14 10:32:06.906 348 13158.76 566.14 56979.23 88888.00 2009-12-14 10:32:07.906 348 13159.15 566.38 56978.86 88888.00 2009-12-14 10:32:08.906 348 13159.41 566.26 56978.62 88888.00 2009-12-14 10:32:09.906 348 13159.80 566.51 56978.74 88888.00 2009-12-14 10:32:10.906 348 13159.28 566.63 56979.11 88888.00 2009-12-14 10:32:11.906 348 13159.41 566.01 56979.23 88888.00 2009-12-14 10:32:12.906 348 13159.93 566.38 56978.74 88888.00 2009-12-14 10:32:13.906 348 13159.54 566.14 56979.11 88888.00 2009-12-14 10:32:14.906 348 13159.54 566.63 56979.11 88888.00 2009-12-14 10:32:15.906 348 13159.67 566.63 56979.23 88888.00 2009-12-14 10:32:16.906 348 13159.15 566.38 56979.23 88888.00 2009-12-14 10:32:17.906 348 13159.28 566.63 56978.62 88888.00 2009-12-14 10:32:18.906 348 13159.54 566.76 56978.98 88888.00 2009-12-14 10:32:19.906 348 13159.67 566.38 56979.47 88888.00 2009-12-14 10:32:20.906 348 13159.54 566.14 56978.98 88888.00 2009-12-14 10:32:21.906 348 13159.93 566.01 56979.72 88888.00 2009-12-14 10:32:22.906 348 13159.80 567.13 56979.96 88888.00 2009-12-14 10:32:23.906 348 13159.15 566.01 56979.23 88888.00 2009-12-14 10:32:24.906 348 13160.19 566.76 56979.72 88888.00 2009-12-14 10:32:25.906 348 13160.58 566.38 56979.59 88888.00 2009-12-14 10:32:26.906 348 13160.58 565.89 56979.59 88888.00 2009-12-14 10:32:27.906 348 13159.67 566.14 56980.09 88888.00 2009-12-14 10:32:28.906 348 13160.32 567.00 56979.84 88888.00 2009-12-14 10:32:29.906 348 13160.06 566.88 56979.59 88888.00 2009-12-14 10:32:30.906 348 13160.19 566.38 56979.72 88888.00 2009-12-14 10:32:31.906 348 13160.06 566.76 56979.96 88888.00 2009-12-14 10:32:32.906 348 13160.32 566.26 56979.96 88888.00 2009-12-14 10:32:33.906 348 13159.93 566.38 56979.96 88888.00 2009-12-14 10:32:34.906 348 13160.32 566.26 56979.35 88888.00 2009-12-14 10:32:35.906 348 13160.97 567.13 56980.09 88888.00 2009-12-14 10:32:36.906 348 13160.45 566.38 56979.96 88888.00 2009-12-14 10:32:37.906 348 13161.62 566.76 56980.94 88888.00 2009-12-14 10:32:38.906 348 13160.45 566.38 56980.94 88888.00 2009-12-14 10:32:39.906 348 13160.32 566.88 56980.09 88888.00 2009-12-14 10:32:40.906 348 13160.97 566.38 56980.09 88888.00 2009-12-14 10:32:41.906 348 13160.06 567.37 56980.33 88888.00 2009-12-14 10:32:42.906 348 13160.45 566.76 56980.94 88888.00 2009-12-14 10:32:43.906 348 13160.97 566.51 56981.18 88888.00 2009-12-14 10:32:44.906 348 13160.58 566.51 56980.45 88888.00 2009-12-14 10:32:45.906 348 13160.45 567.25 56980.33 88888.00 2009-12-14 10:32:46.906 348 13161.10 566.76 56980.57 88888.00 2009-12-14 10:32:47.906 348 13160.71 566.38 56979.84 88888.00 2009-12-14 10:32:48.906 348 13161.49 566.26 56980.33 88888.00 2009-12-14 10:32:49.906 348 13160.97 567.00 56980.82 88888.00 2009-12-14 10:32:50.906 348 13160.58 566.63 56981.06 88888.00 2009-12-14 10:32:51.906 348 13161.23 566.63 56981.06 88888.00 2009-12-14 10:32:52.906 348 13161.10 566.51 56981.18 88888.00 2009-12-14 10:32:53.906 348 13160.45 566.76 56981.18 88888.00 2009-12-14 10:32:54.906 348 13161.49 567.13 56981.18 88888.00 2009-12-14 10:32:55.906 348 13160.97 566.14 56981.67 88888.00 2009-12-14 10:32:56.906 348 13161.36 566.63 56981.55 88888.00 2009-12-14 10:32:57.906 348 13160.84 567.13 56981.31 88888.00 2009-12-14 10:32:58.906 348 13161.10 566.01 56981.55 88888.00 2009-12-14 10:32:59.906 348 13161.49 567.00 56981.55 88888.00 2009-12-14 10:33:00.906 348 13161.49 567.37 56981.18 88888.00 2009-12-14 10:33:01.906 348 13161.62 565.89 56981.18 88888.00 2009-12-14 10:33:02.906 348 13160.84 566.88 56982.04 88888.00 2009-12-14 10:33:03.906 348 13160.84 566.51 56981.55 88888.00 2009-12-14 10:33:04.906 348 13161.75 565.89 56981.55 88888.00 2009-12-14 10:33:05.906 348 13161.49 567.13 56981.43 88888.00 2009-12-14 10:33:06.906 348 13160.84 565.76 56981.43 88888.00 2009-12-14 10:33:07.906 348 13161.10 566.26 56981.80 88888.00 2009-12-14 10:33:08.906 348 13161.10 566.76 56981.18 88888.00 2009-12-14 10:33:09.906 348 13160.97 566.26 56981.80 88888.00 2009-12-14 10:33:10.906 348 13161.10 566.76 56981.67 88888.00 2009-12-14 10:33:11.906 348 13161.10 566.26 56982.16 88888.00 2009-12-14 10:33:12.906 348 13161.62 566.14 56981.67 88888.00 2009-12-14 10:33:13.906 348 13161.23 566.38 56981.92 88888.00 2009-12-14 10:33:14.906 348 13161.36 566.26 56982.16 88888.00 2009-12-14 10:33:15.906 348 13160.84 566.14 56982.04 88888.00 2009-12-14 10:33:16.906 348 13160.97 566.01 56981.67 88888.00 2009-12-14 10:33:17.906 348 13162.13 566.26 56981.31 88888.00 2009-12-14 10:33:18.906 348 13161.10 566.63 56981.55 88888.00 2009-12-14 10:33:19.906 348 13161.10 567.00 56981.67 88888.00 2009-12-14 10:33:20.906 348 13160.97 566.51 56981.55 88888.00 2009-12-14 10:33:21.906 348 13161.10 566.76 56982.41 88888.00 2009-12-14 10:33:22.906 348 13161.36 566.38 56982.53 88888.00 2009-12-14 10:33:23.906 348 13162.00 566.76 56982.29 88888.00 2009-12-14 10:33:24.906 348 13161.23 566.26 56982.41 88888.00 2009-12-14 10:33:25.906 348 13161.23 566.51 56981.92 88888.00 2009-12-14 10:33:26.906 348 13161.49 566.51 56982.53 88888.00 2009-12-14 10:33:27.906 348 13161.49 566.76 56981.67 88888.00 2009-12-14 10:33:28.906 348 13161.88 566.14 56982.65 88888.00 2009-12-14 10:33:29.906 348 13161.36 566.14 56982.04 88888.00 2009-12-14 10:33:30.906 348 13162.13 566.26 56982.16 88888.00 2009-12-14 10:33:31.906 348 13162.00 566.01 56982.16 88888.00 2009-12-14 10:33:32.906 348 13162.52 567.00 56982.29 88888.00 2009-12-14 10:33:33.906 348 13162.39 566.38 56982.29 88888.00 2009-12-14 10:33:34.906 348 13162.65 566.26 56982.65 88888.00 2009-12-14 10:33:35.906 348 13161.88 566.63 56982.29 88888.00 2009-12-14 10:33:36.906 348 13162.13 566.38 56982.41 88888.00 2009-12-14 10:33:37.906 348 13161.88 566.63 56982.53 88888.00 2009-12-14 10:33:38.906 348 13162.52 566.63 56982.29 88888.00 2009-12-14 10:33:39.906 348 13162.26 565.89 56983.39 88888.00 2009-12-14 10:33:40.906 348 13162.26 566.38 56982.89 88888.00 2009-12-14 10:33:41.906 348 13162.52 567.13 56982.77 88888.00 2009-12-14 10:33:42.906 348 13162.39 565.76 56982.77 88888.00 2009-12-14 10:33:43.906 348 13162.26 566.14 56982.77 88888.00 2009-12-14 10:33:44.906 348 13162.78 566.63 56983.51 88888.00 2009-12-14 10:33:45.906 348 13163.17 566.38 56982.89 88888.00 2009-12-14 10:33:46.906 348 13162.78 566.51 56983.14 88888.00 2009-12-14 10:33:47.906 348 13162.78 566.38 56983.39 88888.00 2009-12-14 10:33:48.906 348 13163.30 566.76 56983.14 88888.00 2009-12-14 10:33:49.906 348 13163.04 566.26 56983.39 88888.00 2009-12-14 10:33:50.906 348 13162.39 566.38 56983.26 88888.00 2009-12-14 10:33:51.906 348 13162.78 566.26 56983.14 88888.00 2009-12-14 10:33:52.906 348 13162.78 566.51 56982.89 88888.00 2009-12-14 10:33:53.906 348 13162.91 567.37 56984.00 88888.00 2009-12-14 10:33:54.906 348 13163.43 566.14 56983.75 88888.00 2009-12-14 10:33:55.906 348 13163.30 566.51 56983.88 88888.00 2009-12-14 10:33:56.906 348 13162.65 566.14 56983.63 88888.00 2009-12-14 10:33:57.906 348 13162.65 566.26 56983.51 88888.00 2009-12-14 10:33:58.906 348 13162.78 566.01 56983.88 88888.00 2009-12-14 10:33:59.906 348 13163.17 566.76 56983.63 88888.00 2009-12-14 10:34:00.906 348 13162.65 566.88 56983.88 88888.00 2009-12-14 10:34:01.906 348 13162.52 566.51 56983.88 88888.00 2009-12-14 10:34:02.906 348 13162.78 566.76 56983.51 88888.00 2009-12-14 10:34:03.906 348 13162.52 566.76 56983.75 88888.00 2009-12-14 10:34:04.906 348 13162.52 566.88 56983.88 88888.00 2009-12-14 10:34:05.906 348 13163.04 566.14 56984.12 88888.00 2009-12-14 10:34:06.906 348 13162.91 567.13 56983.14 88888.00 2009-12-14 10:34:07.906 348 13163.04 566.51 56983.88 88888.00 2009-12-14 10:34:08.906 348 13162.52 565.64 56983.88 88888.00 2009-12-14 10:34:09.906 348 13162.39 566.01 56983.88 88888.00 2009-12-14 10:34:10.906 348 13162.91 566.63 56983.75 88888.00 2009-12-14 10:34:11.906 348 13162.52 566.63 56983.75 88888.00 2009-12-14 10:34:12.906 348 13162.65 566.14 56984.00 88888.00 2009-12-14 10:34:13.906 348 13163.04 566.63 56984.00 88888.00 2009-12-14 10:34:14.906 348 13163.17 566.38 56984.12 88888.00 2009-12-14 10:34:15.906 348 13162.91 566.63 56984.12 88888.00 2009-12-14 10:34:16.906 348 13162.26 566.63 56984.12 88888.00 2009-12-14 10:34:17.906 348 13163.30 566.14 56984.61 88888.00 2009-12-14 10:34:18.906 348 13163.30 566.26 56983.75 88888.00 2009-12-14 10:34:19.906 348 13162.91 565.89 56984.00 88888.00 2009-12-14 10:34:20.906 348 13162.78 566.51 56984.24 88888.00 2009-12-14 10:34:21.906 348 13163.04 566.51 56984.36 88888.00 2009-12-14 10:34:22.906 348 13163.56 565.64 56984.12 88888.00 2009-12-14 10:34:23.906 348 13162.65 566.26 56984.00 88888.00 2009-12-14 10:34:24.906 348 13162.91 565.76 56983.88 88888.00 2009-12-14 10:34:25.906 348 13162.91 566.76 56984.48 88888.00 2009-12-14 10:34:26.906 348 13162.52 565.89 56984.36 88888.00 2009-12-14 10:34:27.906 348 13162.91 566.26 56984.24 88888.00 2009-12-14 10:34:28.906 348 13162.91 566.26 56984.98 88888.00 2009-12-14 10:34:29.906 348 13163.30 566.76 56984.73 88888.00 2009-12-14 10:34:30.906 348 13164.08 565.64 56984.36 88888.00 2009-12-14 10:34:31.906 348 13162.65 566.51 56984.73 88888.00 2009-12-14 10:34:32.906 348 13163.30 566.14 56984.73 88888.00 2009-12-14 10:34:33.906 348 13163.43 566.14 56984.36 88888.00 2009-12-14 10:34:34.906 348 13163.82 566.26 56984.61 88888.00 2009-12-14 10:34:35.906 348 13163.56 566.51 56984.61 88888.00 2009-12-14 10:34:36.906 348 13163.69 566.26 56984.98 88888.00 2009-12-14 10:34:37.906 348 13163.69 567.00 56984.73 88888.00 2009-12-14 10:34:38.906 348 13163.82 566.26 56984.36 88888.00 2009-12-14 10:34:39.906 348 13163.69 566.14 56984.85 88888.00 2009-12-14 10:34:40.906 348 13162.78 566.88 56985.10 88888.00 2009-12-14 10:34:41.906 348 13163.04 566.51 56985.34 88888.00 2009-12-14 10:34:42.906 348 13163.69 566.26 56984.85 88888.00 2009-12-14 10:34:43.906 348 13163.17 566.51 56984.48 88888.00 2009-12-14 10:34:44.906 348 13162.91 566.14 56985.34 88888.00 2009-12-14 10:34:45.906 348 13163.04 566.51 56984.98 88888.00 2009-12-14 10:34:46.906 348 13163.30 566.38 56985.22 88888.00 2009-12-14 10:34:47.906 348 13163.69 566.88 56984.85 88888.00 2009-12-14 10:34:48.906 348 13163.04 566.76 56985.59 88888.00 2009-12-14 10:34:49.906 348 13163.04 565.64 56984.61 88888.00 2009-12-14 10:34:50.906 348 13163.82 566.26 56985.22 88888.00 2009-12-14 10:34:51.906 348 13163.17 566.14 56985.34 88888.00 2009-12-14 10:34:52.906 348 13163.30 566.63 56984.98 88888.00 2009-12-14 10:34:53.906 348 13163.17 566.63 56985.34 88888.00 2009-12-14 10:34:54.906 348 13163.82 566.88 56985.59 88888.00 2009-12-14 10:34:55.906 348 13163.43 567.13 56985.46 88888.00 2009-12-14 10:34:56.906 348 13162.78 566.14 56985.34 88888.00 2009-12-14 10:34:57.906 348 13162.78 566.63 56985.95 88888.00 2009-12-14 10:34:58.906 348 13163.56 566.14 56985.34 88888.00 2009-12-14 10:34:59.906 348 13162.52 566.51 56984.24 88888.00 2009-12-14 10:35:00.906 348 13163.17 566.01 56986.07 88888.00 2009-12-14 10:35:01.906 348 13162.39 566.88 56985.95 88888.00 2009-12-14 10:35:02.906 348 13163.04 566.63 56985.34 88888.00 2009-12-14 10:35:03.906 348 13163.17 566.38 56985.22 88888.00 2009-12-14 10:35:04.906 348 13162.91 566.63 56985.46 88888.00 2009-12-14 10:35:05.906 348 13163.04 566.88 56985.46 88888.00 2009-12-14 10:35:06.906 348 13163.17 566.26 56985.34 88888.00 2009-12-14 10:35:07.906 348 13162.91 566.51 56985.10 88888.00 2009-12-14 10:35:08.906 348 13163.56 566.51 56985.59 88888.00 2009-12-14 10:35:09.906 348 13162.00 566.63 56985.46 88888.00 2009-12-14 10:35:10.906 348 13163.69 566.51 56985.71 88888.00 2009-12-14 10:35:11.906 348 13163.30 566.26 56985.46 88888.00 2009-12-14 10:35:12.906 348 13163.04 565.64 56984.98 88888.00 2009-12-14 10:35:13.906 348 13163.17 565.89 56985.22 88888.00 2009-12-14 10:35:14.906 348 13162.65 566.76 56984.98 88888.00 2009-12-14 10:35:15.906 348 13163.30 566.26 56985.34 88888.00 2009-12-14 10:35:16.906 348 13162.65 566.14 56985.59 88888.00 2009-12-14 10:35:17.906 348 13162.78 565.89 56985.46 88888.00 2009-12-14 10:35:18.906 348 13163.04 566.14 56985.46 88888.00 2009-12-14 10:35:19.906 348 13163.17 566.01 56985.22 88888.00 2009-12-14 10:35:20.906 348 13162.91 565.14 56984.73 88888.00 2009-12-14 10:35:21.906 348 13163.30 566.14 56985.83 88888.00 2009-12-14 10:35:22.906 348 13162.52 565.89 56985.95 88888.00 2009-12-14 10:35:23.906 348 13162.91 566.01 56985.95 88888.00 2009-12-14 10:35:24.906 348 13162.65 566.38 56985.71 88888.00 2009-12-14 10:35:25.906 348 13163.17 565.89 56984.85 88888.00 2009-12-14 10:35:26.906 348 13162.52 566.26 56985.22 88888.00 2009-12-14 10:35:27.906 348 13163.69 565.64 56984.98 88888.00 2009-12-14 10:35:28.906 348 13163.17 565.39 56985.34 88888.00 2009-12-14 10:35:29.906 348 13163.30 566.01 56984.73 88888.00 2009-12-14 10:35:30.906 348 13162.91 566.14 56985.22 88888.00 2009-12-14 10:35:31.906 348 13162.65 565.52 56985.83 88888.00 2009-12-14 10:35:32.905 348 13162.65 566.38 56985.22 88888.00 2009-12-14 10:35:33.905 348 13162.13 566.14 56985.22 88888.00 2009-12-14 10:35:34.905 348 13162.65 565.76 56985.83 88888.00 2009-12-14 10:35:35.905 348 13162.65 566.14 56985.46 88888.00 2009-12-14 10:35:36.905 348 13162.78 565.89 56985.59 88888.00 2009-12-14 10:35:37.905 348 13162.39 565.64 56985.71 88888.00 2009-12-14 10:35:38.905 348 13162.78 565.89 56984.85 88888.00 2009-12-14 10:35:39.905 348 13161.88 565.76 56985.46 88888.00 2009-12-14 10:35:40.905 348 13162.39 565.76 56985.10 88888.00 2009-12-14 10:35:41.905 348 13162.26 566.14 56984.85 88888.00 2009-12-14 10:35:42.905 348 13162.39 565.52 56984.48 88888.00 2009-12-14 10:35:43.905 348 13162.52 565.76 56985.22 88888.00 2009-12-14 10:35:44.905 348 13162.00 565.52 56984.73 88888.00 2009-12-14 10:35:45.905 348 13161.75 565.76 56985.10 88888.00 2009-12-14 10:35:46.905 348 13162.26 565.76 56985.34 88888.00 2009-12-14 10:35:47.905 348 13162.39 565.52 56984.98 88888.00 2009-12-14 10:35:48.905 348 13162.91 565.27 56985.46 88888.00 2009-12-14 10:35:49.905 348 13162.13 566.14 56985.22 88888.00 2009-12-14 10:35:50.905 348 13162.26 565.39 56984.85 88888.00 2009-12-14 10:35:51.905 348 13163.04 565.14 56985.46 88888.00 2009-12-14 10:35:52.905 348 13162.65 566.01 56985.10 88888.00 2009-12-14 10:35:53.905 348 13162.13 565.27 56983.88 88888.00 2009-12-14 10:35:54.905 348 13161.75 565.52 56984.85 88888.00 2009-12-14 10:35:55.905 348 13162.91 565.76 56984.85 88888.00 2009-12-14 10:35:56.905 348 13162.39 565.02 56984.85 88888.00 2009-12-14 10:35:57.905 348 13162.39 565.14 56984.24 88888.00 2009-12-14 10:35:58.905 348 13162.13 564.90 56984.61 88888.00 2009-12-14 10:35:59.905 348 13162.52 565.39 56985.34 88888.00 2009-12-14 10:36:00.905 348 13162.78 565.14 56984.48 88888.00 2009-12-14 10:36:01.905 348 13162.26 565.27 56985.34 88888.00 2009-12-14 10:36:02.905 348 13162.52 564.90 56984.85 88888.00 2009-12-14 10:36:03.905 348 13162.65 564.65 56984.73 88888.00 2009-12-14 10:36:04.905 348 13161.49 564.90 56985.10 88888.00 2009-12-14 10:36:05.905 348 13161.62 564.77 56984.73 88888.00 2009-12-14 10:36:06.905 348 13162.91 564.90 56985.59 88888.00 2009-12-14 10:36:07.905 348 13162.13 565.14 56985.22 88888.00 2009-12-14 10:36:08.905 348 13161.88 565.27 56984.85 88888.00 2009-12-14 10:36:09.905 348 13162.13 564.90 56984.85 88888.00 2009-12-14 10:36:10.905 348 13161.75 564.65 56984.98 88888.00 2009-12-14 10:36:11.905 348 13162.91 564.28 56985.10 88888.00 2009-12-14 10:36:12.905 348 13162.91 564.53 56984.24 88888.00 2009-12-14 10:36:13.905 348 13162.39 564.77 56984.48 88888.00 2009-12-14 10:36:14.905 348 13162.52 564.77 56984.98 88888.00 2009-12-14 10:36:15.905 348 13162.52 565.02 56984.61 88888.00 2009-12-14 10:36:16.905 348 13161.62 564.28 56984.61 88888.00 2009-12-14 10:36:17.905 348 13162.52 565.27 56984.48 88888.00 2009-12-14 10:36:18.905 348 13162.91 565.02 56984.24 88888.00 2009-12-14 10:36:19.905 348 13162.13 564.53 56985.22 88888.00 2009-12-14 10:36:20.905 348 13162.52 565.02 56984.98 88888.00 2009-12-14 10:36:21.905 348 13162.26 564.90 56985.22 88888.00 2009-12-14 10:36:22.905 348 13162.13 564.65 56984.61 88888.00 2009-12-14 10:36:23.905 348 13162.52 564.77 56984.85 88888.00 2009-12-14 10:36:24.905 348 13161.49 565.02 56984.98 88888.00 2009-12-14 10:36:25.905 348 13163.17 564.28 56985.22 88888.00 2009-12-14 10:36:26.905 348 13161.10 565.14 56984.98 88888.00 2009-12-14 10:36:27.905 348 13162.52 564.65 56984.48 88888.00 2009-12-14 10:36:28.905 348 13162.39 564.15 56984.98 88888.00 2009-12-14 10:36:29.905 348 13162.78 564.77 56985.10 88888.00 2009-12-14 10:36:30.905 348 13163.17 564.40 56984.73 88888.00 2009-12-14 10:36:31.905 348 13162.00 565.02 56984.73 88888.00 2009-12-14 10:36:32.905 348 13162.52 565.14 56984.98 88888.00 2009-12-14 10:36:33.905 348 13162.00 564.53 56985.10 88888.00 2009-12-14 10:36:34.905 348 13162.00 564.28 56984.61 88888.00 2009-12-14 10:36:35.905 348 13161.62 563.91 56984.61 88888.00 2009-12-14 10:36:36.905 348 13162.39 564.03 56984.98 88888.00 2009-12-14 10:36:37.905 348 13161.75 564.90 56985.10 88888.00 2009-12-14 10:36:38.905 348 13161.49 565.14 56985.10 88888.00 2009-12-14 10:36:39.905 348 13161.88 564.65 56984.61 88888.00 2009-12-14 10:36:40.905 348 13161.62 564.77 56984.98 88888.00 2009-12-14 10:36:41.905 348 13161.88 564.65 56984.12 88888.00 2009-12-14 10:36:42.905 348 13162.00 564.65 56984.73 88888.00 2009-12-14 10:36:43.905 348 13161.10 564.15 56985.10 88888.00 2009-12-14 10:36:44.905 348 13161.36 564.40 56984.85 88888.00 2009-12-14 10:36:45.905 348 13161.88 564.53 56984.36 88888.00 2009-12-14 10:36:46.905 348 13161.88 563.91 56984.85 88888.00 2009-12-14 10:36:47.905 348 13161.10 564.65 56984.85 88888.00 2009-12-14 10:36:48.905 348 13161.36 564.40 56984.48 88888.00 2009-12-14 10:36:49.905 348 13161.10 564.15 56984.00 88888.00 2009-12-14 10:36:50.905 348 13161.23 565.14 56984.85 88888.00 2009-12-14 10:36:51.905 348 13161.49 564.65 56984.24 88888.00 2009-12-14 10:36:52.905 348 13161.23 564.77 56983.88 88888.00 2009-12-14 10:36:53.905 348 13161.36 564.28 56984.12 88888.00 2009-12-14 10:36:54.905 348 13161.49 564.77 56984.12 88888.00 2009-12-14 10:36:55.905 348 13161.10 564.65 56985.10 88888.00 2009-12-14 10:36:56.905 348 13160.71 563.66 56984.98 88888.00 2009-12-14 10:36:57.905 348 13161.36 564.40 56984.24 88888.00 2009-12-14 10:36:58.905 348 13161.62 564.28 56984.73 88888.00 2009-12-14 10:36:59.905 348 13161.23 564.03 56984.48 88888.00 2009-12-14 10:37:00.905 348 13160.71 564.03 56984.48 88888.00 2009-12-14 10:37:01.905 348 13161.23 564.53 56984.85 88888.00 2009-12-14 10:37:02.905 348 13160.97 564.28 56984.73 88888.00 2009-12-14 10:37:03.905 348 13161.23 564.77 56984.61 88888.00 2009-12-14 10:37:04.905 348 13161.10 564.03 56984.98 88888.00 2009-12-14 10:37:05.905 348 13161.36 564.53 56983.75 88888.00 2009-12-14 10:37:06.905 348 13161.23 564.65 56984.85 88888.00 2009-12-14 10:37:07.905 348 13161.75 564.15 56984.73 88888.00 2009-12-14 10:37:08.905 348 13161.23 564.40 56984.00 88888.00 2009-12-14 10:37:09.905 348 13161.75 563.91 56984.85 88888.00 2009-12-14 10:37:10.905 348 13161.36 563.91 56984.85 88888.00 2009-12-14 10:37:11.905 348 13161.49 564.28 56984.48 88888.00 2009-12-14 10:37:12.905 348 13160.97 564.65 56984.85 88888.00 2009-12-14 10:37:13.905 348 13161.23 564.65 56984.12 88888.00 2009-12-14 10:37:14.905 348 13161.36 564.40 56983.75 88888.00 2009-12-14 10:37:15.905 348 13162.00 563.78 56984.36 88888.00 2009-12-14 10:37:16.905 348 13160.97 564.03 56984.48 88888.00 2009-12-14 10:37:17.905 348 13160.45 564.53 56983.75 88888.00 2009-12-14 10:37:18.905 348 13160.71 563.53 56984.24 88888.00 2009-12-14 10:37:19.905 348 13161.62 563.66 56983.14 88888.00 2009-12-14 10:37:20.905 348 13160.71 563.66 56983.88 88888.00 2009-12-14 10:37:21.905 348 13160.58 564.28 56983.88 88888.00 2009-12-14 10:37:22.905 348 13160.84 564.15 56984.73 88888.00 2009-12-14 10:37:23.905 348 13161.49 563.66 56983.39 88888.00 2009-12-14 10:37:24.905 348 13161.10 563.78 56984.00 88888.00 2009-12-14 10:37:25.905 348 13160.45 564.15 56983.88 88888.00 2009-12-14 10:37:26.905 348 13161.10 564.28 56984.24 88888.00 2009-12-14 10:37:27.905 348 13160.97 564.03 56983.88 88888.00 2009-12-14 10:37:28.905 348 13160.58 564.15 56984.36 88888.00 2009-12-14 10:37:29.905 348 13161.10 564.03 56984.24 88888.00 2009-12-14 10:37:30.905 348 13160.97 564.15 56984.12 88888.00 2009-12-14 10:37:31.905 348 13160.58 563.66 56984.12 88888.00 2009-12-14 10:37:32.905 348 13160.84 563.41 56984.24 88888.00 2009-12-14 10:37:33.905 348 13160.84 564.28 56984.61 88888.00 2009-12-14 10:37:34.905 348 13160.45 563.66 56984.12 88888.00 2009-12-14 10:37:35.905 348 13160.45 563.16 56984.36 88888.00 2009-12-14 10:37:36.905 348 13160.19 563.53 56983.75 88888.00 2009-12-14 10:37:37.905 348 13160.97 564.03 56983.88 88888.00 2009-12-14 10:37:38.905 348 13160.84 563.29 56984.00 88888.00 2009-12-14 10:37:39.905 348 13160.32 563.66 56984.00 88888.00 2009-12-14 10:37:40.905 348 13160.32 563.78 56984.24 88888.00 2009-12-14 10:37:41.905 348 13160.58 563.66 56983.75 88888.00 2009-12-14 10:37:42.905 348 13160.71 563.78 56984.12 88888.00 2009-12-14 10:37:43.905 348 13160.84 564.03 56984.36 88888.00 2009-12-14 10:37:44.905 348 13161.23 563.41 56983.75 88888.00 2009-12-14 10:37:45.905 348 13160.06 564.03 56983.63 88888.00 2009-12-14 10:37:46.905 348 13159.80 563.16 56984.12 88888.00 2009-12-14 10:37:47.905 348 13160.06 563.91 56984.61 88888.00 2009-12-14 10:37:48.905 348 13160.84 563.16 56984.00 88888.00 2009-12-14 10:37:49.905 348 13160.32 563.16 56983.75 88888.00 2009-12-14 10:37:50.905 348 13160.97 563.29 56984.12 88888.00 2009-12-14 10:37:51.905 348 13160.19 563.41 56984.12 88888.00 2009-12-14 10:37:52.905 348 13161.23 562.67 56983.39 88888.00 2009-12-14 10:37:53.905 348 13159.80 563.66 56984.24 88888.00 2009-12-14 10:37:54.905 348 13161.10 562.79 56983.75 88888.00 2009-12-14 10:37:55.905 348 13160.19 563.66 56983.88 88888.00 2009-12-14 10:37:56.905 348 13160.45 563.04 56984.12 88888.00 2009-12-14 10:37:57.905 348 13160.71 563.53 56984.00 88888.00 2009-12-14 10:37:58.905 348 13160.32 563.41 56984.12 88888.00 2009-12-14 10:37:59.905 348 13160.84 562.30 56983.26 88888.00 2009-12-14 10:38:00.905 348 13160.45 563.16 56984.00 88888.00 2009-12-14 10:38:01.905 348 13160.58 563.16 56984.00 88888.00 2009-12-14 10:38:02.905 348 13160.45 562.92 56984.00 88888.00 2009-12-14 10:38:03.905 348 13161.10 563.41 56984.48 88888.00 2009-12-14 10:38:04.905 348 13160.97 562.92 56984.73 88888.00 2009-12-14 10:38:05.905 348 13160.45 563.16 56984.36 88888.00 2009-12-14 10:38:06.905 348 13160.71 563.41 56984.48 88888.00 2009-12-14 10:38:07.905 348 13160.84 563.53 56984.24 88888.00 2009-12-14 10:38:08.905 348 13160.45 563.04 56984.73 88888.00 2009-12-14 10:38:09.905 348 13160.58 563.41 56984.24 88888.00 2009-12-14 10:38:10.905 348 13160.58 562.92 56983.75 88888.00 2009-12-14 10:38:11.905 348 13161.10 563.53 56984.12 88888.00 2009-12-14 10:38:12.905 348 13160.97 563.66 56983.88 88888.00 2009-12-14 10:38:13.905 348 13160.32 563.04 56984.24 88888.00 2009-12-14 10:38:14.905 348 13160.58 562.92 56984.36 88888.00 2009-12-14 10:38:15.905 348 13160.58 563.53 56983.88 88888.00 2009-12-14 10:38:16.905 348 13160.19 563.41 56984.12 88888.00 2009-12-14 10:38:17.905 348 13160.97 563.41 56983.88 88888.00 2009-12-14 10:38:18.905 348 13160.19 563.53 56983.88 88888.00 2009-12-14 10:38:19.905 348 13160.19 563.04 56984.12 88888.00 2009-12-14 10:38:20.905 348 13160.19 563.16 56983.88 88888.00 2009-12-14 10:38:21.905 348 13160.58 562.67 56984.12 88888.00 2009-12-14 10:38:22.905 348 13160.71 562.92 56983.63 88888.00 2009-12-14 10:38:23.905 348 13160.84 563.91 56984.24 88888.00 2009-12-14 10:38:24.905 348 13161.10 563.04 56984.85 88888.00 2009-12-14 10:38:25.905 348 13160.45 563.41 56983.88 88888.00 2009-12-14 10:38:26.905 348 13160.45 562.67 56983.88 88888.00 2009-12-14 10:38:27.905 348 13160.84 562.79 56983.63 88888.00 2009-12-14 10:38:28.905 348 13160.84 563.16 56984.12 88888.00 2009-12-14 10:38:29.905 348 13160.32 563.29 56983.75 88888.00 2009-12-14 10:38:30.905 348 13160.97 563.16 56984.00 88888.00 2009-12-14 10:38:31.905 348 13160.97 562.92 56984.00 88888.00 2009-12-14 10:38:32.905 348 13160.71 563.29 56984.48 88888.00 2009-12-14 10:38:33.905 348 13161.23 563.04 56984.36 88888.00 2009-12-14 10:38:34.905 348 13161.49 563.16 56983.88 88888.00 2009-12-14 10:38:35.905 348 13161.10 562.54 56983.51 88888.00 2009-12-14 10:38:36.905 348 13160.71 563.16 56984.36 88888.00 2009-12-14 10:38:37.905 348 13161.62 562.54 56984.36 88888.00 2009-12-14 10:38:38.905 348 13160.84 563.04 56984.48 88888.00 2009-12-14 10:38:39.905 348 13161.23 563.41 56984.12 88888.00 2009-12-14 10:38:40.905 348 13161.36 562.67 56984.24 88888.00 2009-12-14 10:38:41.905 348 13161.36 562.92 56984.73 88888.00 2009-12-14 10:38:42.905 348 13161.49 562.30 56984.00 88888.00 2009-12-14 10:38:43.905 348 13161.75 562.67 56984.73 88888.00 2009-12-14 10:38:44.905 348 13161.23 562.79 56984.48 88888.00 2009-12-14 10:38:45.905 348 13161.75 563.29 56984.61 88888.00 2009-12-14 10:38:46.905 348 13161.62 562.54 56983.63 88888.00 2009-12-14 10:38:47.905 348 13161.36 563.16 56983.88 88888.00 2009-12-14 10:38:48.905 348 13161.62 562.42 56984.98 88888.00 2009-12-14 10:38:49.905 348 13161.36 562.92 56983.88 88888.00 2009-12-14 10:38:50.905 348 13160.84 562.67 56983.88 88888.00 2009-12-14 10:38:51.905 348 13161.49 563.41 56983.88 88888.00 2009-12-14 10:38:52.905 348 13161.49 562.42 56984.48 88888.00 2009-12-14 10:38:53.905 348 13160.71 562.79 56984.85 88888.00 2009-12-14 10:38:54.905 348 13161.36 562.30 56985.34 88888.00 2009-12-14 10:38:55.905 348 13161.36 562.92 56984.36 88888.00 2009-12-14 10:38:56.905 348 13161.88 562.67 56984.73 88888.00 2009-12-14 10:38:57.905 348 13161.23 563.04 56984.73 88888.00 2009-12-14 10:38:58.905 348 13161.49 562.92 56984.24 88888.00 2009-12-14 10:38:59.905 348 13160.84 563.41 56984.85 88888.00 2009-12-14 10:39:00.905 348 13160.58 563.16 56984.73 88888.00 2009-12-14 10:39:01.905 348 13161.23 563.41 56984.24 88888.00 2009-12-14 10:39:02.905 348 13160.71 563.16 56984.98 88888.00 2009-12-14 10:39:03.905 348 13161.10 562.79 56984.48 88888.00 2009-12-14 10:39:04.905 348 13160.45 562.92 56984.98 88888.00 2009-12-14 10:39:05.905 348 13160.06 562.92 56984.73 88888.00 2009-12-14 10:39:06.905 348 13160.45 562.92 56984.12 88888.00 2009-12-14 10:39:07.905 348 13160.84 562.54 56984.36 88888.00 2009-12-14 10:39:08.905 348 13160.58 562.79 56985.34 88888.00 2009-12-14 10:39:09.905 348 13160.32 562.54 56984.12 88888.00 2009-12-14 10:39:10.905 348 13160.58 562.67 56984.61 88888.00 2009-12-14 10:39:11.905 348 13160.45 562.42 56984.12 88888.00 2009-12-14 10:39:12.905 348 13160.58 562.79 56984.48 88888.00 2009-12-14 10:39:13.905 348 13160.58 562.54 56984.85 88888.00 2009-12-14 10:39:14.905 348 13160.71 562.92 56984.73 88888.00 2009-12-14 10:39:15.905 348 13160.84 562.67 56984.73 88888.00 2009-12-14 10:39:16.905 348 13161.10 562.17 56984.61 88888.00 2009-12-14 10:39:17.905 348 13160.45 562.67 56984.36 88888.00 2009-12-14 10:39:18.905 348 13160.84 562.30 56984.73 88888.00 2009-12-14 10:39:19.905 348 13160.32 563.16 56984.36 88888.00 2009-12-14 10:39:20.905 348 13160.58 563.04 56984.24 88888.00 2009-12-14 10:39:21.905 348 13159.93 562.79 56984.24 88888.00 2009-12-14 10:39:22.905 348 13159.80 563.16 56984.36 88888.00 2009-12-14 10:39:23.905 348 13160.32 562.79 56984.24 88888.00 2009-12-14 10:39:24.905 348 13159.15 562.79 56985.10 88888.00 2009-12-14 10:39:25.905 348 13160.32 563.04 56984.73 88888.00 2009-12-14 10:39:26.905 348 13160.45 563.16 56985.22 88888.00 2009-12-14 10:39:27.905 348 13160.19 563.04 56984.61 88888.00 2009-12-14 10:39:28.905 348 13159.93 562.79 56984.24 88888.00 2009-12-14 10:39:29.905 348 13160.06 563.29 56984.48 88888.00 2009-12-14 10:39:30.905 348 13160.45 562.79 56984.12 88888.00 2009-12-14 10:39:31.905 348 13159.15 562.79 56984.73 88888.00 2009-12-14 10:39:32.905 348 13159.67 563.16 56984.85 88888.00 2009-12-14 10:39:33.905 348 13160.32 562.67 56984.24 88888.00 2009-12-14 10:39:34.905 348 13159.54 562.54 56984.36 88888.00 2009-12-14 10:39:35.905 348 13159.41 562.30 56984.85 88888.00 2009-12-14 10:39:36.905 348 13159.54 563.16 56984.61 88888.00 2009-12-14 10:39:37.905 348 13159.67 563.41 56984.85 88888.00 2009-12-14 10:39:38.905 348 13159.54 562.67 56984.48 88888.00 2009-12-14 10:39:39.905 348 13159.54 561.92 56984.12 88888.00 2009-12-14 10:39:40.905 348 13159.15 562.79 56984.73 88888.00 2009-12-14 10:39:41.905 348 13159.67 563.16 56983.88 88888.00 2009-12-14 10:39:42.905 348 13159.02 562.42 56984.00 88888.00 2009-12-14 10:39:43.905 348 13159.41 562.79 56984.48 88888.00 2009-12-14 10:39:44.905 348 13159.80 563.16 56984.48 88888.00 2009-12-14 10:39:45.905 348 13159.41 562.92 56984.48 88888.00 2009-12-14 10:39:46.905 348 13159.93 562.79 56984.24 88888.00 2009-12-14 10:39:47.905 348 13159.41 562.92 56984.24 88888.00 2009-12-14 10:39:48.905 348 13160.45 563.04 56983.88 88888.00 2009-12-14 10:39:49.905 348 13159.93 563.16 56984.73 88888.00 2009-12-14 10:39:50.905 348 13160.06 562.05 56984.36 88888.00 2009-12-14 10:39:51.905 348 13160.45 563.04 56984.24 88888.00 2009-12-14 10:39:52.905 348 13159.93 563.66 56984.12 88888.00 2009-12-14 10:39:53.905 348 13160.06 562.42 56983.88 88888.00 2009-12-14 10:39:54.905 348 13159.67 562.79 56984.24 88888.00 2009-12-14 10:39:55.905 348 13159.80 562.79 56984.98 88888.00 2009-12-14 10:39:56.905 348 13159.93 562.92 56984.61 88888.00 2009-12-14 10:39:57.905 348 13160.06 562.54 56983.63 88888.00 2009-12-14 10:39:58.905 348 13160.06 563.16 56984.00 88888.00 2009-12-14 10:39:59.905 348 13160.45 562.67 56984.48 88888.00 2009-12-14 10:40:00.905 348 13160.32 562.92 56984.12 88888.00 2009-12-14 10:40:01.905 348 13160.19 562.92 56984.85 88888.00 2009-12-14 10:40:02.905 348 13160.06 562.92 56984.36 88888.00 2009-12-14 10:40:03.905 348 13160.97 562.30 56985.34 88888.00 2009-12-14 10:40:04.905 348 13160.19 561.92 56985.10 88888.00 2009-12-14 10:40:05.905 348 13160.32 562.17 56984.73 88888.00 2009-12-14 10:40:06.905 348 13160.06 562.30 56984.36 88888.00 2009-12-14 10:40:07.905 348 13159.80 563.04 56984.24 88888.00 2009-12-14 10:40:08.905 348 13160.32 562.92 56984.00 88888.00 2009-12-14 10:40:09.905 348 13160.06 562.42 56984.12 88888.00 2009-12-14 10:40:10.905 348 13160.32 562.30 56984.36 88888.00 2009-12-14 10:40:11.905 348 13159.41 562.54 56984.73 88888.00 2009-12-14 10:40:12.905 348 13159.67 562.54 56985.10 88888.00 2009-12-14 10:40:13.905 348 13159.54 562.92 56984.12 88888.00 2009-12-14 10:40:14.905 348 13159.28 563.04 56984.98 88888.00 2009-12-14 10:40:15.905 348 13160.06 562.42 56984.85 88888.00 2009-12-14 10:40:16.905 348 13159.54 562.79 56984.12 88888.00 2009-12-14 10:40:17.905 348 13159.54 563.04 56984.61 88888.00 2009-12-14 10:40:18.905 348 13158.76 562.92 56984.48 88888.00 2009-12-14 10:40:19.905 348 13159.54 562.79 56984.61 88888.00 2009-12-14 10:40:20.905 348 13159.15 562.92 56985.10 88888.00 2009-12-14 10:40:21.905 348 13159.28 562.42 56984.73 88888.00 2009-12-14 10:40:22.905 348 13159.93 562.79 56984.73 88888.00 2009-12-14 10:40:23.905 348 13158.89 562.54 56984.48 88888.00 2009-12-14 10:40:24.905 348 13159.41 562.79 56983.39 88888.00 2009-12-14 10:40:25.905 348 13159.54 562.54 56984.36 88888.00 2009-12-14 10:40:26.905 348 13159.15 561.80 56984.48 88888.00 2009-12-14 10:40:27.905 348 13159.02 563.16 56984.36 88888.00 2009-12-14 10:40:28.905 348 13159.41 562.54 56984.85 88888.00 2009-12-14 10:40:29.905 348 13158.37 562.67 56984.24 88888.00 2009-12-14 10:40:30.905 348 13159.54 562.42 56984.73 88888.00 2009-12-14 10:40:31.905 348 13160.06 562.92 56984.48 88888.00 2009-12-14 10:40:32.905 348 13159.41 562.67 56983.88 88888.00 2009-12-14 10:40:33.905 348 13159.02 562.42 56983.88 88888.00 2009-12-14 10:40:34.905 348 13159.41 562.67 56984.36 88888.00 2009-12-14 10:40:35.905 348 13160.06 562.30 56984.61 88888.00 2009-12-14 10:40:36.905 348 13159.67 562.92 56984.12 88888.00 2009-12-14 10:40:37.905 348 13159.28 562.05 56984.36 88888.00 2009-12-14 10:40:38.905 348 13159.54 562.54 56984.61 88888.00 2009-12-14 10:40:39.905 348 13158.63 562.42 56984.12 88888.00 2009-12-14 10:40:40.905 348 13158.76 562.17 56983.88 88888.00 2009-12-14 10:40:41.905 348 13159.28 562.17 56984.00 88888.00 2009-12-14 10:40:42.905 348 13159.15 562.05 56984.24 88888.00 2009-12-14 10:40:43.905 348 13159.41 562.30 56984.36 88888.00 2009-12-14 10:40:44.905 348 13160.06 562.67 56983.88 88888.00 2009-12-14 10:40:45.905 348 13159.02 562.05 56983.88 88888.00 2009-12-14 10:40:46.905 348 13158.76 562.79 56983.63 88888.00 2009-12-14 10:40:47.905 348 13159.28 562.30 56983.75 88888.00 2009-12-14 10:40:48.905 348 13159.02 561.92 56983.75 88888.00 2009-12-14 10:40:49.905 348 13159.02 562.92 56983.75 88888.00 2009-12-14 10:40:50.905 348 13158.76 562.54 56984.12 88888.00 2009-12-14 10:40:51.905 348 13159.41 561.92 56984.61 88888.00 2009-12-14 10:40:52.905 348 13159.28 562.42 56984.00 88888.00 2009-12-14 10:40:53.905 348 13159.15 562.92 56983.88 88888.00 2009-12-14 10:40:54.905 348 13159.02 562.54 56984.24 88888.00 2009-12-14 10:40:55.905 348 13159.28 562.67 56984.12 88888.00 2009-12-14 10:40:56.905 348 13158.63 562.30 56984.00 88888.00 2009-12-14 10:40:57.905 348 13158.76 562.05 56983.51 88888.00 2009-12-14 10:40:58.905 348 13158.89 562.17 56984.12 88888.00 2009-12-14 10:40:59.905 348 13158.11 562.30 56984.00 88888.00 2009-12-14 10:41:00.905 348 13158.89 562.30 56984.36 88888.00 2009-12-14 10:41:01.905 348 13158.89 562.42 56984.36 88888.00 2009-12-14 10:41:02.905 348 13158.63 561.92 56983.63 88888.00 2009-12-14 10:41:03.905 348 13158.50 561.80 56984.12 88888.00 2009-12-14 10:41:04.905 348 13158.50 562.17 56983.88 88888.00 2009-12-14 10:41:05.905 348 13158.89 561.68 56984.36 88888.00 2009-12-14 10:41:06.905 348 13158.76 562.05 56984.24 88888.00 2009-12-14 10:41:07.905 348 13159.02 562.17 56983.26 88888.00 2009-12-14 10:41:08.905 348 13159.15 562.30 56984.00 88888.00 2009-12-14 10:41:09.905 348 13158.63 562.30 56983.39 88888.00 2009-12-14 10:41:10.905 348 13158.89 561.80 56984.24 88888.00 2009-12-14 10:41:11.905 348 13159.41 562.42 56984.12 88888.00 2009-12-14 10:41:12.905 348 13159.02 562.79 56984.12 88888.00 2009-12-14 10:41:13.905 348 13159.15 562.30 56984.12 88888.00 2009-12-14 10:41:14.905 348 13159.41 562.30 56982.77 88888.00 2009-12-14 10:41:15.905 348 13159.28 562.67 56983.02 88888.00 2009-12-14 10:41:16.905 348 13158.89 562.30 56983.63 88888.00 2009-12-14 10:41:17.905 348 13158.50 562.17 56983.88 88888.00 2009-12-14 10:41:18.905 348 13157.72 561.68 56983.63 88888.00 2009-12-14 10:41:19.905 348 13157.98 562.05 56983.39 88888.00 2009-12-14 10:41:20.905 348 13159.41 561.68 56983.88 88888.00 2009-12-14 10:41:21.905 348 13157.98 561.92 56984.12 88888.00 2009-12-14 10:41:22.905 348 13158.63 561.80 56984.00 88888.00 2009-12-14 10:41:23.905 348 13158.76 561.68 56984.00 88888.00 2009-12-14 10:41:24.905 348 13158.11 561.92 56984.12 88888.00 2009-12-14 10:41:25.905 348 13159.02 561.68 56983.63 88888.00 2009-12-14 10:41:26.905 348 13158.89 561.55 56983.63 88888.00 2009-12-14 10:41:27.905 348 13158.89 561.31 56984.73 88888.00 2009-12-14 10:41:28.905 348 13158.76 562.05 56983.88 88888.00 2009-12-14 10:41:29.905 348 13159.28 561.68 56984.00 88888.00 2009-12-14 10:41:30.905 348 13159.28 562.05 56983.75 88888.00 2009-12-14 10:41:31.905 348 13159.15 562.17 56984.00 88888.00 2009-12-14 10:41:32.905 348 13158.89 562.42 56983.51 88888.00 2009-12-14 10:41:33.905 348 13158.63 561.80 56983.63 88888.00 2009-12-14 10:41:34.905 348 13158.50 562.17 56983.63 88888.00 2009-12-14 10:41:35.905 348 13159.15 561.80 56983.88 88888.00 2009-12-14 10:41:36.905 348 13158.76 561.92 56983.39 88888.00 2009-12-14 10:41:37.905 348 13159.15 561.92 56983.14 88888.00 2009-12-14 10:41:38.905 348 13158.50 562.17 56984.00 88888.00 2009-12-14 10:41:39.905 348 13158.76 562.30 56982.41 88888.00 2009-12-14 10:41:40.905 348 13158.89 563.29 56983.14 88888.00 2009-12-14 10:41:41.905 348 13158.76 561.92 56983.63 88888.00 2009-12-14 10:41:42.905 348 13158.76 561.92 56983.75 88888.00 2009-12-14 10:41:43.905 348 13158.89 562.17 56984.00 88888.00 2009-12-14 10:41:44.905 348 13159.80 561.80 56983.39 88888.00 2009-12-14 10:41:45.905 348 13158.89 562.42 56983.39 88888.00 2009-12-14 10:41:46.905 348 13158.37 561.80 56983.39 88888.00 2009-12-14 10:41:47.905 348 13157.98 561.80 56983.39 88888.00 2009-12-14 10:41:48.905 348 13158.50 561.80 56983.02 88888.00 2009-12-14 10:41:49.905 348 13159.15 561.68 56983.63 88888.00 2009-12-14 10:41:50.905 348 13158.50 561.80 56983.63 88888.00 2009-12-14 10:41:51.905 348 13158.50 561.92 56983.63 88888.00 2009-12-14 10:41:52.905 348 13158.63 561.43 56982.77 88888.00 2009-12-14 10:41:53.905 348 13158.37 562.17 56983.14 88888.00 2009-12-14 10:41:54.905 348 13158.24 562.17 56983.14 88888.00 2009-12-14 10:41:55.905 348 13159.15 561.68 56983.39 88888.00 2009-12-14 10:41:56.905 348 13158.37 561.68 56983.39 88888.00 2009-12-14 10:41:57.905 348 13158.63 561.68 56983.39 88888.00 2009-12-14 10:41:58.905 348 13158.50 561.80 56983.14 88888.00 2009-12-14 10:41:59.905 348 13158.89 562.05 56982.77 88888.00 2009-12-14 10:42:00.905 348 13158.76 561.43 56983.14 88888.00 2009-12-14 10:42:01.905 348 13158.37 561.80 56984.00 88888.00 2009-12-14 10:42:02.905 348 13158.24 561.43 56983.51 88888.00 2009-12-14 10:42:03.905 348 13158.37 561.92 56983.14 88888.00 2009-12-14 10:42:04.905 348 13158.24 561.43 56983.51 88888.00 2009-12-14 10:42:05.905 348 13158.37 561.31 56983.02 88888.00 2009-12-14 10:42:06.905 348 13158.11 560.56 56983.51 88888.00 2009-12-14 10:42:07.905 348 13157.98 561.43 56983.14 88888.00 2009-12-14 10:42:08.905 348 13158.24 561.31 56983.51 88888.00 2009-12-14 10:42:09.905 348 13157.20 561.18 56983.02 88888.00 2009-12-14 10:42:10.905 348 13157.85 561.31 56983.14 88888.00 2009-12-14 10:42:11.905 348 13157.85 560.93 56983.51 88888.00 2009-12-14 10:42:12.905 348 13158.24 561.80 56982.89 88888.00 2009-12-14 10:42:13.905 348 13157.98 561.55 56982.89 88888.00 2009-12-14 10:42:14.905 348 13158.11 560.44 56983.02 88888.00 2009-12-14 10:42:15.905 348 13157.98 561.06 56983.14 88888.00 2009-12-14 10:42:16.905 348 13157.98 561.18 56982.65 88888.00 2009-12-14 10:42:17.905 348 13157.85 560.93 56983.14 88888.00 2009-12-14 10:42:18.905 348 13158.50 561.06 56983.02 88888.00 2009-12-14 10:42:19.905 348 13158.50 560.93 56982.89 88888.00 2009-12-14 10:42:20.905 348 13158.50 561.55 56983.51 88888.00 2009-12-14 10:42:21.905 348 13158.24 561.55 56982.89 88888.00 2009-12-14 10:42:22.905 348 13158.24 561.31 56982.65 88888.00 2009-12-14 10:42:23.905 348 13158.50 561.80 56982.65 88888.00 2009-12-14 10:42:24.905 348 13157.85 561.18 56982.89 88888.00 2009-12-14 10:42:25.905 348 13157.46 561.55 56983.26 88888.00 2009-12-14 10:42:26.905 348 13157.98 561.43 56983.63 88888.00 2009-12-14 10:42:27.905 348 13158.24 561.43 56982.89 88888.00 2009-12-14 10:42:28.905 348 13157.20 561.68 56983.02 88888.00 2009-12-14 10:42:29.905 348 13157.98 561.80 56983.14 88888.00 2009-12-14 10:42:30.905 348 13157.72 561.43 56983.26 88888.00 2009-12-14 10:42:31.905 348 13158.11 560.69 56983.02 88888.00 2009-12-14 10:42:32.905 348 13157.59 561.55 56982.89 88888.00 2009-12-14 10:42:33.905 348 13157.33 560.56 56982.89 88888.00 2009-12-14 10:42:34.905 348 13158.11 561.18 56982.53 88888.00 2009-12-14 10:42:35.905 348 13157.59 561.31 56982.41 88888.00 2009-12-14 10:42:36.905 348 13158.24 561.68 56983.26 88888.00 2009-12-14 10:42:37.905 348 13157.98 561.43 56983.14 88888.00 2009-12-14 10:42:38.905 348 13157.85 561.55 56982.77 88888.00 2009-12-14 10:42:39.905 348 13157.59 561.31 56982.77 88888.00 2009-12-14 10:42:40.905 348 13157.85 561.80 56982.41 88888.00 2009-12-14 10:42:41.905 348 13157.07 561.68 56982.89 88888.00 2009-12-14 10:42:42.905 348 13157.98 561.18 56982.65 88888.00 2009-12-14 10:42:43.905 348 13157.46 561.06 56982.41 88888.00 2009-12-14 10:42:44.905 348 13157.98 561.55 56982.77 88888.00 2009-12-14 10:42:45.905 348 13157.33 561.68 56982.29 88888.00 2009-12-14 10:42:46.905 348 13157.72 561.18 56983.02 88888.00 2009-12-14 10:42:47.905 348 13157.33 561.18 56982.89 88888.00 2009-12-14 10:42:48.905 348 13157.59 561.43 56982.89 88888.00 2009-12-14 10:42:49.905 348 13157.59 561.18 56982.29 88888.00 2009-12-14 10:42:50.905 348 13157.33 561.68 56982.89 88888.00 2009-12-14 10:42:51.905 348 13157.72 561.68 56982.89 88888.00 2009-12-14 10:42:52.905 348 13156.81 561.55 56982.65 88888.00 2009-12-14 10:42:53.905 348 13157.46 561.31 56982.65 88888.00 2009-12-14 10:42:54.905 348 13157.46 561.31 56983.02 88888.00 2009-12-14 10:42:55.905 348 13157.72 560.93 56982.04 88888.00 2009-12-14 10:42:56.905 348 13156.68 561.55 56982.41 88888.00 2009-12-14 10:42:57.905 348 13157.33 561.31 56982.77 88888.00 2009-12-14 10:42:58.905 348 13157.85 561.55 56982.65 88888.00 2009-12-14 10:42:59.905 348 13157.20 560.93 56982.29 88888.00 2009-12-14 10:43:00.905 348 13157.46 561.31 56982.29 88888.00 2009-12-14 10:43:01.905 348 13157.33 561.68 56981.67 88888.00 2009-12-14 10:43:02.905 348 13157.20 561.80 56982.89 88888.00 2009-12-14 10:43:03.905 348 13157.07 561.68 56982.77 88888.00 2009-12-14 10:43:04.905 348 13157.07 561.92 56982.53 88888.00 2009-12-14 10:43:05.905 348 13157.46 561.55 56982.16 88888.00 2009-12-14 10:43:06.905 348 13157.85 561.80 56982.41 88888.00 2009-12-14 10:43:07.905 348 13157.59 562.05 56982.89 88888.00 2009-12-14 10:43:08.905 348 13157.33 561.80 56982.29 88888.00 2009-12-14 10:43:09.905 348 13157.07 561.92 56982.41 88888.00 2009-12-14 10:43:10.905 348 13157.59 561.18 56982.65 88888.00 2009-12-14 10:43:11.905 348 13157.33 561.06 56982.16 88888.00 2009-12-14 10:43:12.905 348 13156.68 561.68 56982.29 88888.00 2009-12-14 10:43:13.905 348 13157.20 561.55 56982.77 88888.00 2009-12-14 10:43:14.905 348 13157.59 561.18 56982.04 88888.00 2009-12-14 10:43:15.905 348 13157.46 561.06 56982.41 88888.00 2009-12-14 10:43:16.905 348 13157.85 561.31 56981.92 88888.00 2009-12-14 10:43:17.905 348 13157.46 561.43 56982.29 88888.00 2009-12-14 10:43:18.905 348 13157.72 561.55 56982.65 88888.00 2009-12-14 10:43:19.905 348 13157.85 561.31 56981.92 88888.00 2009-12-14 10:43:20.905 348 13157.20 561.31 56982.41 88888.00 2009-12-14 10:43:21.905 348 13157.59 561.31 56982.65 88888.00 2009-12-14 10:43:22.905 348 13157.72 561.68 56982.89 88888.00 2009-12-14 10:43:23.905 348 13157.72 561.80 56982.41 88888.00 2009-12-14 10:43:24.905 348 13156.94 561.55 56983.02 88888.00 2009-12-14 10:43:25.905 348 13157.20 561.06 56982.16 88888.00 2009-12-14 10:43:26.905 348 13157.33 561.43 56981.67 88888.00 2009-12-14 10:43:27.905 348 13157.59 561.31 56982.77 88888.00 2009-12-14 10:43:28.905 348 13157.85 560.56 56983.14 88888.00 2009-12-14 10:43:29.905 348 13157.46 561.68 56982.04 88888.00 2009-12-14 10:43:30.905 348 13157.72 561.55 56982.16 88888.00 2009-12-14 10:43:31.905 348 13157.20 562.05 56982.41 88888.00 2009-12-14 10:43:32.905 348 13157.59 561.31 56982.16 88888.00 2009-12-14 10:43:33.905 348 13157.98 561.31 56982.41 88888.00 2009-12-14 10:43:34.905 348 13157.33 561.06 56982.04 88888.00 2009-12-14 10:43:35.905 348 13157.98 561.43 56982.65 88888.00 2009-12-14 10:43:36.905 348 13157.72 561.43 56982.29 88888.00 2009-12-14 10:43:37.905 348 13157.85 561.68 56982.65 88888.00 2009-12-14 10:43:38.905 348 13157.85 561.18 56983.02 88888.00 2009-12-14 10:43:39.905 348 13157.33 561.55 56982.29 88888.00 2009-12-14 10:43:40.905 348 13157.33 560.81 56982.41 88888.00 2009-12-14 10:43:41.905 348 13157.46 561.55 56982.53 88888.00 2009-12-14 10:43:42.905 348 13156.81 561.68 56982.77 88888.00 2009-12-14 10:43:43.905 348 13157.59 561.68 56982.04 88888.00 2009-12-14 10:43:44.905 348 13157.72 561.80 56982.41 88888.00 2009-12-14 10:43:45.905 348 13158.37 561.80 56982.65 88888.00 2009-12-14 10:43:46.905 348 13157.33 561.18 56982.41 88888.00 2009-12-14 10:43:47.905 348 13156.94 561.18 56981.80 88888.00 2009-12-14 10:43:48.905 348 13157.46 561.18 56982.65 88888.00 2009-12-14 10:43:49.905 348 13157.85 561.55 56982.65 88888.00 2009-12-14 10:43:50.905 348 13157.46 561.31 56982.29 88888.00 2009-12-14 10:43:51.905 348 13156.94 560.93 56982.16 88888.00 2009-12-14 10:43:52.905 348 13157.20 561.18 56981.92 88888.00 2009-12-14 10:43:53.905 348 13156.94 561.18 56982.65 88888.00 2009-12-14 10:43:54.905 348 13157.46 561.55 56981.67 88888.00 2009-12-14 10:43:55.905 348 13156.29 560.69 56982.04 88888.00 2009-12-14 10:43:56.905 348 13157.59 560.69 56982.16 88888.00 2009-12-14 10:43:57.905 348 13157.20 561.43 56982.53 88888.00 2009-12-14 10:43:58.905 348 13157.20 561.06 56982.53 88888.00 2009-12-14 10:43:59.905 348 13156.94 560.93 56982.16 88888.00 2009-12-14 10:44:00.905 348 13157.85 561.18 56982.77 88888.00 2009-12-14 10:44:01.905 348 13156.29 561.55 56981.80 88888.00 2009-12-14 10:44:02.905 348 13157.20 561.31 56982.53 88888.00 2009-12-14 10:44:03.905 348 13156.81 561.43 56982.41 88888.00 2009-12-14 10:44:04.905 348 13156.94 561.92 56982.29 88888.00 2009-12-14 10:44:05.905 348 13157.07 561.06 56982.53 88888.00 2009-12-14 10:44:06.905 348 13157.20 561.31 56982.04 88888.00 2009-12-14 10:44:07.905 348 13157.72 561.18 56982.04 88888.00 2009-12-14 10:44:08.905 348 13156.68 561.18 56981.92 88888.00 2009-12-14 10:44:09.905 348 13157.07 561.18 56982.29 88888.00 2009-12-14 10:44:10.905 348 13157.20 561.68 56981.80 88888.00 2009-12-14 10:44:11.905 348 13156.81 561.06 56982.04 88888.00 2009-12-14 10:44:12.905 348 13157.33 562.05 56982.29 88888.00 2009-12-14 10:44:13.905 348 13156.94 561.55 56982.53 88888.00 2009-12-14 10:44:14.905 348 13157.59 561.06 56981.80 88888.00 2009-12-14 10:44:15.905 348 13156.94 561.55 56982.16 88888.00 2009-12-14 10:44:16.905 348 13156.68 561.43 56982.41 88888.00 2009-12-14 10:44:17.905 348 13157.33 561.18 56982.04 88888.00 2009-12-14 10:44:18.905 348 13157.07 561.43 56981.92 88888.00 2009-12-14 10:44:19.905 348 13157.07 561.06 56982.65 88888.00 2009-12-14 10:44:20.905 348 13156.81 561.55 56982.41 88888.00 2009-12-14 10:44:21.905 348 13156.81 561.18 56981.67 88888.00 2009-12-14 10:44:22.905 348 13157.07 560.81 56983.14 88888.00 2009-12-14 10:44:23.905 348 13157.46 561.18 56982.41 88888.00 2009-12-14 10:44:24.905 348 13156.03 560.93 56982.29 88888.00 2009-12-14 10:44:25.905 348 13157.33 560.93 56981.92 88888.00 2009-12-14 10:44:26.905 348 13156.68 560.81 56982.16 88888.00 2009-12-14 10:44:27.905 348 13157.07 560.69 56982.41 88888.00 2009-12-14 10:44:28.905 348 13156.29 560.81 56982.41 88888.00 2009-12-14 10:44:29.905 348 13156.42 561.31 56981.92 88888.00 2009-12-14 10:44:30.905 348 13156.81 560.56 56982.53 88888.00 2009-12-14 10:44:31.905 348 13156.94 561.68 56982.65 88888.00 2009-12-14 10:44:32.905 348 13156.81 561.18 56982.89 88888.00 2009-12-14 10:44:33.905 348 13157.07 561.31 56982.29 88888.00 2009-12-14 10:44:34.905 348 13156.55 561.31 56981.43 88888.00 2009-12-14 10:44:35.905 348 13156.94 561.80 56982.04 88888.00 2009-12-14 10:44:36.905 348 13156.94 560.93 56981.80 88888.00 2009-12-14 10:44:37.905 348 13156.42 561.92 56981.80 88888.00 2009-12-14 10:44:38.905 348 13156.81 561.55 56982.53 88888.00 2009-12-14 10:44:39.905 348 13157.07 561.18 56981.55 88888.00 2009-12-14 10:44:40.905 348 13156.16 561.31 56981.92 88888.00 2009-12-14 10:44:41.905 348 13156.81 561.18 56982.41 88888.00 2009-12-14 10:44:42.905 348 13156.94 561.18 56982.16 88888.00 2009-12-14 10:44:43.905 348 13156.42 561.18 56981.92 88888.00 2009-12-14 10:44:44.905 348 13156.55 560.93 56982.04 88888.00 2009-12-14 10:44:45.905 348 13157.46 560.93 56981.67 88888.00 2009-12-14 10:44:46.905 348 13156.68 561.31 56981.92 88888.00 2009-12-14 10:44:47.905 348 13156.68 560.81 56981.55 88888.00 2009-12-14 10:44:48.905 348 13156.94 561.06 56982.16 88888.00 2009-12-14 10:44:49.905 348 13156.68 560.93 56982.16 88888.00 2009-12-14 10:44:50.905 348 13157.07 560.56 56982.04 88888.00 2009-12-14 10:44:51.905 348 13157.07 560.44 56982.77 88888.00 2009-12-14 10:44:52.905 348 13157.46 560.31 56982.41 88888.00 2009-12-14 10:44:53.905 348 13157.20 561.18 56982.16 88888.00 2009-12-14 10:44:54.905 348 13156.42 561.18 56982.16 88888.00 2009-12-14 10:44:55.905 348 13157.33 561.18 56982.41 88888.00 2009-12-14 10:44:56.905 348 13157.59 561.43 56981.92 88888.00 2009-12-14 10:44:57.905 348 13156.42 560.69 56981.55 88888.00 2009-12-14 10:44:58.905 348 13156.42 560.93 56982.53 88888.00 2009-12-14 10:44:59.905 348 13157.20 560.93 56981.80 88888.00 2009-12-14 10:45:00.905 348 13157.20 560.56 56982.04 88888.00 2009-12-14 10:45:01.905 348 13156.81 560.56 56982.53 88888.00 2009-12-14 10:45:02.905 348 13156.68 560.81 56982.16 88888.00 2009-12-14 10:45:03.905 348 13156.94 560.69 56981.80 88888.00 2009-12-14 10:45:04.905 348 13156.68 561.18 56981.92 88888.00 2009-12-14 10:45:05.905 348 13157.59 560.69 56981.67 88888.00 2009-12-14 10:45:06.905 348 13157.20 561.43 56981.80 88888.00 2009-12-14 10:45:07.905 348 13157.07 561.68 56982.29 88888.00 2009-12-14 10:45:08.905 348 13156.94 561.06 56981.92 88888.00 2009-12-14 10:45:09.905 348 13156.55 560.31 56982.53 88888.00 2009-12-14 10:45:10.905 348 13157.59 560.44 56982.29 88888.00 2009-12-14 10:45:11.905 348 13156.94 560.69 56982.16 88888.00 2009-12-14 10:45:12.905 348 13156.55 561.55 56982.04 88888.00 2009-12-14 10:45:13.905 348 13156.29 560.56 56982.16 88888.00 2009-12-14 10:45:14.905 348 13156.03 560.69 56981.80 88888.00 2009-12-14 10:45:15.905 348 13156.29 560.93 56982.29 88888.00 2009-12-14 10:45:16.905 348 13156.81 560.81 56982.16 88888.00 2009-12-14 10:45:17.905 348 13156.94 560.44 56982.04 88888.00 2009-12-14 10:45:18.905 348 13156.55 560.56 56982.16 88888.00 2009-12-14 10:45:19.905 348 13156.29 561.06 56981.67 88888.00 2009-12-14 10:45:20.905 348 13156.55 561.31 56981.55 88888.00 2009-12-14 10:45:21.905 348 13156.68 561.18 56982.04 88888.00 2009-12-14 10:45:22.905 348 13156.55 560.93 56981.92 88888.00 2009-12-14 10:45:23.905 348 13156.16 561.55 56982.29 88888.00 2009-12-14 10:45:24.905 348 13156.29 560.69 56981.92 88888.00 2009-12-14 10:45:25.905 348 13156.03 560.31 56981.92 88888.00 2009-12-14 10:45:26.905 348 13156.42 560.31 56981.92 88888.00 2009-12-14 10:45:27.905 348 13155.90 560.44 56981.80 88888.00 2009-12-14 10:45:28.905 348 13156.29 561.06 56982.04 88888.00 2009-12-14 10:45:29.905 348 13156.03 560.93 56982.29 88888.00 2009-12-14 10:45:30.905 348 13156.16 560.93 56981.92 88888.00 2009-12-14 10:45:31.905 348 13156.16 560.93 56981.67 88888.00 2009-12-14 10:45:32.905 348 13155.90 560.93 56981.80 88888.00 2009-12-14 10:45:33.905 348 13156.16 559.70 56982.16 88888.00 2009-12-14 10:45:34.905 348 13156.16 560.93 56981.92 88888.00 2009-12-14 10:45:35.905 348 13156.55 560.56 56982.77 88888.00 2009-12-14 10:45:36.905 348 13156.16 560.44 56981.67 88888.00 2009-12-14 10:45:37.905 348 13156.81 561.06 56981.31 88888.00 2009-12-14 10:45:38.905 348 13156.68 561.06 56982.04 88888.00 2009-12-14 10:45:39.905 348 13156.03 560.93 56982.04 88888.00 2009-12-14 10:45:40.905 348 13157.07 560.81 56981.92 88888.00 2009-12-14 10:45:41.905 348 13156.81 560.56 56981.92 88888.00 2009-12-14 10:45:42.905 348 13156.29 560.81 56981.18 88888.00 2009-12-14 10:45:43.905 348 13156.55 560.31 56982.29 88888.00 2009-12-14 10:45:44.905 348 13156.29 560.31 56982.41 88888.00 2009-12-14 10:45:45.905 348 13156.29 561.06 56981.43 88888.00 2009-12-14 10:45:46.905 348 13156.81 560.81 56981.80 88888.00 2009-12-14 10:45:47.905 348 13156.81 560.81 56982.04 88888.00 2009-12-14 10:45:48.905 348 13156.42 560.19 56981.18 88888.00 2009-12-14 10:45:49.905 348 13157.20 561.18 56981.92 88888.00 2009-12-14 10:45:50.905 348 13156.42 561.18 56981.55 88888.00 2009-12-14 10:45:51.905 348 13156.81 561.06 56981.67 88888.00 2009-12-14 10:45:52.905 348 13156.81 560.69 56981.67 88888.00 2009-12-14 10:45:53.905 348 13156.16 560.56 56981.67 88888.00 2009-12-14 10:45:54.905 348 13156.55 561.31 56982.16 88888.00 2009-12-14 10:45:55.905 348 13156.42 560.31 56981.67 88888.00 2009-12-14 10:45:56.905 348 13157.46 561.06 56982.29 88888.00 2009-12-14 10:45:57.905 348 13156.42 560.93 56981.92 88888.00 2009-12-14 10:45:58.905 348 13157.20 561.06 56981.55 88888.00 2009-12-14 10:45:59.905 348 13157.33 561.06 56981.92 88888.00 2009-12-14 10:46:00.905 348 13156.42 560.44 56982.16 88888.00 2009-12-14 10:46:01.905 348 13156.16 561.18 56982.16 88888.00 2009-12-14 10:46:02.905 348 13156.03 561.06 56982.77 88888.00 2009-12-14 10:46:03.905 348 13156.94 561.31 56981.80 88888.00 2009-12-14 10:46:04.905 348 13156.29 560.19 56982.04 88888.00 2009-12-14 10:46:05.905 348 13157.33 561.31 56982.16 88888.00 2009-12-14 10:46:06.905 348 13157.20 561.18 56982.65 88888.00 2009-12-14 10:46:07.905 348 13156.55 561.06 56982.41 88888.00 2009-12-14 10:46:08.905 348 13156.81 560.81 56982.65 88888.00 2009-12-14 10:46:09.905 348 13156.29 561.18 56981.55 88888.00 2009-12-14 10:46:10.905 348 13156.55 560.69 56982.77 88888.00 2009-12-14 10:46:11.905 348 13156.94 561.55 56982.29 88888.00 2009-12-14 10:46:12.905 348 13156.03 560.81 56982.53 88888.00 2009-12-14 10:46:13.905 348 13155.90 560.19 56981.92 88888.00 2009-12-14 10:46:14.905 348 13156.29 560.31 56982.41 88888.00 2009-12-14 10:46:15.905 348 13156.29 560.81 56981.43 88888.00 2009-12-14 10:46:16.905 348 13156.16 561.06 56981.55 88888.00 2009-12-14 10:46:17.905 348 13156.94 560.69 56982.04 88888.00 2009-12-14 10:46:18.905 348 13156.42 560.93 56982.89 88888.00 2009-12-14 10:46:19.905 348 13156.68 561.31 56982.16 88888.00 2009-12-14 10:46:20.905 348 13155.90 560.56 56982.41 88888.00 2009-12-14 10:46:21.905 348 13156.03 561.92 56981.92 88888.00 2009-12-14 10:46:22.905 348 13156.55 560.31 56981.92 88888.00 2009-12-14 10:46:23.905 348 13155.77 560.69 56982.16 88888.00 2009-12-14 10:46:24.905 348 13156.03 561.18 56981.92 88888.00 2009-12-14 10:46:25.905 348 13156.68 560.93 56982.29 88888.00 2009-12-14 10:46:26.905 348 13156.29 560.07 56982.29 88888.00 2009-12-14 10:46:27.905 348 13156.29 560.93 56981.92 88888.00 2009-12-14 10:46:28.905 348 13155.38 560.31 56981.80 88888.00 2009-12-14 10:46:29.905 348 13156.03 560.69 56981.31 88888.00 2009-12-14 10:46:30.905 348 13155.12 560.44 56981.31 88888.00 2009-12-14 10:46:31.905 348 13155.90 560.81 56981.92 88888.00 2009-12-14 10:46:32.905 348 13155.77 560.19 56981.43 88888.00 2009-12-14 10:46:33.905 348 13155.64 560.81 56981.67 88888.00 2009-12-14 10:46:34.905 348 13155.64 559.94 56981.31 88888.00 2009-12-14 10:46:35.905 348 13155.77 560.69 56981.80 88888.00 2009-12-14 10:46:36.905 348 13156.29 560.31 56981.43 88888.00 2009-12-14 10:46:37.905 348 13155.38 560.56 56981.55 88888.00 2009-12-14 10:46:38.905 348 13154.99 560.81 56981.80 88888.00 2009-12-14 10:46:39.905 348 13155.90 560.19 56981.31 88888.00 2009-12-14 10:46:40.905 348 13154.86 560.81 56981.43 88888.00 2009-12-14 10:46:41.905 348 13155.25 560.69 56981.18 88888.00 2009-12-14 10:46:42.905 348 13155.51 559.57 56981.43 88888.00 2009-12-14 10:46:43.905 348 13154.47 560.44 56981.80 88888.00 2009-12-14 10:46:44.905 348 13154.99 560.56 56981.43 88888.00 2009-12-14 10:46:45.905 348 13155.38 559.94 56981.43 88888.00 2009-12-14 10:46:46.905 348 13155.38 560.31 56981.31 88888.00 2009-12-14 10:46:47.905 348 13155.64 559.57 56981.55 88888.00 2009-12-14 10:46:48.905 348 13155.90 560.56 56981.67 88888.00 2009-12-14 10:46:49.905 348 13155.25 560.19 56980.94 88888.00 2009-12-14 10:46:50.905 348 13154.73 560.69 56981.67 88888.00 2009-12-14 10:46:51.905 348 13154.60 560.69 56982.04 88888.00 2009-12-14 10:46:52.905 348 13154.60 560.81 56981.67 88888.00 2009-12-14 10:46:53.905 348 13154.60 560.07 56980.94 88888.00 2009-12-14 10:46:54.905 348 13155.25 560.44 56981.06 88888.00 2009-12-14 10:46:55.905 348 13154.99 560.93 56981.43 88888.00 2009-12-14 10:46:56.905 348 13155.38 560.07 56981.67 88888.00 2009-12-14 10:46:57.905 348 13154.99 560.31 56981.06 88888.00 2009-12-14 10:46:58.905 348 13155.12 560.69 56981.80 88888.00 2009-12-14 10:46:59.905 348 13154.47 560.56 56980.33 88888.00 2009-12-14 10:47:00.905 348 13155.12 560.56 56981.06 88888.00 2009-12-14 10:47:01.905 348 13154.47 560.31 56981.06 88888.00 2009-12-14 10:47:02.905 348 13154.99 560.31 56980.82 88888.00 2009-12-14 10:47:03.905 348 13154.86 560.31 56981.43 88888.00 2009-12-14 10:47:04.905 348 13154.99 560.07 56980.82 88888.00 2009-12-14 10:47:05.905 348 13155.38 559.70 56981.55 88888.00 2009-12-14 10:47:06.905 348 13155.12 560.07 56981.06 88888.00 2009-12-14 10:47:07.905 348 13154.47 560.44 56981.18 88888.00 2009-12-14 10:47:08.905 348 13154.86 560.19 56980.45 88888.00 2009-12-14 10:47:09.905 348 13154.21 560.07 56981.31 88888.00 2009-12-14 10:47:10.905 348 13154.99 560.07 56981.18 88888.00 2009-12-14 10:47:11.905 348 13154.47 560.07 56981.31 88888.00 2009-12-14 10:47:12.905 348 13155.12 559.70 56980.94 88888.00 2009-12-14 10:47:13.905 348 13154.86 560.31 56980.82 88888.00 2009-12-14 10:47:14.905 348 13154.60 560.07 56981.31 88888.00 2009-12-14 10:47:15.905 348 13155.25 559.94 56981.06 88888.00 2009-12-14 10:47:16.905 348 13154.73 559.82 56980.33 88888.00 2009-12-14 10:47:17.905 348 13154.99 560.19 56981.06 88888.00 2009-12-14 10:47:18.905 348 13154.21 560.31 56980.94 88888.00 2009-12-14 10:47:19.905 348 13155.38 559.45 56980.94 88888.00 2009-12-14 10:47:20.905 348 13154.60 560.56 56980.70 88888.00 2009-12-14 10:47:21.905 348 13155.25 560.31 56980.94 88888.00 2009-12-14 10:47:22.905 348 13154.73 559.94 56981.18 88888.00 2009-12-14 10:47:23.905 348 13154.21 560.19 56980.94 88888.00 2009-12-14 10:47:24.905 348 13155.25 560.07 56980.57 88888.00 2009-12-14 10:47:25.905 348 13154.99 559.94 56980.94 88888.00 2009-12-14 10:47:26.905 348 13155.51 560.19 56980.45 88888.00 2009-12-14 10:47:27.905 348 13154.60 559.70 56980.33 88888.00 2009-12-14 10:47:28.905 348 13156.16 560.19 56980.57 88888.00 2009-12-14 10:47:29.905 348 13155.25 559.70 56981.43 88888.00 2009-12-14 10:47:30.905 348 13154.99 560.56 56981.43 88888.00 2009-12-14 10:47:31.905 348 13155.25 559.94 56981.18 88888.00 2009-12-14 10:47:32.905 348 13155.38 560.19 56981.55 88888.00 2009-12-14 10:47:33.905 348 13154.86 559.70 56980.70 88888.00 2009-12-14 10:47:34.905 348 13154.73 560.19 56981.18 88888.00 2009-12-14 10:47:35.905 348 13154.73 560.31 56981.55 88888.00 2009-12-14 10:47:36.905 348 13155.12 560.93 56980.57 88888.00 2009-12-14 10:47:37.905 348 13154.99 560.19 56981.18 88888.00 2009-12-14 10:47:38.905 348 13155.51 559.70 56981.18 88888.00 2009-12-14 10:47:39.905 348 13155.51 560.07 56980.82 88888.00 2009-12-14 10:47:40.905 348 13155.38 560.44 56981.06 88888.00 2009-12-14 10:47:41.905 348 13155.51 560.81 56980.21 88888.00 2009-12-14 10:47:42.905 348 13155.64 560.56 56980.70 88888.00 2009-12-14 10:47:43.905 348 13155.64 559.94 56980.70 88888.00 2009-12-14 10:47:44.905 348 13155.38 560.07 56981.31 88888.00 2009-12-14 10:47:45.905 348 13155.38 560.19 56981.06 88888.00 2009-12-14 10:47:46.905 348 13155.77 560.56 56981.06 88888.00 2009-12-14 10:47:47.905 348 13155.90 560.69 56980.94 88888.00 2009-12-14 10:47:48.905 348 13154.73 559.94 56980.94 88888.00 2009-12-14 10:47:49.905 348 13155.77 559.45 56981.06 88888.00 2009-12-14 10:47:50.905 348 13155.90 560.19 56981.31 88888.00 2009-12-14 10:47:51.905 348 13155.38 559.82 56980.94 88888.00 2009-12-14 10:47:52.905 348 13155.25 560.07 56981.55 88888.00 2009-12-14 10:47:53.905 348 13155.90 559.94 56980.94 88888.00 2009-12-14 10:47:54.905 348 13155.77 560.69 56981.06 88888.00 2009-12-14 10:47:55.905 348 13155.77 560.19 56981.31 88888.00 2009-12-14 10:47:56.905 348 13155.51 559.57 56981.06 88888.00 2009-12-14 10:47:57.905 348 13154.60 560.19 56980.82 88888.00 2009-12-14 10:47:58.905 348 13154.86 559.94 56980.82 88888.00 2009-12-14 10:47:59.905 348 13155.25 559.08 56981.06 88888.00 2009-12-14 10:48:00.905 348 13155.12 560.19 56981.31 88888.00 2009-12-14 10:48:01.905 348 13154.60 559.57 56981.43 88888.00 2009-12-14 10:48:02.905 348 13155.38 559.45 56980.94 88888.00 2009-12-14 10:48:03.905 348 13154.73 560.07 56981.18 88888.00 2009-12-14 10:48:04.905 348 13155.64 559.94 56981.31 88888.00 2009-12-14 10:48:05.905 348 13154.08 560.31 56981.18 88888.00 2009-12-14 10:48:06.905 348 13155.25 560.56 56981.80 88888.00 2009-12-14 10:48:07.905 348 13155.12 559.82 56980.94 88888.00 2009-12-14 10:48:08.905 348 13154.47 559.32 56981.18 88888.00 2009-12-14 10:48:09.905 348 13154.73 560.31 56980.94 88888.00 2009-12-14 10:48:10.905 348 13155.64 560.07 56981.31 88888.00 2009-12-14 10:48:11.905 348 13155.38 559.45 56981.18 88888.00 2009-12-14 10:48:12.905 348 13154.60 559.20 56980.57 88888.00 2009-12-14 10:48:13.905 348 13155.51 559.94 56980.82 88888.00 2009-12-14 10:48:14.905 348 13154.47 559.94 56980.70 88888.00 2009-12-14 10:48:15.905 348 13154.99 560.07 56980.57 88888.00 2009-12-14 10:48:16.905 348 13155.12 559.45 56980.45 88888.00 2009-12-14 10:48:17.905 348 13154.73 559.57 56980.45 88888.00 2009-12-14 10:48:18.905 348 13155.38 559.32 56981.31 88888.00 2009-12-14 10:48:19.905 348 13154.73 559.20 56981.06 88888.00 2009-12-14 10:48:20.905 348 13154.99 559.45 56981.31 88888.00 2009-12-14 10:48:21.905 348 13155.12 559.08 56980.82 88888.00 2009-12-14 10:48:22.905 348 13154.86 560.07 56980.45 88888.00 2009-12-14 10:48:23.905 348 13155.12 559.70 56979.96 88888.00 2009-12-14 10:48:24.905 348 13154.73 560.19 56980.70 88888.00 2009-12-14 10:48:25.905 348 13154.60 559.82 56981.06 88888.00 2009-12-14 10:48:26.905 348 13154.60 559.70 56980.82 88888.00 2009-12-14 10:48:27.905 348 13154.34 559.32 56980.82 88888.00 2009-12-14 10:48:28.905 348 13154.21 559.57 56980.70 88888.00 2009-12-14 10:48:29.905 348 13154.60 559.94 56980.57 88888.00 2009-12-14 10:48:30.905 348 13153.56 558.70 56981.18 88888.00 2009-12-14 10:48:31.905 348 13154.60 559.45 56980.82 88888.00 2009-12-14 10:48:32.905 348 13154.08 559.20 56980.70 88888.00 2009-12-14 10:48:33.905 348 13153.82 558.33 56980.94 88888.00 2009-12-14 10:48:34.905 348 13153.95 559.08 56980.94 88888.00 2009-12-14 10:48:35.905 348 13153.95 559.32 56980.33 88888.00 2009-12-14 10:48:36.905 348 13154.47 558.95 56980.57 88888.00 2009-12-14 10:48:37.905 348 13154.21 559.20 56980.45 88888.00 2009-12-14 10:48:38.905 348 13154.21 559.32 56980.82 88888.00 2009-12-14 10:48:39.905 348 13153.43 558.95 56980.09 88888.00 2009-12-14 10:48:40.905 348 13153.82 559.32 56980.82 88888.00 2009-12-14 10:48:41.905 348 13153.95 558.95 56980.82 88888.00 2009-12-14 10:48:42.905 348 13153.43 559.70 56980.57 88888.00 2009-12-14 10:48:43.905 348 13153.04 559.57 56980.82 88888.00 2009-12-14 10:48:44.905 348 13153.95 558.46 56980.45 88888.00 2009-12-14 10:48:45.905 348 13153.82 559.20 56980.21 88888.00 2009-12-14 10:48:46.905 348 13154.08 559.08 56980.70 88888.00 2009-12-14 10:48:47.905 348 13153.30 558.95 56980.21 88888.00 2009-12-14 10:48:48.905 348 13153.69 559.70 56980.70 88888.00 2009-12-14 10:48:49.905 348 13153.56 559.57 56980.21 88888.00 2009-12-14 10:48:50.905 348 13153.69 559.08 56980.82 88888.00 2009-12-14 10:48:51.905 348 13153.30 559.08 56980.45 88888.00 2009-12-14 10:48:52.905 348 13154.08 559.70 56980.09 88888.00 2009-12-14 10:48:53.905 348 13153.30 559.70 56980.09 88888.00 2009-12-14 10:48:54.905 348 13153.69 558.83 56980.21 88888.00 2009-12-14 10:48:55.905 348 13153.30 558.83 56980.09 88888.00 2009-12-14 10:48:56.905 348 13153.43 559.45 56979.72 88888.00 2009-12-14 10:48:57.905 348 13153.17 559.57 56980.21 88888.00 2009-12-14 10:48:58.905 348 13153.04 558.46 56979.72 88888.00 2009-12-14 10:48:59.905 348 13153.30 559.45 56979.96 88888.00 2009-12-14 10:49:00.905 348 13153.82 559.45 56979.72 88888.00 2009-12-14 10:49:01.905 348 13153.30 559.08 56979.84 88888.00 2009-12-14 10:49:02.905 348 13153.82 559.45 56979.72 88888.00 2009-12-14 10:49:03.905 348 13153.04 559.70 56979.96 88888.00 2009-12-14 10:49:04.905 348 13152.39 558.95 56979.72 88888.00 2009-12-14 10:49:05.905 348 13153.17 559.32 56979.84 88888.00 2009-12-14 10:49:06.905 348 13153.30 560.07 56979.84 88888.00 2009-12-14 10:49:07.905 348 13153.69 559.70 56979.96 88888.00 2009-12-14 10:49:08.905 348 13153.69 559.57 56979.35 88888.00 2009-12-14 10:49:09.905 348 13152.65 559.20 56980.33 88888.00 2009-12-14 10:49:10.905 348 13153.17 558.83 56979.11 88888.00 2009-12-14 10:49:11.905 348 13153.69 559.20 56979.96 88888.00 2009-12-14 10:49:12.905 348 13153.04 558.70 56979.84 88888.00 2009-12-14 10:49:13.905 348 13153.43 559.45 56979.84 88888.00 2009-12-14 10:49:14.905 348 13153.04 559.08 56980.33 88888.00 2009-12-14 10:49:15.905 348 13153.17 559.32 56979.96 88888.00 2009-12-14 10:49:16.905 348 13153.30 558.58 56979.84 88888.00 2009-12-14 10:49:17.905 348 13153.30 559.57 56979.96 88888.00 2009-12-14 10:49:18.905 348 13153.56 559.94 56979.84 88888.00 2009-12-14 10:49:19.905 348 13153.17 558.95 56979.35 88888.00 2009-12-14 10:49:20.905 348 13152.78 559.08 56979.59 88888.00 2009-12-14 10:49:21.905 348 13153.17 558.70 56979.59 88888.00 2009-12-14 10:49:22.905 348 13153.17 559.45 56979.35 88888.00 2009-12-14 10:49:23.905 348 13152.78 558.46 56979.23 88888.00 2009-12-14 10:49:24.905 348 13153.04 559.20 56980.09 88888.00 2009-12-14 10:49:25.905 348 13153.04 558.83 56979.59 88888.00 2009-12-14 10:49:26.905 348 13153.43 558.83 56979.72 88888.00 2009-12-14 10:49:27.905 348 13152.39 558.21 56979.59 88888.00 2009-12-14 10:49:28.905 348 13152.52 558.83 56980.21 88888.00 2009-12-14 10:49:29.905 348 13153.17 558.33 56980.45 88888.00 2009-12-14 10:49:30.905 348 13152.78 558.95 56979.23 88888.00 2009-12-14 10:49:31.905 348 13152.13 559.45 56979.59 88888.00 2009-12-14 10:49:32.905 348 13153.04 558.83 56979.96 88888.00 2009-12-14 10:49:33.905 348 13152.39 558.95 56978.98 88888.00 2009-12-14 10:49:34.905 348 13152.00 558.95 56979.59 88888.00 2009-12-14 10:49:35.905 348 13153.04 558.70 56979.96 88888.00 2009-12-14 10:49:36.905 348 13151.74 558.33 56979.84 88888.00 2009-12-14 10:49:37.905 348 13152.65 558.95 56978.62 88888.00 2009-12-14 10:49:38.905 348 13152.91 558.33 56979.11 88888.00 2009-12-14 10:49:39.905 348 13153.04 558.21 56979.35 88888.00 2009-12-14 10:49:40.905 348 13152.52 558.09 56979.59 88888.00 2009-12-14 10:49:41.905 348 13152.00 559.20 56980.33 88888.00 2009-12-14 10:49:42.905 348 13152.00 559.20 56978.98 88888.00 2009-12-14 10:49:43.905 348 13152.00 559.20 56979.11 88888.00 2009-12-14 10:49:44.905 348 13152.26 559.08 56978.62 88888.00 2009-12-14 10:49:45.905 348 13152.91 558.95 56979.23 88888.00 2009-12-14 10:49:46.905 348 13151.48 557.71 56979.59 88888.00 2009-12-14 10:49:47.905 348 13152.39 559.08 56979.11 88888.00 2009-12-14 10:49:48.905 348 13151.87 559.20 56979.35 88888.00 2009-12-14 10:49:49.905 348 13152.65 559.57 56979.47 88888.00 2009-12-14 10:49:50.905 348 13152.52 559.57 56979.47 88888.00 2009-12-14 10:49:51.905 348 13152.52 558.70 56979.72 88888.00 2009-12-14 10:49:52.905 348 13152.00 559.08 56979.72 88888.00 2009-12-14 10:49:53.905 348 13152.78 559.32 56979.47 88888.00 2009-12-14 10:49:54.905 348 13152.39 558.95 56979.11 88888.00 2009-12-14 10:49:55.905 348 13152.26 557.96 56978.98 88888.00 2009-12-14 10:49:56.905 348 13153.17 558.58 56979.23 88888.00 2009-12-14 10:49:57.905 348 13152.26 559.45 56979.35 88888.00 2009-12-14 10:49:58.905 348 13151.87 558.83 56979.11 88888.00 2009-12-14 10:49:59.905 348 13152.65 559.08 56978.00 88888.00 2009-12-14 10:50:00.905 348 13152.52 559.08 56979.23 88888.00 2009-12-14 10:50:01.905 348 13152.13 559.32 56979.72 88888.00 2009-12-14 10:50:02.905 348 13152.52 559.32 56978.62 88888.00 2009-12-14 10:50:03.905 348 13151.61 558.58 56978.86 88888.00 2009-12-14 10:50:04.905 348 13152.78 558.83 56979.47 88888.00 2009-12-14 10:50:05.905 348 13152.91 558.83 56979.47 88888.00 2009-12-14 10:50:06.905 348 13152.26 558.70 56978.98 88888.00 2009-12-14 10:50:07.905 348 13152.13 558.70 56978.62 88888.00 2009-12-14 10:50:08.905 348 13152.39 558.58 56979.11 88888.00 2009-12-14 10:50:09.905 348 13152.00 558.95 56978.98 88888.00 2009-12-14 10:50:10.905 348 13152.78 559.20 56978.74 88888.00 2009-12-14 10:50:11.905 348 13152.39 558.58 56979.47 88888.00 2009-12-14 10:50:12.905 348 13152.26 558.95 56979.72 88888.00 2009-12-14 10:50:13.905 348 13152.39 559.08 56978.98 88888.00 2009-12-14 10:50:14.905 348 13153.30 558.83 56979.72 88888.00 2009-12-14 10:50:15.905 348 13152.78 559.45 56979.35 88888.00 2009-12-14 10:50:16.905 348 13153.04 559.08 56979.47 88888.00 2009-12-14 10:50:17.905 348 13152.78 559.82 56979.23 88888.00 2009-12-14 10:50:18.905 348 13151.61 559.57 56978.98 88888.00 2009-12-14 10:50:19.905 348 13152.26 559.20 56978.86 88888.00 2009-12-14 10:50:20.905 348 13152.00 559.20 56979.47 88888.00 2009-12-14 10:50:21.905 348 13152.78 558.95 56979.35 88888.00 2009-12-14 10:50:22.905 348 13152.00 559.32 56979.59 88888.00 2009-12-14 10:50:23.905 348 13152.78 559.08 56979.35 88888.00 2009-12-14 10:50:24.905 348 13152.65 559.32 56979.47 88888.00 2009-12-14 10:50:25.905 348 13152.13 559.45 56979.59 88888.00 2009-12-14 10:50:26.905 348 13152.13 559.20 56979.23 88888.00 2009-12-14 10:50:27.905 348 13152.00 559.32 56979.23 88888.00 2009-12-14 10:50:28.905 348 13152.13 559.20 56979.47 88888.00 2009-12-14 10:50:29.905 348 13152.78 559.70 56978.98 88888.00 2009-12-14 10:50:30.905 348 13152.65 559.45 56979.35 88888.00 2009-12-14 10:50:31.905 348 13152.91 559.70 56979.59 88888.00 2009-12-14 10:50:32.905 348 13152.26 559.08 56979.11 88888.00 2009-12-14 10:50:33.905 348 13152.13 559.70 56979.35 88888.00 2009-12-14 10:50:34.905 348 13152.52 559.20 56979.11 88888.00 2009-12-14 10:50:35.905 348 13151.61 559.20 56979.59 88888.00 2009-12-14 10:50:36.905 348 13151.87 559.45 56979.11 88888.00 2009-12-14 10:50:37.905 348 13152.13 559.08 56979.23 88888.00 2009-12-14 10:50:38.905 348 13152.52 558.83 56979.35 88888.00 2009-12-14 10:50:39.905 348 13151.35 558.70 56979.72 88888.00 2009-12-14 10:50:40.905 348 13153.04 559.45 56979.84 88888.00 2009-12-14 10:50:41.905 348 13152.26 558.83 56979.47 88888.00 2009-12-14 10:50:42.905 348 13152.65 559.45 56978.98 88888.00 2009-12-14 10:50:43.905 348 13152.13 559.70 56979.35 88888.00 2009-12-14 10:50:44.905 348 13152.13 559.70 56979.84 88888.00 2009-12-14 10:50:45.905 348 13152.26 558.95 56979.47 88888.00 2009-12-14 10:50:46.905 348 13152.52 559.08 56979.96 88888.00 2009-12-14 10:50:47.905 348 13152.91 559.70 56979.35 88888.00 2009-12-14 10:50:48.905 348 13151.61 559.57 56980.09 88888.00 2009-12-14 10:50:49.905 348 13152.65 559.70 56979.23 88888.00 2009-12-14 10:50:50.905 348 13152.26 559.20 56978.86 88888.00 2009-12-14 10:50:51.905 348 13151.74 559.57 56979.11 88888.00 2009-12-14 10:50:52.905 348 13152.65 559.32 56979.35 88888.00 2009-12-14 10:50:53.905 348 13152.78 559.82 56979.11 88888.00 2009-12-14 10:50:54.905 348 13152.65 559.32 56979.23 88888.00 2009-12-14 10:50:55.905 348 13151.61 559.08 56979.11 88888.00 2009-12-14 10:50:56.905 348 13151.61 559.57 56978.50 88888.00 2009-12-14 10:50:57.905 348 13152.52 559.08 56979.35 88888.00 2009-12-14 10:50:58.905 348 13152.00 558.70 56979.47 88888.00 2009-12-14 10:50:59.905 348 13153.30 559.70 56979.11 88888.00 2009-12-14 10:51:00.905 348 13151.61 559.57 56979.47 88888.00 2009-12-14 10:51:01.905 348 13151.87 559.08 56979.59 88888.00 2009-12-14 10:51:02.905 348 13152.26 559.32 56979.23 88888.00 2009-12-14 10:51:03.905 348 13151.61 559.45 56979.35 88888.00 2009-12-14 10:51:04.905 348 13152.26 559.57 56978.98 88888.00 2009-12-14 10:51:05.905 348 13152.39 559.57 56979.23 88888.00 2009-12-14 10:51:06.905 348 13151.74 559.57 56979.35 88888.00 2009-12-14 10:51:07.905 348 13152.13 559.70 56979.59 88888.00 2009-12-14 10:51:08.905 348 13152.78 559.32 56979.11 88888.00 2009-12-14 10:51:09.905 348 13152.00 560.07 56979.59 88888.00 2009-12-14 10:51:10.905 348 13152.13 559.32 56979.23 88888.00 2009-12-14 10:51:11.905 348 13151.87 559.57 56979.59 88888.00 2009-12-14 10:51:12.905 348 13151.74 558.70 56978.74 88888.00 2009-12-14 10:51:13.905 348 13152.00 559.70 56978.74 88888.00 2009-12-14 10:51:14.905 348 13152.13 559.20 56979.23 88888.00 2009-12-14 10:51:15.905 348 13152.00 559.45 56979.23 88888.00 2009-12-14 10:51:16.905 348 13152.13 559.94 56980.09 88888.00 2009-12-14 10:51:17.905 348 13152.26 559.45 56979.11 88888.00 2009-12-14 10:51:18.905 348 13151.74 559.70 56979.35 88888.00 2009-12-14 10:51:19.905 348 13152.13 559.94 56979.59 88888.00 2009-12-14 10:51:20.905 348 13152.39 559.82 56979.59 88888.00 2009-12-14 10:51:21.905 348 13152.13 560.19 56978.98 88888.00 2009-12-14 10:51:22.905 348 13151.35 560.07 56979.11 88888.00 2009-12-14 10:51:23.905 348 13152.13 559.82 56979.47 88888.00 2009-12-14 10:51:24.905 348 13151.87 559.82 56978.62 88888.00 2009-12-14 10:51:25.905 348 13152.26 559.57 56979.11 88888.00 2009-12-14 10:51:26.905 348 13152.52 559.45 56979.59 88888.00 2009-12-14 10:51:27.905 348 13151.74 560.07 56978.98 88888.00 2009-12-14 10:51:28.905 348 13151.87 560.69 56978.62 88888.00 2009-12-14 10:51:29.905 348 13151.87 560.44 56978.50 88888.00 2009-12-14 10:51:30.905 348 13152.91 559.57 56979.11 88888.00 2009-12-14 10:51:31.905 348 13152.13 560.44 56979.35 88888.00 2009-12-14 10:51:32.905 348 13152.65 559.82 56979.23 88888.00 2009-12-14 10:51:33.905 348 13152.52 559.57 56979.47 88888.00 2009-12-14 10:51:34.905 348 13151.74 560.44 56978.98 88888.00 2009-12-14 10:51:35.905 348 13152.13 560.19 56979.59 88888.00 2009-12-14 10:51:36.905 348 13152.13 560.19 56979.23 88888.00 2009-12-14 10:51:37.905 348 13152.39 560.07 56979.47 88888.00 2009-12-14 10:51:38.905 348 13152.39 559.57 56979.72 88888.00 2009-12-14 10:51:39.905 348 13152.78 559.45 56979.59 88888.00 2009-12-14 10:51:40.905 348 13152.39 560.31 56978.86 88888.00 2009-12-14 10:51:41.905 348 13152.26 559.45 56979.35 88888.00 2009-12-14 10:51:42.905 348 13152.65 559.94 56979.59 88888.00 2009-12-14 10:51:43.905 348 13152.00 559.70 56979.11 88888.00 2009-12-14 10:51:44.905 348 13152.26 560.07 56979.11 88888.00 2009-12-14 10:51:45.905 348 13152.52 559.94 56979.47 88888.00 2009-12-14 10:51:46.905 348 13152.26 559.57 56979.59 88888.00 2009-12-14 10:51:47.905 348 13152.78 560.81 56978.86 88888.00 2009-12-14 10:51:48.905 348 13152.13 559.82 56979.35 88888.00 2009-12-14 10:51:49.905 348 13152.13 560.07 56979.84 88888.00 2009-12-14 10:51:50.905 348 13152.26 559.82 56979.72 88888.00 2009-12-14 10:51:51.905 348 13152.26 559.70 56979.72 88888.00 2009-12-14 10:51:52.905 348 13152.26 559.32 56979.47 88888.00 2009-12-14 10:51:53.905 348 13152.65 559.82 56979.35 88888.00 2009-12-14 10:51:54.905 348 13152.52 559.94 56979.35 88888.00 2009-12-14 10:51:55.905 348 13153.17 559.57 56979.47 88888.00 2009-12-14 10:51:56.905 348 13152.52 560.31 56979.72 88888.00 2009-12-14 10:51:57.905 348 13152.00 559.57 56979.59 88888.00 2009-12-14 10:51:58.905 348 13152.00 560.44 56978.86 88888.00 2009-12-14 10:51:59.905 348 13153.04 560.56 56979.59 88888.00 2009-12-14 10:52:00.905 348 13152.78 559.94 56980.21 88888.00 2009-12-14 10:52:01.905 348 13152.39 559.57 56980.33 88888.00 2009-12-14 10:52:02.905 348 13153.56 559.82 56980.09 88888.00 2009-12-14 10:52:03.905 348 13152.91 560.69 56980.21 88888.00 2009-12-14 10:52:04.904 348 13152.91 560.31 56979.59 88888.00 2009-12-14 10:52:05.904 348 13152.65 560.07 56980.33 88888.00 2009-12-14 10:52:06.904 348 13152.78 559.94 56980.21 88888.00 2009-12-14 10:52:07.904 348 13152.91 559.32 56979.59 88888.00 2009-12-14 10:52:08.904 348 13152.78 560.31 56979.35 88888.00 2009-12-14 10:52:09.904 348 13153.30 560.31 56980.09 88888.00 2009-12-14 10:52:10.904 348 13152.91 560.19 56980.09 88888.00 2009-12-14 10:52:11.904 348 13153.04 560.19 56980.21 88888.00 2009-12-14 10:52:12.904 348 13153.43 559.70 56979.47 88888.00 2009-12-14 10:52:13.904 348 13153.30 560.44 56980.45 88888.00 2009-12-14 10:52:14.904 348 13153.43 560.19 56979.84 88888.00 2009-12-14 10:52:15.904 348 13153.17 560.44 56979.84 88888.00 2009-12-14 10:52:16.904 348 13152.91 559.94 56980.82 88888.00 2009-12-14 10:52:17.904 348 13153.17 559.70 56979.96 88888.00 2009-12-14 10:52:18.904 348 13153.30 559.70 56980.21 88888.00 2009-12-14 10:52:19.904 348 13153.56 559.82 56980.21 88888.00 2009-12-14 10:52:20.904 348 13153.17 560.07 56980.33 88888.00 2009-12-14 10:52:21.904 348 13152.78 559.57 56980.33 88888.00 2009-12-14 10:52:22.904 348 13153.43 560.07 56980.21 88888.00 2009-12-14 10:52:23.904 348 13153.69 560.07 56979.96 88888.00 2009-12-14 10:52:24.904 348 13153.30 560.07 56980.45 88888.00 2009-12-14 10:52:25.904 348 13152.91 559.70 56979.84 88888.00 2009-12-14 10:52:26.904 348 13153.56 559.94 56979.72 88888.00 2009-12-14 10:52:27.904 348 13153.95 559.57 56980.21 88888.00 2009-12-14 10:52:28.904 348 13153.69 559.57 56980.21 88888.00 2009-12-14 10:52:29.904 348 13153.82 560.44 56980.70 88888.00 2009-12-14 10:52:30.904 348 13153.43 560.69 56980.45 88888.00 2009-12-14 10:52:31.904 348 13153.56 560.31 56979.72 88888.00 2009-12-14 10:52:32.904 348 13152.91 560.31 56980.21 88888.00 2009-12-14 10:52:33.904 348 13153.56 560.19 56980.82 88888.00 2009-12-14 10:52:34.904 348 13152.78 560.07 56980.70 88888.00 2009-12-14 10:52:35.904 348 13152.65 559.94 56980.45 88888.00 2009-12-14 10:52:36.904 348 13153.30 560.19 56980.45 88888.00 2009-12-14 10:52:37.904 348 13153.04 560.56 56980.33 88888.00 2009-12-14 10:52:38.904 348 13152.91 560.81 56980.57 88888.00 2009-12-14 10:52:39.904 348 13153.30 559.82 56979.72 88888.00 2009-12-14 10:52:40.904 348 13153.04 560.19 56980.21 88888.00 2009-12-14 10:52:41.904 348 13153.17 559.57 56981.06 88888.00 2009-12-14 10:52:42.904 348 13152.52 560.56 56980.45 88888.00 2009-12-14 10:52:43.904 348 13152.91 560.19 56981.18 88888.00 2009-12-14 10:52:44.904 348 13152.91 560.69 56980.94 88888.00 2009-12-14 10:52:45.904 348 13153.56 560.44 56980.57 88888.00 2009-12-14 10:52:46.904 348 13153.17 560.69 56980.70 88888.00 2009-12-14 10:52:47.904 348 13153.30 560.44 56980.70 88888.00 2009-12-14 10:52:48.904 348 13153.56 560.69 56980.33 88888.00 2009-12-14 10:52:49.904 348 13153.04 560.31 56980.21 88888.00 2009-12-14 10:52:50.904 348 13152.78 560.44 56980.45 88888.00 2009-12-14 10:52:51.904 348 13152.65 560.44 56980.45 88888.00 2009-12-14 10:52:52.904 348 13153.17 560.19 56980.33 88888.00 2009-12-14 10:52:53.904 348 13153.43 560.31 56980.45 88888.00 2009-12-14 10:52:54.904 348 13153.17 560.07 56980.70 88888.00 2009-12-14 10:52:55.904 348 13153.17 560.07 56980.94 88888.00 2009-12-14 10:52:56.904 348 13152.78 560.44 56980.45 88888.00 2009-12-14 10:52:57.904 348 13153.04 560.07 56980.57 88888.00 2009-12-14 10:52:58.904 348 13153.04 560.44 56980.09 88888.00 2009-12-14 10:52:59.904 348 13153.17 560.44 56980.70 88888.00 2009-12-14 10:53:00.904 348 13153.56 560.31 56980.45 88888.00 2009-12-14 10:53:01.904 348 13152.78 560.56 56980.82 88888.00 2009-12-14 10:53:02.904 348 13152.26 560.19 56981.06 88888.00 2009-12-14 10:53:03.904 348 13152.78 560.69 56980.45 88888.00 2009-12-14 10:53:04.904 348 13152.13 559.94 56980.70 88888.00 2009-12-14 10:53:05.904 348 13153.04 560.93 56980.94 88888.00 2009-12-14 10:53:06.904 348 13152.39 560.69 56981.31 88888.00 2009-12-14 10:53:07.904 348 13151.61 561.31 56980.21 88888.00 2009-12-14 10:53:08.904 348 13153.04 561.06 56981.18 88888.00 2009-12-14 10:53:09.904 348 13152.52 560.44 56980.33 88888.00 2009-12-14 10:53:10.904 348 13152.39 560.81 56980.57 88888.00 2009-12-14 10:53:11.904 348 13152.91 561.43 56980.45 88888.00 2009-12-14 10:53:12.904 348 13152.52 560.93 56980.45 88888.00 2009-12-14 10:53:13.904 348 13152.65 560.44 56980.45 88888.00 2009-12-14 10:53:14.904 348 13152.52 561.18 56980.57 88888.00 2009-12-14 10:53:15.904 348 13151.87 561.43 56980.82 88888.00 2009-12-14 10:53:16.904 348 13151.87 560.44 56980.45 88888.00 2009-12-14 10:53:17.904 348 13152.65 561.06 56980.45 88888.00 2009-12-14 10:53:18.904 348 13151.87 560.31 56980.21 88888.00 2009-12-14 10:53:19.904 348 13152.65 561.06 56980.45 88888.00 2009-12-14 10:53:20.904 348 13152.00 560.81 56980.70 88888.00 2009-12-14 10:53:21.904 348 13152.13 560.19 56980.82 88888.00 2009-12-14 10:53:22.904 348 13151.87 560.31 56980.33 88888.00 2009-12-14 10:53:23.904 348 13152.26 560.31 56980.21 88888.00 2009-12-14 10:53:24.904 348 13152.00 560.69 56980.94 88888.00 2009-12-14 10:53:25.904 348 13152.65 561.06 56980.33 88888.00 2009-12-14 10:53:26.904 348 13152.13 560.69 56980.57 88888.00 2009-12-14 10:53:27.904 348 13152.39 560.19 56980.94 88888.00 2009-12-14 10:53:28.904 348 13152.26 560.69 56980.33 88888.00 2009-12-14 10:53:29.904 348 13152.65 560.93 56980.21 88888.00 2009-12-14 10:53:30.904 348 13152.13 560.93 56980.33 88888.00 2009-12-14 10:53:31.904 348 13152.26 560.93 56980.94 88888.00 2009-12-14 10:53:32.904 348 13152.39 560.07 56980.70 88888.00 2009-12-14 10:53:33.904 348 13152.39 561.18 56980.21 88888.00 2009-12-14 10:53:34.904 348 13152.78 561.06 56979.72 88888.00 2009-12-14 10:53:35.904 348 13152.39 560.93 56980.09 88888.00 2009-12-14 10:53:36.904 348 13152.26 560.56 56980.57 88888.00 2009-12-14 10:53:37.904 348 13152.00 560.07 56980.09 88888.00 2009-12-14 10:53:38.904 348 13152.52 560.44 56980.45 88888.00 2009-12-14 10:53:39.904 348 13152.26 560.44 56980.09 88888.00 2009-12-14 10:53:40.904 348 13152.52 560.81 56980.57 88888.00 2009-12-14 10:53:41.904 348 13152.39 560.31 56980.21 88888.00 2009-12-14 10:53:42.904 348 13152.65 560.93 56980.09 88888.00 2009-12-14 10:53:43.904 348 13152.39 560.56 56980.21 88888.00 2009-12-14 10:53:44.904 348 13152.13 560.56 56980.33 88888.00 2009-12-14 10:53:45.904 348 13152.78 559.94 56980.70 88888.00 2009-12-14 10:53:46.904 348 13151.87 560.69 56980.70 88888.00 2009-12-14 10:53:47.904 348 13151.74 560.19 56980.45 88888.00 2009-12-14 10:53:48.904 348 13152.65 560.56 56979.84 88888.00 2009-12-14 10:53:49.904 348 13152.00 559.82 56980.21 88888.00 2009-12-14 10:53:50.904 348 13152.91 561.06 56980.21 88888.00 2009-12-14 10:53:51.904 348 13152.78 560.31 56979.96 88888.00 2009-12-14 10:53:52.904 348 13152.39 560.44 56980.33 88888.00 2009-12-14 10:53:53.904 348 13152.65 561.31 56980.45 88888.00 2009-12-14 10:53:54.904 348 13152.91 560.69 56980.94 88888.00 2009-12-14 10:53:55.904 348 13152.39 559.82 56981.06 88888.00 2009-12-14 10:53:56.904 348 13153.30 560.69 56979.72 88888.00 2009-12-14 10:53:57.904 348 13152.13 561.43 56979.96 88888.00 2009-12-14 10:53:58.904 348 13153.04 561.43 56979.96 88888.00 2009-12-14 10:53:59.904 348 13152.78 560.81 56980.57 88888.00 2009-12-14 10:54:00.904 348 13152.78 560.31 56980.70 88888.00 2009-12-14 10:54:01.904 348 13153.17 561.06 56980.21 88888.00 2009-12-14 10:54:02.904 348 13153.04 560.69 56980.94 88888.00 2009-12-14 10:54:03.904 348 13153.30 560.81 56981.06 88888.00 2009-12-14 10:54:04.904 348 13152.65 561.43 56980.21 88888.00 2009-12-14 10:54:05.904 348 13153.04 561.43 56980.21 88888.00 2009-12-14 10:54:06.904 348 13152.91 561.18 56980.45 88888.00 2009-12-14 10:54:07.904 348 13153.30 560.56 56980.94 88888.00 2009-12-14 10:54:08.904 348 13153.43 561.43 56980.45 88888.00 2009-12-14 10:54:09.904 348 13153.43 560.44 56980.45 88888.00 2009-12-14 10:54:10.904 348 13153.17 561.68 56980.09 88888.00 2009-12-14 10:54:11.904 348 13152.91 560.93 56979.96 88888.00 2009-12-14 10:54:12.904 348 13153.04 560.56 56980.33 88888.00 2009-12-14 10:54:13.904 348 13153.04 561.43 56980.57 88888.00 2009-12-14 10:54:14.904 348 13152.52 560.69 56980.45 88888.00 2009-12-14 10:54:15.904 348 13153.17 560.93 56980.70 88888.00 2009-12-14 10:54:16.904 348 13152.91 560.69 56980.82 88888.00 2009-12-14 10:54:17.904 348 13153.43 560.93 56980.70 88888.00 2009-12-14 10:54:18.904 348 13153.30 560.93 56981.18 88888.00 2009-12-14 10:54:19.904 348 13153.17 561.31 56980.57 88888.00 2009-12-14 10:54:20.904 348 13153.56 561.43 56980.21 88888.00 2009-12-14 10:54:21.904 348 13152.78 560.44 56980.94 88888.00 2009-12-14 10:54:22.904 348 13154.08 560.44 56980.09 88888.00 2009-12-14 10:54:23.904 348 13153.43 560.44 56980.57 88888.00 2009-12-14 10:54:24.904 348 13153.95 561.06 56980.45 88888.00 2009-12-14 10:54:25.904 348 13153.69 560.81 56980.57 88888.00 2009-12-14 10:54:26.904 348 13153.56 561.18 56980.57 88888.00 2009-12-14 10:54:27.904 348 13153.56 560.69 56980.33 88888.00 2009-12-14 10:54:28.904 348 13153.56 560.93 56979.84 88888.00 2009-12-14 10:54:29.904 348 13153.69 560.56 56981.06 88888.00 2009-12-14 10:54:30.904 348 13153.95 561.06 56980.57 88888.00 2009-12-14 10:54:31.904 348 13154.08 561.31 56981.55 88888.00 2009-12-14 10:54:32.904 348 13154.08 560.69 56980.21 88888.00 2009-12-14 10:54:33.904 348 13153.69 560.44 56981.06 88888.00 2009-12-14 10:54:34.904 348 13153.56 561.06 56981.06 88888.00 2009-12-14 10:54:35.904 348 13153.69 560.93 56980.94 88888.00 2009-12-14 10:54:36.904 348 13154.34 560.81 56980.57 88888.00 2009-12-14 10:54:37.904 348 13153.82 561.06 56981.43 88888.00 2009-12-14 10:54:38.904 348 13153.82 560.81 56981.06 88888.00 2009-12-14 10:54:39.904 348 13154.08 560.44 56980.70 88888.00 2009-12-14 10:54:40.904 348 13153.69 561.18 56981.06 88888.00 2009-12-14 10:54:41.904 348 13154.21 560.81 56981.06 88888.00 2009-12-14 10:54:42.904 348 13153.82 560.93 56981.18 88888.00 2009-12-14 10:54:43.904 348 13153.95 560.69 56981.31 88888.00 2009-12-14 10:54:44.904 348 13153.56 560.56 56980.70 88888.00 2009-12-14 10:54:45.904 348 13153.56 560.56 56980.82 88888.00 2009-12-14 10:54:46.904 348 13153.82 560.81 56980.82 88888.00 2009-12-14 10:54:47.904 348 13154.08 560.93 56980.94 88888.00 2009-12-14 10:54:48.904 348 13154.73 560.56 56981.06 88888.00 2009-12-14 10:54:49.904 348 13154.21 561.18 56980.57 88888.00 2009-12-14 10:54:50.904 348 13154.34 560.31 56980.82 88888.00 2009-12-14 10:54:51.904 348 13154.21 560.44 56981.18 88888.00 2009-12-14 10:54:52.904 348 13154.34 561.31 56981.18 88888.00 2009-12-14 10:54:53.904 348 13153.56 560.56 56981.55 88888.00 2009-12-14 10:54:54.904 348 13154.34 560.56 56981.67 88888.00 2009-12-14 10:54:55.904 348 13154.47 560.69 56981.06 88888.00 2009-12-14 10:54:56.904 348 13154.47 560.31 56981.06 88888.00 2009-12-14 10:54:57.904 348 13154.21 560.69 56981.18 88888.00 2009-12-14 10:54:58.904 348 13154.60 560.19 56981.06 88888.00 2009-12-14 10:54:59.904 348 13153.82 560.93 56980.94 88888.00 2009-12-14 10:55:00.904 348 13153.82 561.06 56980.82 88888.00 2009-12-14 10:55:01.904 348 13154.08 560.44 56980.94 88888.00 2009-12-14 10:55:02.904 348 13154.47 560.81 56981.43 88888.00 2009-12-14 10:55:03.904 348 13154.47 561.18 56981.18 88888.00 2009-12-14 10:55:04.904 348 13154.99 559.94 56981.31 88888.00 2009-12-14 10:55:05.904 348 13154.21 560.93 56981.80 88888.00 2009-12-14 10:55:06.904 348 13154.08 559.94 56981.31 88888.00 2009-12-14 10:55:07.904 348 13154.47 561.06 56980.57 88888.00 2009-12-14 10:55:08.904 348 13154.21 560.81 56981.55 88888.00 2009-12-14 10:55:09.904 348 13154.08 560.93 56981.06 88888.00 2009-12-14 10:55:10.904 348 13154.86 560.44 56981.55 88888.00 2009-12-14 10:55:11.904 348 13154.47 560.56 56980.94 88888.00 2009-12-14 10:55:12.904 348 13154.86 560.69 56980.94 88888.00 2009-12-14 10:55:13.904 348 13154.21 560.56 56981.43 88888.00 2009-12-14 10:55:14.904 348 13153.69 561.18 56981.92 88888.00 2009-12-14 10:55:15.904 348 13154.34 560.69 56981.67 88888.00 2009-12-14 10:55:16.904 348 13154.99 560.56 56981.18 88888.00 2009-12-14 10:55:17.904 348 13154.60 560.19 56981.43 88888.00 2009-12-14 10:55:18.904 348 13154.86 560.69 56981.55 88888.00 2009-12-14 10:55:19.904 348 13153.82 560.81 56982.04 88888.00 2009-12-14 10:55:20.904 348 13154.47 560.56 56980.82 88888.00 2009-12-14 10:55:21.904 348 13153.82 560.19 56981.06 88888.00 2009-12-14 10:55:22.904 348 13154.73 560.31 56981.18 88888.00 2009-12-14 10:55:23.904 348 13154.08 561.06 56981.67 88888.00 2009-12-14 10:55:24.904 348 13154.08 560.69 56981.67 88888.00 2009-12-14 10:55:25.904 348 13154.34 560.93 56981.18 88888.00 2009-12-14 10:55:26.904 348 13153.82 560.19 56981.55 88888.00 2009-12-14 10:55:27.904 348 13153.95 560.31 56981.31 88888.00 2009-12-14 10:55:28.904 348 13153.82 560.93 56980.94 88888.00 2009-12-14 10:55:29.904 348 13154.21 560.44 56981.18 88888.00 2009-12-14 10:55:30.904 348 13153.82 560.31 56981.31 88888.00 2009-12-14 10:55:31.904 348 13153.95 561.43 56981.67 88888.00 2009-12-14 10:55:32.904 348 13154.08 560.19 56981.18 88888.00 2009-12-14 10:55:33.904 348 13154.60 560.07 56980.70 88888.00 2009-12-14 10:55:34.904 348 13154.21 561.06 56981.18 88888.00 2009-12-14 10:55:35.904 348 13155.25 561.06 56981.92 88888.00 2009-12-14 10:55:36.904 348 13153.95 560.31 56981.31 88888.00 2009-12-14 10:55:37.904 348 13154.08 560.19 56981.31 88888.00 2009-12-14 10:55:38.904 348 13154.08 560.93 56981.31 88888.00 2009-12-14 10:55:39.904 348 13154.73 560.81 56981.55 88888.00 2009-12-14 10:55:40.904 348 13154.21 560.69 56981.31 88888.00 2009-12-14 10:55:41.904 348 13153.69 560.93 56982.16 88888.00 2009-12-14 10:55:42.904 348 13153.43 560.44 56981.31 88888.00 2009-12-14 10:55:43.904 348 13153.95 560.56 56981.18 88888.00 2009-12-14 10:55:44.904 348 13153.56 561.06 56981.80 88888.00 2009-12-14 10:55:45.904 348 13153.69 560.69 56981.80 88888.00 2009-12-14 10:55:46.904 348 13154.86 560.69 56981.06 88888.00 2009-12-14 10:55:47.904 348 13154.08 560.69 56980.94 88888.00 2009-12-14 10:55:48.904 348 13153.82 559.94 56981.92 88888.00 2009-12-14 10:55:49.904 348 13154.21 560.93 56981.18 88888.00 2009-12-14 10:55:50.904 348 13153.82 560.56 56981.06 88888.00 2009-12-14 10:55:51.904 348 13154.47 560.69 56981.31 88888.00 2009-12-14 10:55:52.904 348 13154.08 560.56 56980.94 88888.00 2009-12-14 10:55:53.904 348 13154.21 560.19 56980.94 88888.00 2009-12-14 10:55:54.904 348 13153.56 560.31 56981.06 88888.00 2009-12-14 10:55:55.904 348 13154.34 560.56 56981.18 88888.00 2009-12-14 10:55:56.904 348 13154.08 560.56 56981.06 88888.00 2009-12-14 10:55:57.904 348 13153.95 560.19 56981.06 88888.00 2009-12-14 10:55:58.904 348 13153.82 560.69 56980.82 88888.00 2009-12-14 10:55:59.904 348 13153.56 560.81 56981.06 88888.00 2009-12-14 10:56:00.904 348 13153.69 560.44 56981.67 88888.00 2009-12-14 10:56:01.904 348 13154.86 560.19 56981.55 88888.00 2009-12-14 10:56:02.904 348 13153.69 560.07 56981.31 88888.00 2009-12-14 10:56:03.904 348 13154.34 560.31 56981.06 88888.00 2009-12-14 10:56:04.904 348 13154.60 560.44 56980.82 88888.00 2009-12-14 10:56:05.904 348 13153.95 560.56 56981.31 88888.00 2009-12-14 10:56:06.904 348 13154.34 560.31 56981.18 88888.00 2009-12-14 10:56:07.904 348 13154.47 559.94 56981.31 88888.00 2009-12-14 10:56:08.904 348 13154.21 560.69 56980.82 88888.00 2009-12-14 10:56:09.904 348 13153.69 560.31 56980.94 88888.00 2009-12-14 10:56:10.904 348 13153.69 559.94 56980.82 88888.00 2009-12-14 10:56:11.904 348 13153.95 560.44 56981.31 88888.00 2009-12-14 10:56:12.904 348 13154.21 560.19 56981.06 88888.00 2009-12-14 10:56:13.904 348 13154.47 560.81 56980.82 88888.00 2009-12-14 10:56:14.904 348 13153.17 559.94 56981.43 88888.00 2009-12-14 10:56:15.904 348 13154.21 560.81 56981.31 88888.00 2009-12-14 10:56:16.904 348 13153.43 560.44 56980.82 88888.00 2009-12-14 10:56:17.904 348 13153.82 560.31 56981.43 88888.00 2009-12-14 10:56:18.904 348 13153.82 560.93 56981.31 88888.00 2009-12-14 10:56:19.904 348 13153.95 560.07 56980.82 88888.00 2009-12-14 10:56:20.904 348 13153.43 560.44 56981.06 88888.00 2009-12-14 10:56:21.904 348 13154.21 560.44 56981.18 88888.00 2009-12-14 10:56:22.904 348 13153.30 560.56 56980.94 88888.00 2009-12-14 10:56:23.904 348 13153.95 560.19 56980.33 88888.00 2009-12-14 10:56:24.904 348 13154.34 560.31 56981.31 88888.00 2009-12-14 10:56:25.904 348 13153.69 560.81 56980.57 88888.00 2009-12-14 10:56:26.904 348 13154.08 560.69 56981.43 88888.00 2009-12-14 10:56:27.904 348 13153.17 560.31 56981.31 88888.00 2009-12-14 10:56:28.904 348 13153.82 560.56 56981.06 88888.00 2009-12-14 10:56:29.904 348 13153.82 560.56 56980.94 88888.00 2009-12-14 10:56:30.904 348 13154.47 559.82 56980.33 88888.00 2009-12-14 10:56:31.904 348 13153.82 560.19 56981.31 88888.00 2009-12-14 10:56:32.904 348 13153.95 560.69 56980.33 88888.00 2009-12-14 10:56:33.904 348 13153.56 559.57 56980.21 88888.00 2009-12-14 10:56:34.904 348 13154.47 559.82 56980.33 88888.00 2009-12-14 10:56:35.904 348 13154.47 560.93 56981.18 88888.00 2009-12-14 10:56:36.904 348 13153.95 561.06 56980.82 88888.00 2009-12-14 10:56:37.904 348 13154.47 560.07 56981.06 88888.00 2009-12-14 10:56:38.904 348 13154.73 560.44 56980.94 88888.00 2009-12-14 10:56:39.904 348 13153.82 560.31 56980.45 88888.00 2009-12-14 10:56:40.904 348 13154.34 560.81 56980.94 88888.00 2009-12-14 10:56:41.904 348 13154.60 560.69 56980.82 88888.00 2009-12-14 10:56:42.904 348 13153.95 559.82 56980.45 88888.00 2009-12-14 10:56:43.904 348 13154.60 560.93 56980.70 88888.00 2009-12-14 10:56:44.904 348 13154.47 560.44 56980.82 88888.00 2009-12-14 10:56:45.904 348 13154.34 560.19 56981.18 88888.00 2009-12-14 10:56:46.904 348 13154.60 559.82 56980.94 88888.00 2009-12-14 10:56:47.904 348 13154.34 559.20 56981.67 88888.00 2009-12-14 10:56:48.904 348 13154.21 560.07 56980.94 88888.00 2009-12-14 10:56:49.904 348 13154.60 560.07 56980.33 88888.00 2009-12-14 10:56:50.904 348 13154.60 560.44 56980.45 88888.00 2009-12-14 10:56:51.904 348 13154.60 560.19 56980.21 88888.00 2009-12-14 10:56:52.904 348 13154.34 560.19 56980.21 88888.00 2009-12-14 10:56:53.904 348 13154.08 559.70 56981.18 88888.00 2009-12-14 10:56:54.904 348 13154.86 560.19 56981.06 88888.00 2009-12-14 10:56:55.904 348 13154.73 560.69 56981.06 88888.00 2009-12-14 10:56:56.904 348 13154.86 560.31 56980.94 88888.00 2009-12-14 10:56:57.904 348 13154.34 559.94 56980.94 88888.00 2009-12-14 10:56:58.904 348 13154.60 560.07 56981.43 88888.00 2009-12-14 10:56:59.904 348 13155.25 560.44 56980.82 88888.00 2009-12-14 10:57:00.904 348 13154.86 559.32 56980.94 88888.00 2009-12-14 10:57:01.904 348 13154.21 560.31 56981.31 88888.00 2009-12-14 10:57:02.904 348 13154.47 559.57 56981.06 88888.00 2009-12-14 10:57:03.904 348 13154.99 560.44 56981.06 88888.00 2009-12-14 10:57:04.904 348 13154.99 559.82 56980.82 88888.00 2009-12-14 10:57:05.904 348 13154.86 559.94 56981.06 88888.00 2009-12-14 10:57:06.904 348 13154.99 559.70 56981.43 88888.00 2009-12-14 10:57:07.904 348 13154.47 559.20 56981.55 88888.00 2009-12-14 10:57:08.904 348 13153.82 560.69 56980.82 88888.00 2009-12-14 10:57:09.904 348 13154.60 559.94 56980.57 88888.00 2009-12-14 10:57:10.904 348 13153.95 560.44 56981.06 88888.00 2009-12-14 10:57:11.904 348 13154.47 560.07 56980.70 88888.00 2009-12-14 10:57:12.904 348 13154.47 559.94 56981.18 88888.00 2009-12-14 10:57:13.904 348 13154.47 560.56 56981.43 88888.00 2009-12-14 10:57:14.904 348 13154.60 559.94 56981.43 88888.00 2009-12-14 10:57:15.904 348 13154.21 559.57 56981.06 88888.00 2009-12-14 10:57:16.904 348 13154.47 559.70 56980.82 88888.00 2009-12-14 10:57:17.904 348 13154.47 560.19 56981.06 88888.00 2009-12-14 10:57:18.904 348 13154.47 559.82 56980.94 88888.00 2009-12-14 10:57:19.904 348 13153.43 559.94 56980.94 88888.00 2009-12-14 10:57:20.904 348 13153.95 559.57 56981.31 88888.00 2009-12-14 10:57:21.904 348 13154.34 559.94 56980.94 88888.00 2009-12-14 10:57:22.904 348 13154.21 559.45 56980.94 88888.00 2009-12-14 10:57:23.904 348 13154.34 560.07 56981.18 88888.00 2009-12-14 10:57:24.904 348 13154.47 559.45 56980.57 88888.00 2009-12-14 10:57:25.904 348 13154.21 559.08 56980.82 88888.00 2009-12-14 10:57:26.904 348 13153.82 559.45 56980.70 88888.00 2009-12-14 10:57:27.904 348 13153.95 559.57 56979.96 88888.00 2009-12-14 10:57:28.904 348 13154.21 560.07 56980.57 88888.00 2009-12-14 10:57:29.904 348 13154.60 559.82 56980.94 88888.00 2009-12-14 10:57:30.904 348 13153.82 559.45 56980.94 88888.00 2009-12-14 10:57:31.904 348 13154.86 559.32 56980.94 88888.00 2009-12-14 10:57:32.904 348 13155.12 559.70 56980.94 88888.00 2009-12-14 10:57:33.904 348 13155.25 559.45 56980.94 88888.00 2009-12-14 10:57:34.904 348 13154.34 559.70 56980.70 88888.00 2009-12-14 10:57:35.904 348 13154.73 559.57 56981.06 88888.00 2009-12-14 10:57:36.904 348 13155.12 559.82 56980.94 88888.00 2009-12-14 10:57:37.904 348 13154.08 559.20 56980.70 88888.00 2009-12-14 10:57:38.904 348 13155.12 559.82 56981.06 88888.00 2009-12-14 10:57:39.904 348 13154.60 559.57 56980.70 88888.00 2009-12-14 10:57:40.904 348 13155.12 558.70 56980.45 88888.00 2009-12-14 10:57:41.904 348 13154.60 559.57 56981.31 88888.00 2009-12-14 10:57:42.904 348 13154.47 559.20 56980.45 88888.00 2009-12-14 10:57:43.904 348 13154.73 558.95 56980.82 88888.00 2009-12-14 10:57:44.904 348 13154.73 559.57 56980.94 88888.00 2009-12-14 10:57:45.904 348 13154.21 558.58 56980.57 88888.00 2009-12-14 10:57:46.904 348 13154.47 559.20 56980.70 88888.00 2009-12-14 10:57:47.904 348 13154.99 559.70 56981.06 88888.00 2009-12-14 10:57:48.904 348 13155.64 559.82 56980.82 88888.00 2009-12-14 10:57:49.904 348 13154.86 559.45 56981.55 88888.00 2009-12-14 10:57:50.904 348 13154.73 558.95 56981.06 88888.00 2009-12-14 10:57:51.904 348 13154.47 559.45 56980.33 88888.00 2009-12-14 10:57:52.904 348 13154.86 559.45 56981.06 88888.00 2009-12-14 10:57:53.904 348 13154.34 559.70 56980.82 88888.00 2009-12-14 10:57:54.904 348 13154.47 559.08 56981.06 88888.00 2009-12-14 10:57:55.904 348 13154.08 559.20 56981.18 88888.00 2009-12-14 10:57:56.904 348 13154.21 559.08 56980.70 88888.00 2009-12-14 10:57:57.904 348 13154.86 559.32 56980.94 88888.00 2009-12-14 10:57:58.904 348 13154.86 559.32 56980.82 88888.00 2009-12-14 10:57:59.904 348 13155.25 559.20 56981.06 88888.00 2009-12-14 10:58:00.904 348 13154.60 558.33 56980.82 88888.00 2009-12-14 10:58:01.904 348 13155.12 559.45 56980.94 88888.00 2009-12-14 10:58:02.904 348 13154.47 558.83 56980.57 88888.00 2009-12-14 10:58:03.904 348 13154.47 559.08 56981.18 88888.00 2009-12-14 10:58:04.904 348 13154.99 559.32 56980.57 88888.00 2009-12-14 10:58:05.904 348 13154.73 559.70 56980.94 88888.00 2009-12-14 10:58:06.904 348 13154.86 558.95 56981.31 88888.00 2009-12-14 10:58:07.904 348 13153.95 559.32 56980.70 88888.00 2009-12-14 10:58:08.904 348 13154.34 559.20 56980.21 88888.00 2009-12-14 10:58:09.904 348 13155.12 559.32 56980.94 88888.00 2009-12-14 10:58:10.904 348 13154.21 558.95 56980.82 88888.00 2009-12-14 10:58:11.904 348 13154.34 558.70 56981.43 88888.00 2009-12-14 10:58:12.904 348 13154.47 559.20 56981.06 88888.00 2009-12-14 10:58:13.904 348 13154.47 558.70 56981.18 88888.00 2009-12-14 10:58:14.904 348 13154.86 558.95 56980.70 88888.00 2009-12-14 10:58:15.904 348 13154.47 558.70 56981.06 88888.00 2009-12-14 10:58:16.904 348 13154.47 559.32 56981.55 88888.00 2009-12-14 10:58:17.904 348 13154.47 559.45 56980.82 88888.00 2009-12-14 10:58:18.904 348 13153.95 558.70 56980.70 88888.00 2009-12-14 10:58:19.904 348 13154.34 559.08 56980.94 88888.00 2009-12-14 10:58:20.904 348 13154.47 559.70 56981.18 88888.00 2009-12-14 10:58:21.904 348 13154.21 559.20 56980.21 88888.00 2009-12-14 10:58:22.904 348 13154.60 558.58 56980.33 88888.00 2009-12-14 10:58:23.904 348 13154.47 558.58 56980.82 88888.00 2009-12-14 10:58:24.904 348 13154.08 559.45 56980.70 88888.00 2009-12-14 10:58:25.904 348 13154.21 559.08 56980.82 88888.00 2009-12-14 10:58:26.904 348 13154.47 558.33 56981.06 88888.00 2009-12-14 10:58:27.904 348 13154.47 559.57 56980.70 88888.00 2009-12-14 10:58:28.904 348 13153.95 559.32 56980.45 88888.00 2009-12-14 10:58:29.904 348 13154.34 558.95 56980.33 88888.00 2009-12-14 10:58:30.904 348 13154.08 558.58 56980.45 88888.00 2009-12-14 10:58:31.904 348 13154.08 558.95 56980.57 88888.00 2009-12-14 10:58:32.904 348 13153.82 559.32 56981.06 88888.00 2009-12-14 10:58:33.904 348 13153.56 559.20 56980.33 88888.00 2009-12-14 10:58:34.904 348 13154.08 559.45 56980.33 88888.00 2009-12-14 10:58:35.904 348 13154.08 558.95 56980.33 88888.00 2009-12-14 10:58:36.904 348 13153.17 558.70 56980.57 88888.00 2009-12-14 10:58:37.904 348 13153.95 558.83 56980.70 88888.00 2009-12-14 10:58:38.904 348 13154.08 559.08 56980.45 88888.00 2009-12-14 10:58:39.904 348 13153.82 558.58 56981.06 88888.00 2009-12-14 10:58:40.904 348 13153.95 559.20 56980.33 88888.00 2009-12-14 10:58:41.904 348 13153.30 558.95 56980.09 88888.00 2009-12-14 10:58:42.904 348 13153.17 558.95 56979.96 88888.00 2009-12-14 10:58:43.904 348 13153.56 559.20 56980.33 88888.00 2009-12-14 10:58:44.904 348 13153.43 558.58 56980.45 88888.00 2009-12-14 10:58:45.904 348 13154.08 558.70 56980.45 88888.00 2009-12-14 10:58:46.904 348 13153.95 559.45 56980.70 88888.00 2009-12-14 10:58:47.904 348 13153.95 558.70 56979.96 88888.00 2009-12-14 10:58:48.904 348 13154.34 558.46 56980.82 88888.00 2009-12-14 10:58:49.904 348 13154.21 558.95 56980.33 88888.00 2009-12-14 10:58:50.904 348 13154.21 559.32 56980.45 88888.00 2009-12-14 10:58:51.904 348 13154.08 559.32 56980.21 88888.00 2009-12-14 10:58:52.904 348 13153.56 558.83 56980.09 88888.00 2009-12-14 10:58:53.904 348 13153.56 558.58 56980.33 88888.00 2009-12-14 10:58:54.904 348 13153.69 559.57 56980.82 88888.00 2009-12-14 10:58:55.904 348 13154.08 559.45 56980.57 88888.00 2009-12-14 10:58:56.904 348 13154.47 559.70 56980.70 88888.00 2009-12-14 10:58:57.904 348 13154.34 559.32 56980.57 88888.00 2009-12-14 10:58:58.904 348 13153.95 559.08 56979.84 88888.00 2009-12-14 10:58:59.904 348 13153.95 559.20 56979.96 88888.00 2009-12-14 10:59:00.904 348 13154.47 558.95 56979.59 88888.00 2009-12-14 10:59:01.904 348 13153.82 558.95 56980.57 88888.00 2009-12-14 10:59:02.904 348 13152.65 558.95 56980.09 88888.00 2009-12-14 10:59:03.904 348 13154.47 559.08 56980.09 88888.00 2009-12-14 10:59:04.904 348 13153.30 559.20 56979.96 88888.00 2009-12-14 10:59:05.904 348 13153.69 558.21 56980.33 88888.00 2009-12-14 10:59:06.904 348 13152.78 558.95 56980.33 88888.00 2009-12-14 10:59:07.904 348 13153.82 559.08 56979.96 88888.00 2009-12-14 10:59:08.904 348 13153.56 558.09 56980.33 88888.00 2009-12-14 10:59:09.904 348 13153.82 558.70 56979.84 88888.00 2009-12-14 10:59:10.904 348 13153.69 558.46 56980.82 88888.00 2009-12-14 10:59:11.904 348 13154.47 559.08 56980.09 88888.00 2009-12-14 10:59:12.904 348 13154.34 559.20 56980.45 88888.00 2009-12-14 10:59:13.904 348 13153.56 558.70 56980.33 88888.00 2009-12-14 10:59:14.904 348 13154.34 558.95 56980.09 88888.00 2009-12-14 10:59:15.904 348 13153.56 558.83 56980.94 88888.00 2009-12-14 10:59:16.904 348 13154.08 558.46 56980.70 88888.00 2009-12-14 10:59:17.904 348 13153.95 558.58 56979.72 88888.00 2009-12-14 10:59:18.904 348 13154.21 558.46 56980.09 88888.00 2009-12-14 10:59:19.904 348 13154.08 558.21 56980.33 88888.00 2009-12-14 10:59:20.904 348 13154.21 558.83 56979.59 88888.00 2009-12-14 10:59:21.904 348 13154.47 558.33 56980.09 88888.00 2009-12-14 10:59:22.904 348 13153.95 557.84 56980.45 88888.00 2009-12-14 10:59:23.904 348 13154.21 558.58 56980.09 88888.00 2009-12-14 10:59:24.904 348 13153.95 558.33 56979.96 88888.00 2009-12-14 10:59:25.904 348 13153.82 558.33 56980.21 88888.00 2009-12-14 10:59:26.904 348 13153.95 558.33 56979.72 88888.00 2009-12-14 10:59:27.904 348 13154.21 558.33 56980.33 88888.00 2009-12-14 10:59:28.904 348 13153.69 558.33 56980.33 88888.00 2009-12-14 10:59:29.904 348 13153.69 558.70 56980.21 88888.00 2009-12-14 10:59:30.904 348 13153.95 557.96 56979.96 88888.00 2009-12-14 10:59:31.904 348 13153.43 558.21 56979.96 88888.00 2009-12-14 10:59:32.904 348 13153.82 557.71 56979.84 88888.00 2009-12-14 10:59:33.904 348 13153.95 557.84 56979.96 88888.00 2009-12-14 10:59:34.904 348 13154.08 558.21 56980.33 88888.00 2009-12-14 10:59:35.904 348 13154.21 558.58 56979.72 88888.00 2009-12-14 10:59:36.904 348 13153.95 558.09 56979.96 88888.00 2009-12-14 10:59:37.904 348 13154.21 557.84 56979.96 88888.00 2009-12-14 10:59:38.904 348 13153.04 557.59 56980.45 88888.00 2009-12-14 10:59:39.904 348 13153.56 557.84 56980.09 88888.00 2009-12-14 10:59:40.904 348 13154.08 558.21 56979.96 88888.00 2009-12-14 10:59:41.904 348 13154.21 558.09 56979.72 88888.00 2009-12-14 10:59:42.904 348 13154.34 558.46 56980.33 88888.00 2009-12-14 10:59:43.904 348 13154.21 558.58 56980.21 88888.00 2009-12-14 10:59:44.904 348 13154.34 558.46 56980.33 88888.00 2009-12-14 10:59:45.904 348 13154.08 558.70 56980.21 88888.00 2009-12-14 10:59:46.904 348 13154.08 557.84 56980.33 88888.00 2009-12-14 10:59:47.904 348 13155.12 557.96 56980.09 88888.00 2009-12-14 10:59:48.904 348 13153.56 558.58 56980.45 88888.00 2009-12-14 10:59:49.904 348 13153.82 558.46 56979.72 88888.00 2009-12-14 10:59:50.904 348 13154.34 558.21 56979.96 88888.00 2009-12-14 10:59:51.904 348 13153.69 558.21 56980.21 88888.00 2009-12-14 10:59:52.904 348 13153.95 557.96 56979.96 88888.00 2009-12-14 10:59:53.904 348 13154.21 558.09 56980.09 88888.00 2009-12-14 10:59:54.904 348 13153.43 557.84 56979.84 88888.00 2009-12-14 10:59:55.904 348 13153.43 558.09 56980.57 88888.00 2009-12-14 11:00:00.904 348 13154.34 557.71 56980.33 88888.00 2009-12-14 11:00:01.904 348 13154.21 557.96 56979.96 88888.00 2009-12-14 11:00:02.904 348 13154.21 557.59 56980.33 88888.00 2009-12-14 11:00:03.904 348 13154.08 558.46 56979.96 88888.00 2009-12-14 11:00:04.904 348 13154.21 557.71 56979.72 88888.00 2009-12-14 11:00:05.904 348 13153.95 558.46 56980.57 88888.00 2009-12-14 11:00:06.904 348 13154.08 558.09 56979.96 88888.00 2009-12-14 11:00:07.904 348 13153.69 558.21 56979.84 88888.00 2009-12-14 11:00:08.904 348 13154.08 557.84 56979.59 88888.00 2009-12-14 11:00:09.904 348 13153.82 557.09 56980.21 88888.00 2009-12-14 11:00:10.904 348 13153.95 558.09 56980.45 88888.00 2009-12-14 11:00:11.904 348 13153.43 557.96 56980.09 88888.00 2009-12-14 11:00:12.904 348 13153.95 557.09 56980.21 88888.00 2009-12-14 11:00:13.904 348 13153.56 558.09 56980.45 88888.00 2009-12-14 11:00:14.904 348 13153.43 558.21 56979.72 88888.00 2009-12-14 11:00:15.904 348 13153.82 557.84 56979.23 88888.00 2009-12-14 11:00:16.904 348 13153.95 558.21 56979.84 88888.00 2009-12-14 11:00:17.904 348 13153.95 557.71 56980.70 88888.00 2009-12-14 11:00:18.904 348 13153.82 557.47 56979.84 88888.00 2009-12-14 11:00:19.904 348 13153.30 557.84 56980.09 88888.00 2009-12-14 11:00:20.904 348 13153.95 557.59 56979.72 88888.00 2009-12-14 11:00:21.904 348 13154.08 557.22 56979.59 88888.00 2009-12-14 11:00:22.904 348 13153.30 557.71 56980.09 88888.00 2009-12-14 11:00:23.904 348 13153.82 557.34 56979.96 88888.00 2009-12-14 11:00:24.904 348 13153.95 557.96 56979.96 88888.00 2009-12-14 11:00:25.904 348 13153.95 558.09 56979.47 88888.00 2009-12-14 11:00:26.904 348 13153.69 557.96 56980.09 88888.00 2009-12-14 11:00:27.904 348 13153.43 557.71 56979.11 88888.00 2009-12-14 11:00:28.904 348 13153.43 557.34 56979.35 88888.00 2009-12-14 11:00:29.904 348 13153.43 557.71 56979.84 88888.00 2009-12-14 11:00:30.904 348 13153.69 558.21 56979.72 88888.00 2009-12-14 11:00:31.904 348 13153.56 557.96 56979.47 88888.00 2009-12-14 11:00:32.904 348 13154.08 557.47 56979.72 88888.00 2009-12-14 11:00:33.904 348 13153.95 557.96 56980.33 88888.00 2009-12-14 11:00:34.904 348 13153.69 557.47 56980.45 88888.00 2009-12-14 11:00:35.904 348 13153.95 557.34 56979.35 88888.00 2009-12-14 11:00:36.904 348 13153.95 557.59 56979.96 88888.00 2009-12-14 11:00:37.904 348 13153.69 557.59 56979.47 88888.00 2009-12-14 11:00:38.904 348 13153.04 557.59 56979.96 88888.00 2009-12-14 11:00:39.904 348 13153.04 557.59 56979.59 88888.00 2009-12-14 11:00:40.904 348 13153.43 557.84 56980.09 88888.00 2009-12-14 11:00:41.904 348 13153.95 558.33 56979.84 88888.00 2009-12-14 11:00:42.904 348 13153.43 557.59 56979.59 88888.00 2009-12-14 11:00:43.904 348 13153.82 557.71 56979.35 88888.00 2009-12-14 11:00:44.904 348 13153.30 557.71 56979.84 88888.00 2009-12-14 11:00:45.904 348 13154.21 557.22 56979.72 88888.00 2009-12-14 11:00:46.904 348 13153.69 557.84 56979.96 88888.00 2009-12-14 11:00:47.904 348 13153.04 557.71 56979.35 88888.00 2009-12-14 11:00:48.904 348 13153.43 557.71 56978.98 88888.00 2009-12-14 11:00:49.904 348 13153.95 558.21 56979.35 88888.00 2009-12-14 11:00:50.904 348 13153.04 557.84 56979.59 88888.00 2009-12-14 11:00:51.904 348 13153.56 557.96 56979.96 88888.00 2009-12-14 11:00:52.904 348 13153.82 558.21 56979.72 88888.00 2009-12-14 11:00:53.904 348 13153.43 557.34 56979.35 88888.00 2009-12-14 11:00:54.904 348 13153.82 557.71 56979.72 88888.00 2009-12-14 11:00:55.904 348 13153.95 557.71 56979.59 88888.00 2009-12-14 11:00:56.904 348 13153.30 557.84 56980.33 88888.00 2009-12-14 11:00:57.904 348 13153.95 557.47 56979.72 88888.00 2009-12-14 11:00:58.904 348 13153.69 557.84 56979.59 88888.00 2009-12-14 11:00:59.904 348 13153.69 557.71 56979.59 88888.00 2009-12-14 11:01:00.904 348 13153.56 558.33 56979.84 88888.00 2009-12-14 11:01:01.904 348 13153.69 558.46 56979.84 88888.00 2009-12-14 11:01:02.904 348 13153.56 557.96 56979.23 88888.00 2009-12-14 11:01:03.904 348 13153.56 557.71 56979.59 88888.00 2009-12-14 11:01:04.904 348 13153.04 557.71 56979.59 88888.00 2009-12-14 11:01:05.904 348 13153.82 557.71 56979.59 88888.00 2009-12-14 11:01:06.904 348 13153.69 558.33 56980.09 88888.00 2009-12-14 11:01:07.904 348 13152.78 556.85 56979.47 88888.00 2009-12-14 11:01:08.904 348 13153.43 558.21 56979.96 88888.00 2009-12-14 11:01:09.904 348 13153.04 557.96 56979.84 88888.00 2009-12-14 11:01:10.904 348 13153.30 557.96 56978.98 88888.00 2009-12-14 11:01:11.904 348 13153.17 558.21 56979.35 88888.00 2009-12-14 11:01:12.904 348 13153.30 558.09 56979.47 88888.00 2009-12-14 11:01:13.904 348 13153.04 557.34 56979.35 88888.00 2009-12-14 11:01:14.904 348 13153.30 557.59 56979.72 88888.00 2009-12-14 11:01:15.904 348 13153.56 557.22 56979.35 88888.00 2009-12-14 11:01:16.904 348 13153.17 557.96 56979.47 88888.00 2009-12-14 11:01:17.904 348 13152.78 557.96 56979.96 88888.00 2009-12-14 11:01:18.904 348 13152.91 557.22 56978.86 88888.00 2009-12-14 11:01:19.904 348 13153.95 558.21 56979.35 88888.00 2009-12-14 11:01:20.904 348 13153.17 558.09 56979.59 88888.00 2009-12-14 11:01:21.904 348 13153.30 557.71 56978.98 88888.00 2009-12-14 11:01:22.904 348 13153.69 557.59 56979.84 88888.00 2009-12-14 11:01:23.904 348 13153.04 556.72 56978.62 88888.00 2009-12-14 11:01:24.904 348 13153.43 556.85 56979.11 88888.00 2009-12-14 11:01:25.904 348 13153.04 557.34 56979.23 88888.00 2009-12-14 11:01:26.904 348 13153.04 557.22 56979.35 88888.00 2009-12-14 11:01:27.904 348 13152.52 557.59 56979.59 88888.00 2009-12-14 11:01:28.904 348 13153.30 557.22 56979.84 88888.00 2009-12-14 11:01:29.904 348 13152.78 556.97 56979.72 88888.00 2009-12-14 11:01:30.904 348 13153.17 556.60 56979.47 88888.00 2009-12-14 11:01:31.904 348 13152.91 557.47 56978.98 88888.00 2009-12-14 11:01:32.904 348 13153.30 556.72 56979.23 88888.00 2009-12-14 11:01:33.904 348 13152.91 557.09 56979.84 88888.00 2009-12-14 11:01:34.904 348 13153.04 557.22 56979.47 88888.00 2009-12-14 11:01:35.904 348 13153.04 557.47 56979.84 88888.00 2009-12-14 11:01:36.904 348 13153.17 557.84 56979.47 88888.00 2009-12-14 11:01:37.904 348 13153.04 557.47 56979.47 88888.00 2009-12-14 11:01:38.904 348 13153.69 557.34 56978.37 88888.00 2009-12-14 11:01:39.904 348 13153.69 557.59 56978.98 88888.00 2009-12-14 11:01:40.904 348 13152.78 556.97 56979.47 88888.00 2009-12-14 11:01:41.904 348 13153.17 557.34 56979.11 88888.00 2009-12-14 11:01:42.904 348 13152.52 557.34 56979.59 88888.00 2009-12-14 11:01:43.904 348 13153.43 557.59 56979.23 88888.00 2009-12-14 11:01:44.904 348 13153.82 557.47 56979.47 88888.00 2009-12-14 11:01:45.904 348 13153.43 557.59 56979.23 88888.00 2009-12-14 11:01:46.904 348 13153.17 557.71 56979.47 88888.00 2009-12-14 11:01:47.904 348 13152.65 557.22 56979.72 88888.00 2009-12-14 11:01:48.904 348 13153.04 557.47 56979.84 88888.00 2009-12-14 11:01:49.904 348 13153.04 557.84 56979.23 88888.00 2009-12-14 11:01:50.904 348 13152.91 557.09 56979.96 88888.00 2009-12-14 11:01:51.904 348 13153.43 556.72 56979.23 88888.00 2009-12-14 11:01:52.904 348 13153.56 557.34 56979.47 88888.00 2009-12-14 11:01:53.904 348 13152.91 557.47 56979.84 88888.00 2009-12-14 11:01:54.904 348 13153.30 556.72 56979.11 88888.00 2009-12-14 11:01:55.904 348 13153.04 557.71 56979.47 88888.00 2009-12-14 11:01:56.904 348 13153.04 557.22 56979.35 88888.00 2009-12-14 11:01:57.904 348 13153.17 557.34 56979.59 88888.00 2009-12-14 11:01:58.904 348 13153.43 557.34 56979.35 88888.00 2009-12-14 11:01:59.904 348 13153.43 557.47 56979.47 88888.00 2009-12-14 11:02:00.904 348 13153.30 556.85 56979.59 88888.00 2009-12-14 11:02:01.904 348 13153.30 557.47 56979.35 88888.00 2009-12-14 11:02:02.904 348 13153.43 557.84 56979.47 88888.00 2009-12-14 11:02:03.904 348 13152.91 556.97 56979.35 88888.00 2009-12-14 11:02:04.904 348 13152.52 556.97 56979.35 88888.00 2009-12-14 11:02:05.904 348 13153.04 557.59 56979.59 88888.00 2009-12-14 11:02:06.904 348 13153.56 556.97 56979.35 88888.00 2009-12-14 11:02:07.904 348 13153.04 556.97 56978.86 88888.00 2009-12-14 11:02:08.904 348 13152.78 556.48 56978.86 88888.00 2009-12-14 11:02:09.904 348 13153.04 557.09 56978.98 88888.00 2009-12-14 11:02:10.904 348 13153.04 557.34 56978.50 88888.00 2009-12-14 11:02:11.904 348 13152.39 556.60 56979.59 88888.00 2009-12-14 11:02:12.904 348 13152.65 557.22 56978.86 88888.00 2009-12-14 11:02:13.904 348 13153.30 557.22 56978.86 88888.00 2009-12-14 11:02:14.904 348 13153.43 556.72 56978.86 88888.00 2009-12-14 11:02:15.904 348 13152.52 556.97 56978.98 88888.00 2009-12-14 11:02:16.904 348 13152.78 556.60 56978.74 88888.00 2009-12-14 11:02:17.904 348 13152.13 556.48 56979.47 88888.00 2009-12-14 11:02:18.904 348 13152.52 557.09 56979.59 88888.00 2009-12-14 11:02:19.904 348 13152.65 557.09 56979.59 88888.00 2009-12-14 11:02:20.904 348 13152.26 556.97 56978.86 88888.00 2009-12-14 11:02:21.904 348 13152.00 556.85 56979.59 88888.00 2009-12-14 11:02:22.904 348 13153.04 556.97 56979.47 88888.00 2009-12-14 11:02:23.904 348 13152.13 556.97 56978.74 88888.00 2009-12-14 11:02:24.904 348 13152.39 557.34 56978.86 88888.00 2009-12-14 11:02:25.904 348 13152.78 556.72 56979.23 88888.00 2009-12-14 11:02:26.904 348 13152.52 556.97 56978.98 88888.00 2009-12-14 11:02:27.904 348 13152.65 556.85 56978.98 88888.00 2009-12-14 11:02:28.904 348 13152.78 557.09 56978.86 88888.00 2009-12-14 11:02:29.904 348 13153.17 557.47 56979.11 88888.00 2009-12-14 11:02:30.904 348 13152.65 557.09 56979.23 88888.00 2009-12-14 11:02:31.904 348 13152.78 556.85 56978.86 88888.00 2009-12-14 11:02:32.904 348 13152.65 556.85 56978.50 88888.00 2009-12-14 11:02:33.904 348 13153.17 556.85 56979.59 88888.00 2009-12-14 11:02:34.904 348 13153.04 556.85 56978.98 88888.00 2009-12-14 11:02:35.904 348 13153.30 556.85 56978.62 88888.00 2009-12-14 11:02:36.904 348 13153.04 556.85 56979.23 88888.00 2009-12-14 11:02:37.904 348 13152.52 556.85 56978.98 88888.00 2009-12-14 11:02:38.904 348 13152.91 556.60 56978.86 88888.00 2009-12-14 11:02:39.904 348 13153.17 556.23 56978.98 88888.00 2009-12-14 11:02:40.904 348 13152.91 556.97 56979.35 88888.00 2009-12-14 11:02:41.904 348 13153.30 557.09 56978.74 88888.00 2009-12-14 11:02:42.904 348 13153.17 556.48 56979.35 88888.00 2009-12-14 11:02:43.904 348 13152.78 557.34 56979.35 88888.00 2009-12-14 11:02:44.904 348 13153.30 556.60 56978.86 88888.00 2009-12-14 11:02:45.904 348 13152.91 556.60 56978.74 88888.00 2009-12-14 11:02:46.904 348 13153.30 557.22 56978.74 88888.00 2009-12-14 11:02:47.904 348 13152.26 557.22 56978.86 88888.00 2009-12-14 11:02:48.904 348 13152.52 556.48 56978.74 88888.00 2009-12-14 11:02:49.904 348 13152.78 556.35 56978.74 88888.00 2009-12-14 11:02:50.904 348 13152.26 556.48 56979.11 88888.00 2009-12-14 11:02:51.904 348 13152.78 557.09 56979.11 88888.00 2009-12-14 11:02:52.904 348 13152.13 556.23 56978.86 88888.00 2009-12-14 11:02:53.904 348 13152.65 556.60 56978.62 88888.00 2009-12-14 11:02:54.904 348 13152.26 556.35 56979.11 88888.00 2009-12-14 11:02:55.904 348 13152.26 556.23 56979.23 88888.00 2009-12-14 11:02:56.904 348 13151.74 556.35 56979.23 88888.00 2009-12-14 11:02:57.904 348 13152.65 557.22 56978.62 88888.00 2009-12-14 11:02:58.904 348 13152.65 556.35 56979.11 88888.00 2009-12-14 11:02:59.904 348 13152.65 557.59 56979.35 88888.00 2009-12-14 11:03:00.904 348 13152.52 556.72 56978.86 88888.00 2009-12-14 11:03:01.904 348 13152.26 556.48 56978.86 88888.00 2009-12-14 11:03:02.904 348 13152.65 556.60 56978.86 88888.00 2009-12-14 11:03:03.904 348 13152.52 556.60 56978.98 88888.00 2009-12-14 11:03:04.904 348 13151.87 557.22 56978.98 88888.00 2009-12-14 11:03:05.904 348 13152.52 557.22 56978.86 88888.00 2009-12-14 11:03:06.904 348 13152.65 556.60 56978.25 88888.00 2009-12-14 11:03:07.904 348 13152.26 556.35 56978.98 88888.00 2009-12-14 11:03:08.904 348 13152.78 556.72 56978.37 88888.00 2009-12-14 11:03:09.904 348 13152.65 556.35 56978.25 88888.00 2009-12-14 11:03:10.904 348 13152.00 556.97 56978.98 88888.00 2009-12-14 11:03:11.904 348 13152.13 556.60 56978.86 88888.00 2009-12-14 11:03:12.904 348 13152.52 556.60 56978.50 88888.00 2009-12-14 11:03:13.904 348 13152.00 556.60 56978.62 88888.00 2009-12-14 11:03:14.904 348 13152.13 556.97 56979.23 88888.00 2009-12-14 11:03:15.904 348 13152.13 556.23 56978.62 88888.00 2009-12-14 11:03:16.904 348 13153.17 556.85 56978.50 88888.00 2009-12-14 11:03:17.904 348 13152.13 556.85 56978.86 88888.00 2009-12-14 11:03:18.904 348 13152.00 556.60 56978.86 88888.00 2009-12-14 11:03:19.904 348 13151.74 557.09 56978.98 88888.00 2009-12-14 11:03:20.904 348 13152.00 557.34 56977.64 88888.00 2009-12-14 11:03:21.904 348 13152.26 556.48 56978.62 88888.00 2009-12-14 11:03:22.904 348 13152.39 557.22 56978.98 88888.00 2009-12-14 11:03:23.904 348 13151.35 556.48 56978.86 88888.00 2009-12-14 11:03:24.904 348 13151.74 556.85 56978.25 88888.00 2009-12-14 11:03:25.904 348 13152.78 556.35 56978.50 88888.00 2009-12-14 11:03:26.904 348 13152.00 556.72 56978.00 88888.00 2009-12-14 11:03:27.904 348 13152.26 556.60 56978.86 88888.00 2009-12-14 11:03:28.904 348 13152.13 556.48 56978.13 88888.00 2009-12-14 11:03:29.904 348 13152.65 556.72 56978.50 88888.00 2009-12-14 11:03:30.904 348 13152.00 556.97 56978.74 88888.00 2009-12-14 11:03:31.904 348 13151.74 555.98 56978.37 88888.00 2009-12-14 11:03:32.904 348 13152.39 556.72 56978.62 88888.00 2009-12-14 11:03:33.904 348 13152.13 556.72 56978.50 88888.00 2009-12-14 11:03:34.904 348 13151.61 556.23 56978.37 88888.00 2009-12-14 11:03:35.904 348 13151.35 556.48 56978.62 88888.00 2009-12-14 11:03:36.904 348 13151.61 556.60 56977.52 88888.00 2009-12-14 11:03:37.904 348 13152.00 556.35 56978.25 88888.00 2009-12-14 11:03:38.904 348 13151.22 556.23 56977.76 88888.00 2009-12-14 11:03:39.904 348 13150.96 557.09 56978.86 88888.00 2009-12-14 11:03:40.904 348 13151.22 556.85 56978.50 88888.00 2009-12-14 11:03:41.904 348 13152.00 556.97 56978.98 88888.00 2009-12-14 11:03:42.904 348 13152.13 556.23 56978.98 88888.00 2009-12-14 11:03:43.904 348 13152.13 556.23 56977.88 88888.00 2009-12-14 11:03:44.904 348 13151.48 557.09 56978.37 88888.00 2009-12-14 11:03:45.904 348 13151.87 556.60 56978.37 88888.00 2009-12-14 11:03:46.904 348 13152.39 556.48 56977.76 88888.00 2009-12-14 11:03:47.904 348 13151.35 556.72 56977.88 88888.00 2009-12-14 11:03:48.904 348 13152.39 556.97 56978.25 88888.00 2009-12-14 11:03:49.904 348 13151.74 557.71 56977.88 88888.00 2009-12-14 11:03:50.904 348 13151.22 556.72 56978.50 88888.00 2009-12-14 11:03:51.904 348 13152.13 556.85 56977.52 88888.00 2009-12-14 11:03:52.904 348 13151.61 556.72 56978.13 88888.00 2009-12-14 11:03:53.904 348 13151.48 556.60 56978.50 88888.00 2009-12-14 11:03:54.904 348 13151.61 556.85 56978.25 88888.00 2009-12-14 11:03:55.904 348 13151.61 556.60 56978.50 88888.00 2009-12-14 11:03:56.904 348 13151.74 557.34 56978.37 88888.00 2009-12-14 11:03:57.904 348 13151.74 556.85 56977.76 88888.00 2009-12-14 11:03:58.904 348 13152.00 556.85 56978.13 88888.00 2009-12-14 11:03:59.904 348 13151.48 557.09 56978.25 88888.00 2009-12-14 11:04:00.904 348 13151.87 557.34 56978.13 88888.00 2009-12-14 11:04:01.904 348 13152.39 556.85 56977.64 88888.00 2009-12-14 11:04:02.904 348 13151.35 556.97 56978.50 88888.00 2009-12-14 11:04:03.904 348 13151.48 556.48 56978.50 88888.00 2009-12-14 11:04:04.904 348 13151.87 556.85 56978.62 88888.00 2009-12-14 11:04:05.904 348 13151.87 557.22 56978.62 88888.00 2009-12-14 11:04:06.904 348 13151.74 556.48 56978.13 88888.00 2009-12-14 11:04:07.904 348 13152.26 556.85 56977.76 88888.00 2009-12-14 11:04:08.904 348 13152.26 556.85 56978.37 88888.00 2009-12-14 11:04:09.904 348 13151.61 556.97 56978.25 88888.00 2009-12-14 11:04:10.904 348 13151.87 556.72 56978.62 88888.00 2009-12-14 11:04:11.904 348 13151.74 556.23 56977.88 88888.00 2009-12-14 11:04:12.904 348 13152.00 556.97 56978.50 88888.00 2009-12-14 11:04:13.904 348 13152.13 556.48 56977.88 88888.00 2009-12-14 11:04:14.904 348 13151.74 556.48 56977.52 88888.00 2009-12-14 11:04:15.904 348 13151.87 557.47 56977.76 88888.00 2009-12-14 11:04:16.904 348 13151.74 556.23 56978.62 88888.00 2009-12-14 11:04:17.904 348 13151.87 555.98 56978.00 88888.00 2009-12-14 11:04:18.904 348 13151.74 556.85 56978.50 88888.00 2009-12-14 11:04:19.904 348 13151.74 557.09 56977.88 88888.00 2009-12-14 11:04:20.904 348 13151.61 557.47 56977.64 88888.00 2009-12-14 11:04:21.904 348 13151.48 556.85 56977.88 88888.00 2009-12-14 11:04:22.904 348 13151.87 556.72 56977.64 88888.00 2009-12-14 11:04:23.904 348 13150.96 556.97 56978.00 88888.00 2009-12-14 11:04:24.904 348 13151.35 556.97 56977.76 88888.00 2009-12-14 11:04:25.904 348 13151.61 557.09 56978.00 88888.00 2009-12-14 11:04:26.904 348 13151.48 556.97 56978.00 88888.00 2009-12-14 11:04:27.904 348 13151.61 556.72 56978.13 88888.00 2009-12-14 11:04:28.904 348 13151.87 556.35 56978.13 88888.00 2009-12-14 11:04:29.904 348 13152.26 556.35 56978.00 88888.00 2009-12-14 11:04:30.904 348 13151.87 556.85 56978.74 88888.00 2009-12-14 11:04:31.904 348 13151.74 557.09 56977.88 88888.00 2009-12-14 11:04:32.904 348 13151.87 557.34 56977.88 88888.00 2009-12-14 11:04:33.904 348 13152.52 556.72 56977.88 88888.00 2009-12-14 11:04:34.904 348 13151.35 556.48 56977.64 88888.00 2009-12-14 11:04:35.904 348 13151.22 556.48 56977.88 88888.00 2009-12-14 11:04:36.904 348 13151.22 556.72 56978.00 88888.00 2009-12-14 11:04:37.904 348 13151.35 556.10 56977.64 88888.00 2009-12-14 11:04:38.904 348 13151.35 557.09 56978.00 88888.00 2009-12-14 11:04:39.904 348 13152.00 557.09 56978.00 88888.00 2009-12-14 11:04:40.904 348 13150.83 557.22 56978.13 88888.00 2009-12-14 11:04:41.904 348 13151.48 556.97 56977.27 88888.00 2009-12-14 11:04:42.904 348 13151.61 556.35 56977.76 88888.00 2009-12-14 11:04:43.904 348 13151.61 556.10 56977.88 88888.00 2009-12-14 11:04:44.904 348 13151.87 556.23 56977.76 88888.00 2009-12-14 11:04:45.904 348 13151.74 556.60 56977.52 88888.00 2009-12-14 11:04:46.904 348 13151.48 556.97 56977.76 88888.00 2009-12-14 11:04:47.904 348 13151.35 556.60 56977.88 88888.00 2009-12-14 11:04:48.904 348 13152.13 556.48 56977.76 88888.00 2009-12-14 11:04:49.904 348 13151.48 556.85 56978.13 88888.00 2009-12-14 11:04:50.904 348 13151.48 556.72 56978.74 88888.00 2009-12-14 11:04:51.904 348 13151.09 556.85 56977.52 88888.00 2009-12-14 11:04:52.904 348 13151.48 556.85 56977.88 88888.00 2009-12-14 11:04:53.904 348 13151.35 556.35 56978.25 88888.00 2009-12-14 11:04:54.904 348 13151.48 556.48 56978.13 88888.00 2009-12-14 11:04:55.904 348 13151.74 556.23 56977.64 88888.00 2009-12-14 11:04:56.904 348 13151.35 556.97 56978.13 88888.00 2009-12-14 11:04:57.904 348 13151.22 556.60 56977.88 88888.00 2009-12-14 11:04:58.904 348 13151.48 556.72 56977.76 88888.00 2009-12-14 11:04:59.904 348 13151.61 556.72 56978.37 88888.00 2009-12-14 11:05:00.904 348 13152.00 556.85 56977.88 88888.00 2009-12-14 11:05:01.904 348 13151.74 556.48 56977.76 88888.00 2009-12-14 11:05:02.904 348 13151.22 556.48 56977.03 88888.00 2009-12-14 11:05:03.904 348 13151.48 556.97 56977.64 88888.00 2009-12-14 11:05:04.904 348 13151.35 557.09 56977.88 88888.00 2009-12-14 11:05:05.904 348 13151.48 556.48 56977.88 88888.00 2009-12-14 11:05:06.904 348 13152.00 556.60 56977.88 88888.00 2009-12-14 11:05:07.904 348 13152.13 556.60 56977.64 88888.00 2009-12-14 11:05:08.904 348 13150.83 556.85 56977.64 88888.00 2009-12-14 11:05:09.904 348 13151.22 556.60 56977.88 88888.00 2009-12-14 11:05:10.904 348 13151.22 556.48 56978.62 88888.00 2009-12-14 11:05:11.904 348 13151.87 557.09 56978.00 88888.00 2009-12-14 11:05:12.904 348 13152.26 557.47 56978.00 88888.00 2009-12-14 11:05:13.904 348 13151.48 557.34 56978.25 88888.00 2009-12-14 11:05:14.904 348 13152.00 556.85 56978.62 88888.00 2009-12-14 11:05:15.904 348 13152.26 556.60 56977.76 88888.00 2009-12-14 11:05:16.904 348 13151.74 556.85 56977.88 88888.00 2009-12-14 11:05:17.904 348 13151.87 556.85 56978.25 88888.00 2009-12-14 11:05:18.904 348 13152.39 556.48 56978.00 88888.00 2009-12-14 11:05:19.904 348 13151.61 556.35 56977.76 88888.00 2009-12-14 11:05:20.904 348 13152.26 556.35 56977.15 88888.00 2009-12-14 11:05:21.904 348 13151.74 556.85 56978.50 88888.00 2009-12-14 11:05:22.904 348 13152.26 556.72 56978.00 88888.00 2009-12-14 11:05:23.904 348 13151.87 556.35 56978.62 88888.00 2009-12-14 11:05:24.904 348 13152.00 556.72 56978.13 88888.00 2009-12-14 11:05:25.904 348 13151.61 557.22 56978.25 88888.00 2009-12-14 11:05:26.904 348 13151.48 557.71 56978.13 88888.00 2009-12-14 11:05:27.904 348 13151.61 556.60 56978.74 88888.00 2009-12-14 11:05:28.904 348 13152.91 556.60 56978.74 88888.00 2009-12-14 11:05:29.904 348 13151.87 557.22 56977.88 88888.00 2009-12-14 11:05:30.904 348 13151.61 556.48 56978.00 88888.00 2009-12-14 11:05:31.904 348 13152.13 556.48 56978.62 88888.00 2009-12-14 11:05:32.904 348 13152.13 557.09 56977.88 88888.00 2009-12-14 11:05:33.904 348 13152.39 556.60 56978.00 88888.00 2009-12-14 11:05:34.904 348 13152.39 556.85 56978.62 88888.00 2009-12-14 11:05:35.904 348 13152.65 556.10 56978.50 88888.00 2009-12-14 11:05:36.904 348 13152.13 556.72 56978.13 88888.00 2009-12-14 11:05:37.904 348 13152.13 557.09 56978.25 88888.00 2009-12-14 11:05:38.904 348 13152.13 556.10 56977.88 88888.00 2009-12-14 11:05:39.904 348 13152.13 557.34 56978.37 88888.00 2009-12-14 11:05:40.904 348 13152.13 556.60 56978.50 88888.00 2009-12-14 11:05:41.904 348 13152.65 556.48 56978.62 88888.00 2009-12-14 11:05:42.904 348 13152.78 556.85 56978.13 88888.00 2009-12-14 11:05:43.904 348 13152.13 556.85 56978.50 88888.00 2009-12-14 11:05:44.904 348 13152.26 557.34 56978.62 88888.00 2009-12-14 11:05:45.904 348 13152.13 557.09 56978.37 88888.00 2009-12-14 11:05:46.904 348 13152.78 557.47 56978.37 88888.00 2009-12-14 11:05:47.904 348 13152.78 556.85 56978.25 88888.00 2009-12-14 11:05:48.904 348 13152.78 556.72 56978.37 88888.00 2009-12-14 11:05:49.904 348 13152.65 556.85 56978.62 88888.00 2009-12-14 11:05:50.904 348 13152.52 557.22 56978.25 88888.00 2009-12-14 11:05:51.904 348 13151.74 556.72 56978.13 88888.00 2009-12-14 11:05:52.904 348 13152.39 556.72 56977.88 88888.00 2009-12-14 11:05:53.904 348 13152.91 556.97 56978.98 88888.00 2009-12-14 11:05:54.904 348 13153.17 556.60 56978.62 88888.00 2009-12-14 11:05:55.904 348 13152.39 557.34 56978.25 88888.00 2009-12-14 11:05:56.904 348 13152.52 556.97 56977.76 88888.00 2009-12-14 11:05:57.904 348 13152.78 556.97 56978.25 88888.00 2009-12-14 11:05:58.904 348 13152.52 556.85 56978.37 88888.00 2009-12-14 11:05:59.904 348 13152.13 556.97 56978.37 88888.00 2009-12-14 11:06:00.904 348 13152.26 557.34 56978.50 88888.00 2009-12-14 11:06:01.904 348 13152.78 557.22 56978.62 88888.00 2009-12-14 11:06:02.904 348 13152.65 557.34 56978.62 88888.00 2009-12-14 11:06:03.904 348 13152.52 556.72 56978.74 88888.00 2009-12-14 11:06:04.904 348 13152.39 557.34 56978.13 88888.00 2009-12-14 11:06:05.904 348 13153.04 557.22 56979.84 88888.00 2009-12-14 11:06:06.904 348 13152.91 556.97 56978.62 88888.00 2009-12-14 11:06:07.904 348 13152.78 556.35 56978.74 88888.00 2009-12-14 11:06:08.904 348 13153.30 557.09 56978.74 88888.00 2009-12-14 11:06:09.904 348 13153.30 557.71 56979.23 88888.00 2009-12-14 11:06:10.904 348 13152.78 557.34 56979.72 88888.00 2009-12-14 11:06:11.904 348 13153.30 557.47 56979.23 88888.00 2009-12-14 11:06:12.904 348 13152.91 557.09 56978.98 88888.00 2009-12-14 11:06:13.904 348 13153.82 557.09 56978.98 88888.00 2009-12-14 11:06:14.904 348 13153.04 556.85 56979.23 88888.00 2009-12-14 11:06:15.904 348 13153.17 556.35 56978.98 88888.00 2009-12-14 11:06:16.904 348 13153.43 556.85 56978.86 88888.00 2009-12-14 11:06:17.904 348 13153.17 557.09 56979.23 88888.00 2009-12-14 11:06:18.904 348 13153.04 556.35 56979.35 88888.00 2009-12-14 11:06:19.904 348 13153.17 557.59 56979.23 88888.00 2009-12-14 11:06:20.904 348 13153.56 557.59 56979.47 88888.00 2009-12-14 11:06:21.904 348 13153.56 557.09 56979.35 88888.00 2009-12-14 11:06:22.904 348 13153.95 556.85 56978.74 88888.00 2009-12-14 11:06:23.904 348 13153.69 556.72 56979.47 88888.00 2009-12-14 11:06:24.904 348 13153.43 556.97 56978.86 88888.00 2009-12-14 11:06:25.904 348 13153.04 556.97 56979.47 88888.00 2009-12-14 11:06:26.904 348 13153.56 556.60 56978.74 88888.00 2009-12-14 11:06:27.904 348 13153.56 558.09 56979.84 88888.00 2009-12-14 11:06:28.904 348 13153.56 557.34 56978.86 88888.00 2009-12-14 11:06:29.904 348 13153.30 557.96 56979.11 88888.00 2009-12-14 11:06:30.904 348 13153.95 556.72 56979.72 88888.00 2009-12-14 11:06:31.904 348 13153.56 556.85 56979.59 88888.00 2009-12-14 11:06:32.904 348 13153.43 556.97 56979.23 88888.00 2009-12-14 11:06:33.904 348 13153.17 556.85 56979.11 88888.00 2009-12-14 11:06:34.904 348 13153.56 557.59 56979.23 88888.00 2009-12-14 11:06:35.904 348 13153.56 557.34 56979.23 88888.00 2009-12-14 11:06:36.904 348 13152.91 556.85 56979.72 88888.00 2009-12-14 11:06:37.904 348 13153.43 556.85 56978.98 88888.00 2009-12-14 11:06:38.904 348 13153.69 557.22 56979.72 88888.00 2009-12-14 11:06:39.904 348 13152.91 557.47 56978.25 88888.00 2009-12-14 11:06:40.904 348 13153.43 557.47 56978.86 88888.00 2009-12-14 11:06:41.904 348 13153.30 556.60 56979.11 88888.00 2009-12-14 11:06:42.904 348 13154.21 556.97 56978.74 88888.00 2009-12-14 11:06:43.904 348 13154.08 557.47 56978.74 88888.00 2009-12-14 11:06:44.904 348 13153.43 557.34 56978.86 88888.00 2009-12-14 11:06:45.904 348 13153.56 557.34 56979.23 88888.00 2009-12-14 11:06:46.904 348 13153.82 557.34 56979.35 88888.00 2009-12-14 11:06:47.904 348 13153.56 557.22 56978.98 88888.00 2009-12-14 11:06:48.904 348 13153.30 557.59 56978.50 88888.00 2009-12-14 11:06:49.904 348 13153.56 557.59 56978.86 88888.00 2009-12-14 11:06:50.904 348 13153.56 557.34 56979.59 88888.00 2009-12-14 11:06:51.904 348 13153.17 556.60 56979.59 88888.00 2009-12-14 11:06:52.904 348 13153.17 556.85 56979.47 88888.00 2009-12-14 11:06:53.904 348 13153.69 556.97 56978.74 88888.00 2009-12-14 11:06:54.904 348 13153.30 556.72 56979.23 88888.00 2009-12-14 11:06:55.904 348 13153.30 556.72 56979.11 88888.00 2009-12-14 11:06:56.904 348 13152.52 556.35 56979.11 88888.00 2009-12-14 11:06:57.904 348 13153.04 557.22 56979.96 88888.00 2009-12-14 11:06:58.904 348 13152.91 555.98 56979.84 88888.00 2009-12-14 11:06:59.904 348 13153.95 557.34 56978.74 88888.00 2009-12-14 11:07:00.904 348 13153.43 556.48 56979.23 88888.00 2009-12-14 11:07:01.904 348 13153.30 556.60 56978.98 88888.00 2009-12-14 11:07:02.904 348 13153.43 556.97 56979.72 88888.00 2009-12-14 11:07:03.904 348 13153.17 556.48 56979.11 88888.00 2009-12-14 11:07:04.904 348 13153.43 556.72 56978.62 88888.00 2009-12-14 11:07:05.904 348 13153.56 556.48 56979.23 88888.00 2009-12-14 11:07:06.904 348 13153.30 557.09 56979.59 88888.00 2009-12-14 11:07:07.904 348 13153.43 556.85 56979.35 88888.00 2009-12-14 11:07:08.904 348 13153.30 556.85 56978.50 88888.00 2009-12-14 11:07:09.904 348 13153.43 556.35 56979.11 88888.00 2009-12-14 11:07:10.904 348 13152.91 556.60 56979.59 88888.00 2009-12-14 11:07:11.904 348 13153.69 557.34 56979.59 88888.00 2009-12-14 11:07:12.904 348 13153.17 556.72 56979.47 88888.00 2009-12-14 11:07:13.904 348 13153.17 556.48 56979.35 88888.00 2009-12-14 11:07:14.904 348 13153.17 557.59 56980.21 88888.00 2009-12-14 11:07:15.904 348 13153.56 556.72 56979.11 88888.00 2009-12-14 11:07:16.904 348 13153.43 556.48 56979.59 88888.00 2009-12-14 11:07:17.904 348 13153.69 556.72 56979.59 88888.00 2009-12-14 11:07:18.904 348 13153.95 556.72 56979.59 88888.00 2009-12-14 11:07:19.904 348 13154.34 556.23 56978.98 88888.00 2009-12-14 11:07:20.904 348 13154.08 556.60 56979.72 88888.00 2009-12-14 11:07:21.904 348 13153.43 557.34 56979.23 88888.00 2009-12-14 11:07:22.904 348 13153.30 556.10 56979.11 88888.00 2009-12-14 11:07:23.904 348 13153.82 556.48 56979.72 88888.00 2009-12-14 11:07:24.904 348 13153.69 556.97 56979.23 88888.00 2009-12-14 11:07:25.904 348 13153.69 556.35 56978.98 88888.00 2009-12-14 11:07:26.904 348 13153.04 556.85 56979.23 88888.00 2009-12-14 11:07:27.904 348 13153.69 556.85 56979.59 88888.00 2009-12-14 11:07:28.904 348 13153.30 557.47 56979.59 88888.00 2009-12-14 11:07:29.904 348 13153.95 556.48 56979.35 88888.00 2009-12-14 11:07:30.904 348 13152.91 556.72 56979.96 88888.00 2009-12-14 11:07:31.904 348 13153.04 557.09 56979.72 88888.00 2009-12-14 11:07:32.904 348 13153.56 556.48 56979.59 88888.00 2009-12-14 11:07:33.904 348 13154.08 556.72 56979.84 88888.00 2009-12-14 11:07:34.904 348 13153.82 556.48 56979.59 88888.00 2009-12-14 11:07:35.904 348 13153.30 556.72 56980.09 88888.00 2009-12-14 11:07:36.904 348 13154.21 556.48 56979.96 88888.00 2009-12-14 11:07:37.904 348 13153.69 556.97 56979.59 88888.00 2009-12-14 11:07:38.904 348 13153.43 556.72 56979.47 88888.00 2009-12-14 11:07:39.904 348 13153.17 556.23 56980.33 88888.00 2009-12-14 11:07:40.904 348 13153.43 556.72 56979.23 88888.00 2009-12-14 11:07:41.904 348 13153.69 556.23 56979.72 88888.00 2009-12-14 11:07:42.904 348 13153.43 556.72 56979.96 88888.00 2009-12-14 11:07:43.904 348 13153.56 556.97 56979.35 88888.00 2009-12-14 11:07:44.904 348 13153.82 556.23 56978.98 88888.00 2009-12-14 11:07:45.904 348 13153.30 556.72 56979.47 88888.00 2009-12-14 11:07:46.904 348 13153.04 556.60 56979.47 88888.00 2009-12-14 11:07:47.904 348 13153.56 557.59 56979.72 88888.00 2009-12-14 11:07:48.904 348 13153.56 556.35 56979.84 88888.00 2009-12-14 11:07:49.904 348 13153.30 557.22 56980.21 88888.00 2009-12-14 11:07:50.904 348 13153.69 556.97 56979.11 88888.00 2009-12-14 11:07:51.904 348 13152.78 556.48 56980.21 88888.00 2009-12-14 11:07:52.904 348 13153.56 556.97 56979.72 88888.00 2009-12-14 11:07:53.904 348 13152.78 556.10 56980.09 88888.00 2009-12-14 11:07:54.904 348 13153.56 557.59 56979.72 88888.00 2009-12-14 11:07:55.904 348 13153.43 556.85 56979.59 88888.00 2009-12-14 11:07:56.904 348 13153.69 556.48 56979.59 88888.00 2009-12-14 11:07:57.904 348 13153.56 556.97 56979.96 88888.00 2009-12-14 11:07:58.904 348 13153.43 556.72 56979.35 88888.00 2009-12-14 11:07:59.904 348 13154.21 556.97 56980.21 88888.00 2009-12-14 11:08:00.904 348 13153.82 556.48 56980.09 88888.00 2009-12-14 11:08:01.904 348 13153.30 556.97 56980.21 88888.00 2009-12-14 11:08:02.904 348 13154.08 556.60 56979.59 88888.00 2009-12-14 11:08:03.904 348 13153.56 557.09 56979.59 88888.00 2009-12-14 11:08:04.904 348 13153.69 556.85 56979.59 88888.00 2009-12-14 11:08:05.904 348 13153.43 556.35 56979.84 88888.00 2009-12-14 11:08:06.904 348 13154.21 556.72 56979.84 88888.00 2009-12-14 11:08:07.904 348 13153.69 556.85 56979.47 88888.00 2009-12-14 11:08:08.904 348 13153.56 557.09 56980.21 88888.00 2009-12-14 11:08:09.904 348 13153.56 556.97 56979.72 88888.00 2009-12-14 11:08:10.904 348 13154.08 556.97 56979.23 88888.00 2009-12-14 11:08:11.904 348 13153.82 556.48 56979.72 88888.00 2009-12-14 11:08:12.904 348 13153.95 556.97 56979.72 88888.00 2009-12-14 11:08:13.904 348 13153.82 556.48 56979.72 88888.00 2009-12-14 11:08:14.904 348 13154.08 557.09 56979.72 88888.00 2009-12-14 11:08:15.904 348 13153.04 557.34 56979.72 88888.00 2009-12-14 11:08:16.904 348 13153.95 556.72 56979.47 88888.00 2009-12-14 11:08:17.904 348 13153.17 556.85 56979.35 88888.00 2009-12-14 11:08:18.904 348 13154.34 556.72 56979.72 88888.00 2009-12-14 11:08:19.904 348 13154.08 556.85 56979.84 88888.00 2009-12-14 11:08:20.904 348 13153.69 556.60 56979.84 88888.00 2009-12-14 11:08:21.904 348 13153.56 556.60 56979.96 88888.00 2009-12-14 11:08:22.904 348 13153.82 556.85 56979.72 88888.00 2009-12-14 11:08:23.904 348 13154.08 557.47 56980.33 88888.00 2009-12-14 11:08:24.904 348 13153.56 557.09 56980.09 88888.00 2009-12-14 11:08:25.904 348 13153.43 556.97 56979.96 88888.00 2009-12-14 11:08:26.904 348 13153.82 557.47 56980.21 88888.00 2009-12-14 11:08:27.904 348 13154.34 557.47 56979.96 88888.00 2009-12-14 11:08:28.904 348 13154.34 556.97 56979.35 88888.00 2009-12-14 11:08:29.904 348 13153.56 557.59 56979.59 88888.00 2009-12-14 11:08:30.904 348 13154.47 557.59 56980.57 88888.00 2009-12-14 11:08:31.904 348 13153.69 556.85 56980.09 88888.00 2009-12-14 11:08:32.904 348 13153.69 557.09 56980.09 88888.00 2009-12-14 11:08:33.904 348 13153.43 557.09 56980.09 88888.00 2009-12-14 11:08:34.904 348 13153.95 557.22 56980.70 88888.00 2009-12-14 11:08:35.904 348 13154.21 556.85 56979.96 88888.00 2009-12-14 11:08:36.904 348 13154.47 557.22 56979.72 88888.00 2009-12-14 11:08:37.904 348 13154.21 557.84 56979.72 88888.00 2009-12-14 11:08:38.904 348 13153.82 556.72 56979.96 88888.00 2009-12-14 11:08:39.904 348 13154.47 556.97 56980.21 88888.00 2009-12-14 11:08:40.904 348 13154.08 557.22 56980.82 88888.00 2009-12-14 11:08:41.904 348 13154.08 557.34 56981.06 88888.00 2009-12-14 11:08:42.904 348 13154.34 557.22 56979.84 88888.00 2009-12-14 11:08:43.904 348 13154.21 557.22 56980.33 88888.00 2009-12-14 11:08:44.904 348 13153.95 557.59 56980.33 88888.00 2009-12-14 11:08:45.904 348 13154.21 557.09 56980.09 88888.00 2009-12-14 11:08:46.904 348 13154.47 557.59 56980.21 88888.00 2009-12-14 11:08:47.904 348 13153.95 556.97 56979.84 88888.00 2009-12-14 11:08:48.904 348 13153.82 557.47 56980.82 88888.00 2009-12-14 11:08:49.904 348 13154.08 557.47 56980.70 88888.00 2009-12-14 11:08:50.904 348 13154.86 557.59 56980.57 88888.00 2009-12-14 11:08:51.903 348 13154.08 556.72 56980.57 88888.00 2009-12-14 11:08:52.903 348 13153.82 556.60 56980.45 88888.00 2009-12-14 11:08:53.903 348 13154.47 557.71 56980.09 88888.00 2009-12-14 11:08:54.903 348 13154.47 556.85 56979.96 88888.00 2009-12-14 11:08:55.903 348 13153.82 556.97 56980.82 88888.00 2009-12-14 11:08:56.903 348 13154.60 557.09 56980.82 88888.00 2009-12-14 11:08:57.903 348 13153.95 557.22 56980.70 88888.00 2009-12-14 11:08:58.903 348 13154.21 556.97 56980.94 88888.00 2009-12-14 11:08:59.903 348 13154.60 557.09 56980.70 88888.00 2009-12-14 11:09:00.903 348 13154.08 557.96 56980.45 88888.00 2009-12-14 11:09:01.903 348 13154.08 556.72 56980.33 88888.00 2009-12-14 11:09:02.903 348 13154.34 557.34 56980.33 88888.00 2009-12-14 11:09:03.903 348 13154.47 557.09 56980.21 88888.00 2009-12-14 11:09:04.903 348 13154.47 557.71 56980.45 88888.00 2009-12-14 11:09:05.903 348 13153.82 557.22 56980.70 88888.00 2009-12-14 11:09:06.903 348 13155.12 557.34 56980.09 88888.00 2009-12-14 11:09:07.903 348 13154.34 557.22 56980.33 88888.00 2009-12-14 11:09:08.903 348 13153.82 557.34 56980.21 88888.00 2009-12-14 11:09:09.903 348 13154.60 557.71 56980.45 88888.00 2009-12-14 11:09:10.903 348 13154.47 557.09 56981.06 88888.00 2009-12-14 11:09:11.903 348 13154.08 557.22 56979.96 88888.00 2009-12-14 11:09:12.903 348 13154.99 556.97 56980.21 88888.00 2009-12-14 11:09:13.903 348 13154.08 557.47 56980.45 88888.00 2009-12-14 11:09:14.903 348 13154.47 556.97 56980.94 88888.00 2009-12-14 11:09:15.903 348 13154.34 557.22 56980.21 88888.00 2009-12-14 11:09:16.903 348 13155.12 557.09 56980.57 88888.00 2009-12-14 11:09:17.903 348 13154.08 556.85 56980.45 88888.00 2009-12-14 11:09:18.903 348 13154.86 557.09 56980.21 88888.00 2009-12-14 11:09:19.903 348 13155.12 556.97 56980.70 88888.00 2009-12-14 11:09:20.903 348 13154.47 557.34 56980.94 88888.00 2009-12-14 11:09:21.903 348 13154.99 557.59 56980.09 88888.00 2009-12-14 11:09:22.903 348 13154.73 557.09 56980.33 88888.00 2009-12-14 11:09:23.903 348 13155.12 556.85 56980.45 88888.00 2009-12-14 11:09:24.903 348 13154.73 557.22 56980.57 88888.00 2009-12-14 11:09:25.903 348 13154.73 556.85 56980.94 88888.00 2009-12-14 11:09:26.903 348 13154.60 557.34 56980.70 88888.00 2009-12-14 11:09:27.903 348 13154.86 556.97 56980.21 88888.00 2009-12-14 11:09:28.903 348 13155.12 557.09 56981.06 88888.00 2009-12-14 11:09:29.903 348 13154.73 556.97 56980.94 88888.00 2009-12-14 11:09:30.903 348 13154.73 557.22 56981.06 88888.00 2009-12-14 11:09:31.903 348 13154.73 557.34 56981.43 88888.00 2009-12-14 11:09:32.903 348 13154.47 558.09 56981.18 88888.00 2009-12-14 11:09:33.903 348 13154.47 557.34 56980.45 88888.00 2009-12-14 11:09:34.903 348 13154.21 557.09 56980.45 88888.00 2009-12-14 11:09:35.903 348 13154.99 557.09 56980.70 88888.00 2009-12-14 11:09:36.903 348 13154.60 557.59 56981.18 88888.00 2009-12-14 11:09:37.903 348 13154.21 557.59 56981.55 88888.00 2009-12-14 11:09:38.903 348 13154.08 557.59 56980.33 88888.00 2009-12-14 11:09:39.903 348 13154.60 557.09 56980.82 88888.00 2009-12-14 11:09:40.903 348 13155.12 557.47 56980.57 88888.00 2009-12-14 11:09:41.903 348 13154.47 557.59 56980.57 88888.00 2009-12-14 11:09:42.903 348 13154.86 557.84 56980.82 88888.00 2009-12-14 11:09:43.903 348 13154.34 556.97 56981.06 88888.00 2009-12-14 11:09:44.903 348 13154.99 557.34 56980.33 88888.00 2009-12-14 11:09:45.903 348 13154.21 557.47 56979.96 88888.00 2009-12-14 11:09:46.903 348 13154.73 558.09 56980.70 88888.00 2009-12-14 11:09:47.903 348 13154.60 557.59 56981.31 88888.00 2009-12-14 11:09:48.903 348 13155.12 558.09 56980.70 88888.00 2009-12-14 11:09:49.903 348 13154.73 557.34 56981.31 88888.00 2009-12-14 11:09:50.903 348 13154.60 557.96 56980.94 88888.00 2009-12-14 11:09:51.903 348 13154.60 558.09 56981.31 88888.00 2009-12-14 11:09:52.903 348 13154.99 557.71 56980.45 88888.00 2009-12-14 11:09:53.903 348 13155.38 557.47 56980.94 88888.00 2009-12-14 11:09:54.903 348 13154.60 558.09 56981.31 88888.00 2009-12-14 11:09:55.903 348 13155.12 557.34 56980.94 88888.00 2009-12-14 11:09:56.903 348 13153.82 557.47 56980.94 88888.00 2009-12-14 11:09:57.903 348 13154.73 557.09 56981.43 88888.00 2009-12-14 11:09:58.903 348 13154.99 557.59 56981.18 88888.00 2009-12-14 11:09:59.903 348 13154.47 556.97 56980.70 88888.00 2009-12-14 11:10:00.903 348 13154.73 557.09 56981.06 88888.00 2009-12-14 11:10:01.903 348 13154.86 557.71 56981.43 88888.00 2009-12-14 11:10:02.903 348 13155.12 557.09 56981.18 88888.00 2009-12-14 11:10:03.903 348 13154.73 557.22 56981.55 88888.00 2009-12-14 11:10:04.903 348 13154.73 557.22 56981.06 88888.00 2009-12-14 11:10:05.903 348 13155.25 557.34 56980.82 88888.00 2009-12-14 11:10:06.903 348 13154.60 557.09 56981.67 88888.00 2009-12-14 11:10:07.903 348 13155.77 557.59 56980.57 88888.00 2009-12-14 11:10:08.903 348 13154.21 557.47 56981.18 88888.00 2009-12-14 11:10:09.903 348 13154.60 558.09 56980.94 88888.00 2009-12-14 11:10:10.903 348 13154.60 557.47 56980.70 88888.00 2009-12-14 11:10:11.903 348 13154.47 556.85 56980.82 88888.00 2009-12-14 11:10:12.903 348 13154.73 556.72 56981.06 88888.00 2009-12-14 11:10:13.903 348 13153.82 557.59 56980.45 88888.00 2009-12-14 11:10:14.903 348 13153.95 557.84 56981.18 88888.00 2009-12-14 11:10:15.903 348 13153.69 557.96 56981.06 88888.00 2009-12-14 11:10:16.903 348 13154.34 557.47 56981.43 88888.00 2009-12-14 11:10:17.903 348 13153.95 557.22 56980.94 88888.00 2009-12-14 11:10:18.903 348 13154.34 557.59 56981.06 88888.00 2009-12-14 11:10:19.903 348 13154.34 557.34 56980.94 88888.00 2009-12-14 11:10:20.903 348 13154.86 557.47 56981.06 88888.00 2009-12-14 11:10:21.903 348 13154.21 557.96 56980.45 88888.00 2009-12-14 11:10:22.903 348 13154.86 557.47 56980.94 88888.00 2009-12-14 11:10:23.903 348 13154.73 557.47 56981.18 88888.00 2009-12-14 11:10:24.903 348 13154.08 557.09 56980.33 88888.00 2009-12-14 11:10:25.903 348 13154.47 557.71 56981.43 88888.00 2009-12-14 11:10:26.903 348 13154.21 557.22 56981.43 88888.00 2009-12-14 11:10:27.903 348 13154.47 557.71 56981.06 88888.00 2009-12-14 11:10:28.903 348 13154.08 557.34 56980.82 88888.00 2009-12-14 11:10:29.903 348 13154.47 557.09 56981.06 88888.00 2009-12-14 11:10:30.903 348 13154.86 557.59 56981.31 88888.00 2009-12-14 11:10:31.903 348 13153.95 556.85 56981.06 88888.00 2009-12-14 11:10:32.903 348 13154.21 557.96 56981.31 88888.00 2009-12-14 11:10:33.903 348 13153.95 557.84 56980.82 88888.00 2009-12-14 11:10:34.903 348 13154.47 557.22 56980.82 88888.00 2009-12-14 11:10:35.903 348 13154.47 557.71 56980.82 88888.00 2009-12-14 11:10:36.903 348 13153.95 557.09 56981.43 88888.00 2009-12-14 11:10:37.903 348 13154.86 557.71 56980.82 88888.00 2009-12-14 11:10:38.903 348 13155.12 557.71 56980.45 88888.00 2009-12-14 11:10:39.903 348 13154.47 556.97 56981.06 88888.00 2009-12-14 11:10:40.903 348 13154.08 558.09 56980.94 88888.00 2009-12-14 11:10:41.903 348 13154.21 557.59 56981.31 88888.00 2009-12-14 11:10:42.903 348 13153.56 557.09 56980.70 88888.00 2009-12-14 11:10:43.903 348 13153.95 557.34 56980.82 88888.00 2009-12-14 11:10:44.903 348 13153.82 557.47 56980.33 88888.00 2009-12-14 11:10:45.903 348 13154.47 557.71 56981.06 88888.00 2009-12-14 11:10:46.903 348 13154.21 557.71 56981.18 88888.00 2009-12-14 11:10:47.903 348 13153.82 557.34 56980.57 88888.00 2009-12-14 11:10:48.903 348 13153.82 556.85 56981.80 88888.00 2009-12-14 11:10:49.903 348 13153.95 557.47 56981.43 88888.00 2009-12-14 11:10:50.903 348 13154.47 557.09 56981.18 88888.00 2009-12-14 11:10:51.903 348 13153.56 557.59 56981.55 88888.00 2009-12-14 11:10:52.903 348 13153.82 556.97 56981.43 88888.00 2009-12-14 11:10:53.903 348 13154.08 557.22 56981.43 88888.00 2009-12-14 11:10:54.903 348 13154.60 557.71 56980.82 88888.00 2009-12-14 11:10:55.903 348 13154.21 556.35 56980.70 88888.00 2009-12-14 11:10:56.903 348 13153.43 557.47 56980.70 88888.00 2009-12-14 11:10:57.903 348 13153.69 557.22 56980.21 88888.00 2009-12-14 11:10:58.903 348 13153.82 557.34 56980.70 88888.00 2009-12-14 11:10:59.903 348 13153.56 557.47 56981.31 88888.00 2009-12-14 11:11:00.903 348 13153.82 556.97 56981.18 88888.00 2009-12-14 11:11:01.903 348 13153.69 556.60 56980.70 88888.00 2009-12-14 11:11:02.903 348 13153.82 557.34 56980.57 88888.00 2009-12-14 11:11:03.903 348 13153.82 557.47 56980.09 88888.00 2009-12-14 11:11:04.903 348 13153.56 557.71 56980.70 88888.00 2009-12-14 11:11:05.903 348 13154.34 556.72 56980.33 88888.00 2009-12-14 11:11:06.903 348 13153.69 557.09 56980.94 88888.00 2009-12-14 11:11:07.903 348 13154.21 557.47 56980.94 88888.00 2009-12-14 11:11:08.903 348 13154.21 556.60 56980.33 88888.00 2009-12-14 11:11:09.903 348 13154.47 557.22 56980.21 88888.00 2009-12-14 11:11:10.903 348 13153.95 557.34 56980.70 88888.00 2009-12-14 11:11:11.903 348 13153.82 556.97 56980.70 88888.00 2009-12-14 11:11:12.903 348 13154.34 556.97 56980.94 88888.00 2009-12-14 11:11:13.903 348 13154.47 556.97 56981.18 88888.00 2009-12-14 11:11:14.903 348 13154.21 556.97 56980.82 88888.00 2009-12-14 11:11:15.903 348 13153.82 556.60 56980.70 88888.00 2009-12-14 11:11:16.903 348 13153.95 557.47 56980.70 88888.00 2009-12-14 11:11:17.903 348 13154.08 557.34 56981.06 88888.00 2009-12-14 11:11:18.903 348 13154.47 557.22 56980.45 88888.00 2009-12-14 11:11:19.903 348 13154.73 557.22 56981.06 88888.00 2009-12-14 11:11:20.903 348 13154.08 556.97 56980.94 88888.00 2009-12-14 11:11:21.903 348 13154.21 557.09 56981.06 88888.00 2009-12-14 11:11:22.903 348 13154.21 557.34 56980.57 88888.00 2009-12-14 11:11:23.903 348 13153.95 557.59 56980.70 88888.00 2009-12-14 11:11:24.903 348 13153.69 557.47 56980.82 88888.00 2009-12-14 11:11:25.903 348 13153.95 557.22 56980.45 88888.00 2009-12-14 11:11:26.903 348 13153.69 557.22 56980.82 88888.00 2009-12-14 11:11:27.903 348 13155.12 557.34 56980.94 88888.00 2009-12-14 11:11:28.903 348 13154.08 557.59 56980.94 88888.00 2009-12-14 11:11:29.903 348 13154.21 557.22 56980.45 88888.00 2009-12-14 11:11:30.903 348 13154.60 557.22 56979.96 88888.00 2009-12-14 11:11:31.903 348 13154.73 557.34 56980.70 88888.00 2009-12-14 11:11:32.903 348 13154.08 556.97 56980.45 88888.00 2009-12-14 11:11:33.903 348 13154.47 557.71 56980.94 88888.00 2009-12-14 11:11:34.903 348 13154.34 557.96 56981.18 88888.00 2009-12-14 11:11:35.903 348 13154.47 557.96 56980.82 88888.00 2009-12-14 11:11:36.903 348 13153.82 556.60 56980.57 88888.00 2009-12-14 11:11:37.903 348 13154.21 558.09 56980.94 88888.00 2009-12-14 11:11:38.903 348 13154.47 557.34 56980.70 88888.00 2009-12-14 11:11:39.903 348 13154.60 557.22 56980.57 88888.00 2009-12-14 11:11:40.903 348 13154.21 557.22 56980.57 88888.00 2009-12-14 11:11:41.903 348 13154.08 557.96 56980.70 88888.00 2009-12-14 11:11:42.903 348 13154.47 557.96 56980.57 88888.00 2009-12-14 11:11:43.903 348 13153.95 557.71 56981.31 88888.00 2009-12-14 11:11:44.903 348 13153.95 557.59 56979.96 88888.00 2009-12-14 11:11:45.903 348 13153.82 557.22 56980.57 88888.00 2009-12-14 11:11:46.903 348 13153.69 557.71 56980.82 88888.00 2009-12-14 11:11:47.903 348 13154.21 557.59 56980.70 88888.00 2009-12-14 11:11:48.903 348 13154.60 557.09 56979.84 88888.00 2009-12-14 11:11:49.903 348 13153.95 557.34 56980.94 88888.00 2009-12-14 11:11:50.903 348 13154.21 557.34 56980.82 88888.00 2009-12-14 11:11:51.903 348 13154.21 557.22 56980.70 88888.00 2009-12-14 11:11:52.903 348 13154.21 557.22 56980.82 88888.00 2009-12-14 11:11:53.903 348 13154.21 558.09 56980.21 88888.00 2009-12-14 11:11:54.903 348 13153.04 557.34 56980.57 88888.00 2009-12-14 11:11:55.903 348 13153.56 557.34 56980.94 88888.00 2009-12-14 11:11:56.903 348 13153.43 557.84 56980.09 88888.00 2009-12-14 11:11:57.903 348 13153.95 557.47 56980.82 88888.00 2009-12-14 11:11:58.903 348 13153.69 557.71 56980.70 88888.00 2009-12-14 11:11:59.903 348 13153.43 557.96 56981.18 88888.00 2009-12-14 11:12:00.903 348 13153.82 557.71 56981.06 88888.00 2009-12-14 11:12:01.903 348 13153.95 557.71 56980.70 88888.00 2009-12-14 11:12:02.903 348 13153.82 557.84 56980.70 88888.00 2009-12-14 11:12:03.903 348 13153.56 557.71 56980.45 88888.00 2009-12-14 11:12:04.903 348 13153.69 557.47 56981.55 88888.00 2009-12-14 11:12:05.903 348 13153.69 557.34 56980.21 88888.00 2009-12-14 11:12:06.903 348 13153.30 556.97 56980.94 88888.00 2009-12-14 11:12:07.903 348 13153.95 557.47 56980.82 88888.00 2009-12-14 11:12:08.903 348 13153.82 557.34 56980.82 88888.00 2009-12-14 11:12:09.903 348 13154.60 557.09 56980.82 88888.00 2009-12-14 11:12:10.903 348 13154.34 557.59 56980.94 88888.00 2009-12-14 11:12:11.903 348 13154.08 557.84 56981.31 88888.00 2009-12-14 11:12:12.903 348 13154.34 557.59 56980.57 88888.00 2009-12-14 11:12:13.903 348 13154.21 558.09 56981.06 88888.00 2009-12-14 11:12:14.903 348 13154.34 557.96 56981.43 88888.00 2009-12-14 11:12:15.903 348 13154.34 557.47 56980.82 88888.00 2009-12-14 11:12:16.903 348 13154.73 557.09 56980.70 88888.00 2009-12-14 11:12:17.903 348 13154.47 557.59 56980.45 88888.00 2009-12-14 11:12:18.903 348 13154.60 557.47 56980.70 88888.00 2009-12-14 11:12:19.903 348 13154.47 557.59 56980.82 88888.00 2009-12-14 11:12:20.903 348 13154.21 557.47 56979.84 88888.00 2009-12-14 11:12:21.903 348 13153.69 557.22 56980.70 88888.00 2009-12-14 11:12:22.903 348 13153.69 558.21 56980.94 88888.00 2009-12-14 11:12:23.903 348 13153.69 557.71 56980.70 88888.00 2009-12-14 11:12:24.903 348 13153.69 557.71 56980.70 88888.00 2009-12-14 11:12:25.903 348 13154.34 558.09 56981.06 88888.00 2009-12-14 11:12:26.903 348 13153.95 558.09 56981.06 88888.00 2009-12-14 11:12:27.903 348 13154.86 558.09 56980.82 88888.00 2009-12-14 11:12:28.903 348 13154.08 558.09 56981.31 88888.00 2009-12-14 11:12:29.903 348 13153.95 557.96 56980.45 88888.00 2009-12-14 11:12:30.903 348 13154.21 557.71 56980.33 88888.00 2009-12-14 11:12:31.903 348 13153.69 557.59 56980.70 88888.00 2009-12-14 11:12:32.903 348 13155.25 557.84 56980.21 88888.00 2009-12-14 11:12:33.903 348 13153.82 558.46 56980.57 88888.00 2009-12-14 11:12:34.903 348 13154.21 557.59 56980.70 88888.00 2009-12-14 11:12:35.903 348 13154.21 558.09 56980.70 88888.00 2009-12-14 11:12:36.903 348 13154.08 558.09 56980.70 88888.00 2009-12-14 11:12:37.903 348 13153.82 557.71 56980.09 88888.00 2009-12-14 11:12:38.903 348 13154.47 557.84 56980.57 88888.00 2009-12-14 11:12:39.903 348 13154.08 557.96 56980.94 88888.00 2009-12-14 11:12:40.903 348 13153.95 557.09 56980.45 88888.00 2009-12-14 11:12:41.903 348 13154.08 556.85 56980.94 88888.00 2009-12-14 11:12:42.903 348 13154.34 557.47 56980.82 88888.00 2009-12-14 11:12:43.903 348 13154.73 558.09 56980.57 88888.00 2009-12-14 11:12:44.903 348 13154.60 557.34 56980.57 88888.00 2009-12-14 11:12:45.903 348 13154.21 558.09 56980.33 88888.00 2009-12-14 11:12:46.903 348 13154.47 557.84 56980.57 88888.00 2009-12-14 11:12:47.903 348 13154.21 558.21 56980.57 88888.00 2009-12-14 11:12:48.903 348 13154.34 557.59 56981.18 88888.00 2009-12-14 11:12:49.903 348 13153.69 557.59 56980.45 88888.00 2009-12-14 11:12:50.903 348 13154.47 556.60 56980.21 88888.00 2009-12-14 11:12:51.903 348 13153.95 557.34 56980.70 88888.00 2009-12-14 11:12:52.903 348 13154.34 557.59 56980.57 88888.00 2009-12-14 11:12:53.903 348 13154.47 557.47 56980.45 88888.00 2009-12-14 11:12:54.903 348 13154.34 556.97 56979.84 88888.00 2009-12-14 11:12:55.903 348 13154.34 557.96 56980.33 88888.00 2009-12-14 11:12:56.903 348 13154.47 557.09 56980.21 88888.00 2009-12-14 11:12:57.903 348 13154.60 557.84 56980.57 88888.00 2009-12-14 11:12:58.903 348 13154.73 557.71 56980.70 88888.00 2009-12-14 11:12:59.903 348 13154.47 557.47 56980.09 88888.00 2009-12-14 11:13:00.903 348 13154.21 557.96 56980.82 88888.00 2009-12-14 11:13:01.903 348 13154.21 557.71 56980.94 88888.00 2009-12-14 11:13:02.903 348 13154.21 557.09 56980.21 88888.00 2009-12-14 11:13:03.903 348 13154.21 558.09 56980.33 88888.00 2009-12-14 11:13:04.903 348 13153.56 558.21 56980.45 88888.00 2009-12-14 11:13:05.903 348 13154.21 558.09 56980.57 88888.00 2009-12-14 11:13:06.903 348 13154.60 557.59 56980.45 88888.00 2009-12-14 11:13:07.903 348 13154.08 557.96 56979.96 88888.00 2009-12-14 11:13:08.903 348 13153.56 557.71 56980.70 88888.00 2009-12-14 11:13:09.903 348 13154.60 557.84 56979.84 88888.00 2009-12-14 11:13:10.903 348 13153.95 558.21 56980.57 88888.00 2009-12-14 11:13:11.903 348 13153.69 557.84 56980.57 88888.00 2009-12-14 11:13:12.903 348 13154.08 558.09 56980.33 88888.00 2009-12-14 11:13:13.903 348 13153.56 557.84 56980.21 88888.00 2009-12-14 11:13:14.903 348 13154.21 558.33 56980.33 88888.00 2009-12-14 11:13:15.903 348 13154.21 558.09 56979.59 88888.00 2009-12-14 11:13:16.903 348 13154.86 557.84 56980.45 88888.00 2009-12-14 11:13:17.903 348 13154.60 557.71 56980.45 88888.00 2009-12-14 11:13:18.903 348 13154.08 557.84 56980.45 88888.00 2009-12-14 11:13:19.903 348 13154.21 557.71 56980.33 88888.00 2009-12-14 11:13:20.903 348 13154.47 557.47 56980.57 88888.00 2009-12-14 11:13:21.903 348 13153.69 557.59 56980.45 88888.00 2009-12-14 11:13:22.903 348 13154.21 557.96 56980.82 88888.00 2009-12-14 11:13:23.903 348 13153.95 557.59 56980.33 88888.00 2009-12-14 11:13:24.903 348 13154.73 557.84 56980.57 88888.00 2009-12-14 11:13:25.903 348 13154.08 557.47 56980.70 88888.00 2009-12-14 11:13:26.903 348 13154.21 558.46 56980.45 88888.00 2009-12-14 11:13:27.903 348 13153.82 557.59 56980.94 88888.00 2009-12-14 11:13:28.903 348 13153.95 558.21 56980.09 88888.00 2009-12-14 11:13:29.903 348 13154.08 557.59 56980.33 88888.00 2009-12-14 11:13:30.903 348 13154.34 557.47 56980.33 88888.00 2009-12-14 11:13:31.903 348 13153.95 558.09 56980.45 88888.00 2009-12-14 11:13:32.903 348 13153.95 558.21 56980.21 88888.00 2009-12-14 11:13:33.903 348 13154.21 558.58 56980.82 88888.00 2009-12-14 11:13:34.903 348 13153.82 557.96 56980.70 88888.00 2009-12-14 11:13:35.903 348 13154.47 557.84 56980.45 88888.00 2009-12-14 11:13:36.903 348 13154.21 557.96 56981.18 88888.00 2009-12-14 11:13:37.903 348 13154.86 557.84 56980.33 88888.00 2009-12-14 11:13:38.903 348 13153.95 557.47 56980.09 88888.00 2009-12-14 11:13:39.903 348 13154.34 557.71 56980.21 88888.00 2009-12-14 11:13:40.903 348 13154.08 557.84 56980.82 88888.00 2009-12-14 11:13:41.903 348 13153.69 557.96 56980.33 88888.00 2009-12-14 11:13:42.903 348 13153.95 558.09 56980.70 88888.00 2009-12-14 11:13:43.903 348 13154.86 557.96 56980.45 88888.00 2009-12-14 11:13:44.903 348 13154.60 557.59 56980.33 88888.00 2009-12-14 11:13:45.903 348 13153.82 558.33 56980.33 88888.00 2009-12-14 11:13:46.903 348 13153.82 558.21 56980.21 88888.00 2009-12-14 11:13:47.903 348 13154.08 557.71 56980.09 88888.00 2009-12-14 11:13:48.903 348 13154.21 558.09 56980.70 88888.00 2009-12-14 11:13:49.903 348 13153.95 557.84 56980.82 88888.00 2009-12-14 11:13:50.903 348 13154.60 557.96 56979.72 88888.00 2009-12-14 11:13:51.903 348 13154.60 557.84 56981.31 88888.00 2009-12-14 11:13:52.903 348 13153.95 558.21 56980.57 88888.00 2009-12-14 11:13:53.903 348 13154.21 558.09 56980.21 88888.00 2009-12-14 11:13:54.903 348 13153.95 557.59 56980.82 88888.00 2009-12-14 11:13:55.903 348 13154.99 557.22 56980.45 88888.00 2009-12-14 11:13:56.903 348 13153.43 558.58 56980.21 88888.00 2009-12-14 11:13:57.903 348 13154.21 557.84 56980.57 88888.00 2009-12-14 11:13:58.903 348 13154.21 558.58 56980.70 88888.00 2009-12-14 11:13:59.903 348 13153.95 558.09 56981.06 88888.00 2009-12-14 11:14:00.903 348 13153.82 558.21 56980.94 88888.00 2009-12-14 11:14:01.903 348 13153.82 557.84 56980.94 88888.00 2009-12-14 11:14:02.903 348 13154.08 557.84 56980.09 88888.00 2009-12-14 11:14:03.903 348 13153.69 558.33 56980.21 88888.00 2009-12-14 11:14:04.903 348 13153.69 558.46 56981.06 88888.00 2009-12-14 11:14:05.903 348 13154.34 558.70 56980.33 88888.00 2009-12-14 11:14:06.903 348 13153.95 558.09 56980.21 88888.00 2009-12-14 11:14:07.903 348 13154.21 557.34 56980.33 88888.00 2009-12-14 11:14:08.903 348 13154.73 558.21 56980.45 88888.00 2009-12-14 11:14:09.903 348 13153.95 558.33 56980.70 88888.00 2009-12-14 11:14:10.903 348 13153.95 557.84 56980.45 88888.00 2009-12-14 11:14:11.903 348 13154.21 558.21 56980.09 88888.00 2009-12-14 11:14:12.903 348 13154.73 558.70 56979.72 88888.00 2009-12-14 11:14:13.903 348 13153.69 558.95 56979.96 88888.00 2009-12-14 11:14:14.903 348 13153.56 558.21 56980.21 88888.00 2009-12-14 11:14:15.903 348 13154.34 558.21 56980.33 88888.00 2009-12-14 11:14:16.903 348 13153.69 558.58 56980.57 88888.00 2009-12-14 11:14:17.903 348 13154.08 558.33 56980.21 88888.00 2009-12-14 11:14:18.903 348 13154.08 558.33 56980.57 88888.00 2009-12-14 11:14:19.903 348 13154.08 558.58 56979.84 88888.00 2009-12-14 11:14:20.903 348 13154.47 558.21 56980.45 88888.00 2009-12-14 11:14:21.903 348 13153.95 558.33 56980.45 88888.00 2009-12-14 11:14:22.903 348 13153.82 558.21 56980.21 88888.00 2009-12-14 11:14:23.903 348 13153.95 557.96 56980.21 88888.00 2009-12-14 11:14:24.903 348 13154.08 558.70 56980.33 88888.00 2009-12-14 11:14:25.903 348 13154.47 558.58 56979.72 88888.00 2009-12-14 11:14:26.903 348 13154.60 559.20 56980.33 88888.00 2009-12-14 11:14:27.903 348 13154.21 558.33 56980.45 88888.00 2009-12-14 11:14:28.903 348 13153.30 558.95 56980.21 88888.00 2009-12-14 11:14:29.903 348 13153.95 558.33 56980.21 88888.00 2009-12-14 11:14:30.903 348 13153.95 559.08 56980.57 88888.00 2009-12-14 11:14:31.903 348 13154.08 558.95 56980.70 88888.00 2009-12-14 11:14:32.903 348 13154.73 558.46 56980.45 88888.00 2009-12-14 11:14:33.903 348 13154.73 557.96 56980.21 88888.00 2009-12-14 11:14:34.903 348 13154.99 558.58 56979.84 88888.00 2009-12-14 11:14:35.903 348 13153.56 558.33 56980.45 88888.00 2009-12-14 11:14:36.903 348 13154.47 558.46 56980.21 88888.00 2009-12-14 11:14:37.903 348 13154.73 558.21 56979.96 88888.00 2009-12-14 11:14:38.903 348 13154.99 558.46 56980.33 88888.00 2009-12-14 11:14:39.903 348 13154.60 558.46 56980.33 88888.00 2009-12-14 11:14:40.903 348 13154.08 558.58 56980.33 88888.00 2009-12-14 11:14:41.903 348 13154.47 558.58 56980.45 88888.00 2009-12-14 11:14:42.903 348 13154.60 558.58 56979.72 88888.00 2009-12-14 11:14:43.903 348 13154.21 557.59 56980.33 88888.00 2009-12-14 11:14:44.903 348 13154.47 559.20 56980.21 88888.00 2009-12-14 11:14:45.903 348 13154.60 558.70 56980.45 88888.00 2009-12-14 11:14:46.903 348 13154.60 558.58 56980.57 88888.00 2009-12-14 11:14:47.903 348 13154.47 558.21 56980.21 88888.00 2009-12-14 11:14:48.903 348 13155.12 557.96 56980.70 88888.00 2009-12-14 11:14:49.903 348 13153.95 559.32 56980.45 88888.00 2009-12-14 11:14:50.903 348 13154.21 558.46 56980.94 88888.00 2009-12-14 11:14:51.903 348 13154.47 558.58 56980.57 88888.00 2009-12-14 11:14:52.903 348 13154.73 558.83 56980.33 88888.00 2009-12-14 11:14:53.903 348 13154.21 558.58 56980.57 88888.00 2009-12-14 11:14:54.903 348 13154.73 558.33 56980.33 88888.00 2009-12-14 11:14:55.903 348 13154.60 558.21 56980.57 88888.00 2009-12-14 11:14:56.903 348 13154.99 558.58 56980.94 88888.00 2009-12-14 11:14:57.903 348 13154.86 558.21 56980.82 88888.00 2009-12-14 11:14:58.903 348 13154.60 558.83 56980.33 88888.00 2009-12-14 11:14:59.903 348 13154.73 558.46 56980.94 88888.00 2009-12-14 11:15:00.903 348 13154.73 558.83 56980.45 88888.00 2009-12-14 11:15:01.903 348 13154.99 559.08 56980.94 88888.00 2009-12-14 11:15:02.903 348 13154.47 558.70 56980.70 88888.00 2009-12-14 11:15:03.903 348 13154.60 558.58 56980.45 88888.00 2009-12-14 11:15:04.903 348 13154.47 558.46 56980.21 88888.00 2009-12-14 11:15:05.903 348 13154.86 558.70 56980.33 88888.00 2009-12-14 11:15:06.903 348 13154.73 558.70 56979.96 88888.00 2009-12-14 11:15:07.903 348 13155.25 558.46 56980.57 88888.00 2009-12-14 11:15:08.903 348 13154.99 558.58 56980.33 88888.00 2009-12-14 11:15:09.903 348 13154.73 558.09 56980.94 88888.00 2009-12-14 11:15:10.903 348 13154.86 558.09 56980.33 88888.00 2009-12-14 11:15:11.903 348 13155.12 558.95 56980.45 88888.00 2009-12-14 11:15:12.903 348 13154.99 558.46 56980.82 88888.00 2009-12-14 11:15:13.903 348 13154.34 558.70 56980.33 88888.00 2009-12-14 11:15:14.903 348 13155.25 558.33 56980.21 88888.00 2009-12-14 11:15:15.903 348 13155.25 558.21 56980.45 88888.00 2009-12-14 11:15:16.903 348 13154.34 558.58 56980.57 88888.00 2009-12-14 11:15:17.903 348 13154.86 558.46 56980.21 88888.00 2009-12-14 11:15:18.903 348 13154.60 559.20 56980.45 88888.00 2009-12-14 11:15:19.903 348 13154.47 558.33 56980.21 88888.00 2009-12-14 11:15:20.903 348 13154.08 557.84 56980.94 88888.00 2009-12-14 11:15:21.903 348 13154.86 559.08 56980.09 88888.00 2009-12-14 11:15:22.903 348 13155.51 558.09 56979.84 88888.00 2009-12-14 11:15:23.903 348 13154.08 559.45 56981.31 88888.00 2009-12-14 11:15:24.903 348 13155.51 558.58 56979.72 88888.00 2009-12-14 11:15:25.903 348 13154.34 558.46 56980.94 88888.00 2009-12-14 11:15:26.903 348 13155.64 558.09 56980.82 88888.00 2009-12-14 11:15:27.903 348 13154.73 558.70 56980.70 88888.00 2009-12-14 11:15:28.903 348 13154.73 558.83 56980.57 88888.00 2009-12-14 11:15:29.903 348 13154.99 558.46 56980.57 88888.00 2009-12-14 11:15:30.903 348 13155.51 559.20 56980.94 88888.00 2009-12-14 11:15:31.903 348 13154.73 558.46 56980.21 88888.00 2009-12-14 11:15:32.903 348 13155.12 558.58 56981.06 88888.00 2009-12-14 11:15:33.903 348 13154.86 558.83 56980.45 88888.00 2009-12-14 11:15:34.903 348 13154.73 558.33 56980.33 88888.00 2009-12-14 11:15:35.903 348 13155.12 558.33 56980.94 88888.00 2009-12-14 11:15:36.903 348 13154.60 558.21 56980.45 88888.00 2009-12-14 11:15:37.903 348 13154.34 558.33 56980.57 88888.00 2009-12-14 11:15:38.903 348 13154.99 557.96 56980.09 88888.00 2009-12-14 11:15:39.903 348 13154.47 558.33 56980.57 88888.00 2009-12-14 11:15:40.903 348 13155.25 558.83 56980.70 88888.00 2009-12-14 11:15:41.903 348 13154.21 558.21 56979.96 88888.00 2009-12-14 11:15:42.903 348 13154.34 558.58 56980.21 88888.00 2009-12-14 11:15:43.903 348 13154.99 558.83 56980.45 88888.00 2009-12-14 11:15:44.903 348 13154.99 558.95 56980.21 88888.00 2009-12-14 11:15:45.903 348 13154.86 558.70 56979.72 88888.00 2009-12-14 11:15:46.903 348 13154.73 558.58 56980.45 88888.00 2009-12-14 11:15:47.903 348 13155.51 558.46 56980.09 88888.00 2009-12-14 11:15:48.903 348 13154.60 558.46 56980.21 88888.00 2009-12-14 11:15:49.903 348 13154.86 558.33 56980.09 88888.00 2009-12-14 11:15:50.903 348 13154.99 558.33 56979.72 88888.00 2009-12-14 11:15:51.903 348 13154.86 558.83 56980.45 88888.00 2009-12-14 11:15:52.903 348 13155.12 558.46 56980.21 88888.00 2009-12-14 11:15:53.903 348 13154.99 558.58 56980.33 88888.00 2009-12-14 11:15:54.903 348 13154.86 558.70 56980.09 88888.00 2009-12-14 11:15:55.903 348 13154.99 558.09 56980.57 88888.00 2009-12-14 11:15:56.903 348 13155.12 558.58 56979.96 88888.00 2009-12-14 11:15:57.903 348 13154.86 558.46 56980.21 88888.00 2009-12-14 11:15:58.903 348 13154.99 558.70 56980.82 88888.00 2009-12-14 11:15:59.903 348 13154.99 558.58 56980.70 88888.00 2009-12-14 11:16:00.903 348 13154.73 558.70 56980.94 88888.00 2009-12-14 11:16:01.903 348 13154.99 558.58 56980.57 88888.00 2009-12-14 11:16:02.903 348 13154.21 558.58 56980.21 88888.00 2009-12-14 11:16:03.903 348 13154.60 558.33 56980.70 88888.00 2009-12-14 11:16:04.903 348 13155.12 558.58 56980.33 88888.00 2009-12-14 11:16:05.903 348 13154.60 558.09 56980.70 88888.00 2009-12-14 11:16:06.903 348 13155.25 558.95 56980.21 88888.00 2009-12-14 11:16:07.903 348 13154.86 558.70 56979.96 88888.00 2009-12-14 11:16:08.903 348 13154.86 559.20 56979.35 88888.00 2009-12-14 11:16:09.903 348 13155.12 558.58 56980.09 88888.00 2009-12-14 11:16:10.903 348 13154.86 558.70 56980.57 88888.00 2009-12-14 11:16:11.903 348 13154.86 557.96 56980.94 88888.00 2009-12-14 11:16:12.903 348 13155.12 558.58 56980.21 88888.00 2009-12-14 11:16:13.903 348 13154.60 558.09 56980.33 88888.00 2009-12-14 11:16:14.903 348 13154.60 558.46 56980.09 88888.00 2009-12-14 11:16:15.903 348 13155.38 558.70 56979.84 88888.00 2009-12-14 11:16:16.903 348 13155.38 558.46 56980.33 88888.00 2009-12-14 11:16:17.903 348 13155.25 558.58 56980.57 88888.00 2009-12-14 11:16:18.903 348 13154.99 558.21 56979.84 88888.00 2009-12-14 11:16:19.903 348 13154.86 558.58 56980.21 88888.00 2009-12-14 11:16:20.903 348 13154.86 558.95 56979.96 88888.00 2009-12-14 11:16:21.903 348 13154.86 558.58 56980.33 88888.00 2009-12-14 11:16:22.903 348 13155.38 558.46 56980.33 88888.00 2009-12-14 11:16:23.903 348 13155.25 558.95 56980.33 88888.00 2009-12-14 11:16:24.903 348 13155.12 559.08 56980.45 88888.00 2009-12-14 11:16:25.903 348 13155.12 557.96 56980.33 88888.00 2009-12-14 11:16:26.903 348 13155.25 558.58 56980.70 88888.00 2009-12-14 11:16:27.903 348 13155.25 558.58 56980.70 88888.00 2009-12-14 11:16:28.903 348 13155.12 558.21 56980.45 88888.00 2009-12-14 11:16:29.903 348 13155.64 558.70 56980.09 88888.00 2009-12-14 11:16:30.903 348 13154.86 558.70 56980.82 88888.00 2009-12-14 11:16:31.903 348 13155.38 558.83 56980.94 88888.00 2009-12-14 11:16:32.903 348 13154.86 558.21 56980.57 88888.00 2009-12-14 11:16:33.903 348 13154.99 558.46 56980.09 88888.00 2009-12-14 11:16:34.903 348 13155.38 558.46 56979.84 88888.00 2009-12-14 11:16:35.903 348 13155.77 558.46 56980.57 88888.00 2009-12-14 11:16:36.903 348 13155.51 558.33 56980.57 88888.00 2009-12-14 11:16:37.903 348 13156.16 559.32 56980.21 88888.00 2009-12-14 11:16:38.903 348 13155.64 558.95 56979.72 88888.00 2009-12-14 11:16:39.903 348 13155.51 558.21 56980.21 88888.00 2009-12-14 11:16:40.903 348 13155.51 558.33 56980.09 88888.00 2009-12-14 11:16:41.903 348 13155.12 558.70 56980.70 88888.00 2009-12-14 11:16:42.903 348 13155.51 558.09 56980.21 88888.00 2009-12-14 11:16:43.903 348 13154.86 558.21 56979.96 88888.00 2009-12-14 11:16:44.903 348 13155.77 558.70 56980.21 88888.00 2009-12-14 11:16:45.903 348 13155.51 558.21 56979.96 88888.00 2009-12-14 11:16:46.903 348 13155.38 558.46 56980.21 88888.00 2009-12-14 11:16:47.903 348 13155.38 558.83 56980.21 88888.00 2009-12-14 11:16:48.903 348 13155.12 558.21 56980.57 88888.00 2009-12-14 11:16:49.903 348 13154.86 558.33 56979.84 88888.00 2009-12-14 11:16:50.903 348 13155.12 558.58 56979.96 88888.00 2009-12-14 11:16:51.903 348 13155.77 558.58 56980.33 88888.00 2009-12-14 11:16:52.903 348 13155.25 558.33 56979.96 88888.00 2009-12-14 11:16:53.903 348 13154.99 559.08 56980.33 88888.00 2009-12-14 11:16:54.903 348 13155.38 558.33 56980.33 88888.00 2009-12-14 11:16:55.903 348 13155.25 558.83 56980.09 88888.00 2009-12-14 11:16:56.903 348 13155.38 558.09 56980.21 88888.00 2009-12-14 11:16:57.903 348 13154.73 558.58 56980.21 88888.00 2009-12-14 11:16:58.903 348 13155.12 559.45 56979.47 88888.00 2009-12-14 11:16:59.903 348 13154.73 558.95 56980.21 88888.00 2009-12-14 11:17:00.903 348 13155.38 558.46 56979.96 88888.00 2009-12-14 11:17:01.903 348 13154.73 558.70 56979.72 88888.00 2009-12-14 11:17:02.903 348 13155.25 558.09 56979.84 88888.00 2009-12-14 11:17:03.903 348 13154.86 558.70 56979.47 88888.00 2009-12-14 11:17:04.903 348 13154.99 558.46 56980.21 88888.00 2009-12-14 11:17:05.903 348 13155.12 559.20 56980.09 88888.00 2009-12-14 11:17:06.903 348 13154.73 558.70 56980.33 88888.00 2009-12-14 11:17:07.903 348 13155.25 558.09 56979.84 88888.00 2009-12-14 11:17:08.903 348 13155.25 558.46 56980.09 88888.00 2009-12-14 11:17:09.903 348 13154.99 558.33 56980.33 88888.00 2009-12-14 11:17:10.903 348 13154.60 557.84 56980.33 88888.00 2009-12-14 11:17:11.903 348 13154.99 558.58 56979.84 88888.00 2009-12-14 11:17:12.903 348 13154.47 558.83 56979.84 88888.00 2009-12-14 11:17:13.903 348 13155.64 559.32 56979.47 88888.00 2009-12-14 11:17:14.903 348 13154.86 558.58 56979.47 88888.00 2009-12-14 11:17:15.903 348 13155.25 559.20 56980.21 88888.00 2009-12-14 11:17:16.903 348 13154.34 558.58 56979.96 88888.00 2009-12-14 11:17:17.903 348 13154.60 558.09 56979.84 88888.00 2009-12-14 11:17:18.903 348 13155.38 558.46 56980.33 88888.00 2009-12-14 11:17:19.903 348 13155.25 559.20 56979.84 88888.00 2009-12-14 11:17:20.903 348 13154.21 558.21 56979.96 88888.00 2009-12-14 11:17:21.903 348 13155.12 557.96 56979.47 88888.00 2009-12-14 11:17:22.903 348 13155.38 558.09 56979.84 88888.00 2009-12-14 11:17:23.903 348 13154.34 558.33 56980.09 88888.00 2009-12-14 11:17:24.903 348 13154.86 558.09 56979.35 88888.00 2009-12-14 11:17:25.903 348 13154.86 558.21 56980.70 88888.00 2009-12-14 11:17:26.903 348 13154.99 558.33 56980.33 88888.00 2009-12-14 11:17:27.903 348 13154.73 558.58 56979.96 88888.00 2009-12-14 11:17:28.903 348 13155.51 559.08 56980.33 88888.00 2009-12-14 11:17:29.903 348 13154.99 558.58 56979.72 88888.00 2009-12-14 11:17:30.903 348 13154.73 558.58 56979.59 88888.00 2009-12-14 11:17:31.903 348 13155.51 558.58 56979.35 88888.00 2009-12-14 11:17:32.903 348 13154.86 558.33 56979.96 88888.00 2009-12-14 11:17:33.903 348 13155.90 558.46 56979.47 88888.00 2009-12-14 11:17:34.903 348 13155.25 558.09 56979.72 88888.00 2009-12-14 11:17:35.903 348 13154.99 558.33 56980.09 88888.00 2009-12-14 11:17:36.903 348 13154.86 558.21 56979.96 88888.00 2009-12-14 11:17:37.903 348 13155.12 558.33 56979.35 88888.00 2009-12-14 11:17:38.903 348 13155.25 558.46 56979.72 88888.00 2009-12-14 11:17:39.903 348 13154.99 558.21 56979.47 88888.00 2009-12-14 11:17:40.903 348 13155.51 558.46 56979.84 88888.00 2009-12-14 11:17:41.903 348 13155.12 558.09 56980.70 88888.00 2009-12-14 11:17:42.903 348 13155.64 558.46 56980.21 88888.00 2009-12-14 11:17:43.903 348 13154.86 558.70 56980.57 88888.00 2009-12-14 11:17:44.903 348 13154.99 558.95 56980.57 88888.00 2009-12-14 11:17:45.903 348 13155.25 558.33 56979.72 88888.00 2009-12-14 11:17:46.903 348 13154.34 558.95 56979.96 88888.00 2009-12-14 11:17:47.903 348 13155.12 557.96 56979.59 88888.00 2009-12-14 11:17:48.903 348 13154.99 558.33 56980.45 88888.00 2009-12-14 11:17:49.903 348 13155.51 558.83 56980.33 88888.00 2009-12-14 11:17:50.903 348 13154.99 558.21 56979.72 88888.00 2009-12-14 11:17:51.903 348 13155.12 559.20 56980.09 88888.00 2009-12-14 11:17:52.903 348 13155.38 558.21 56979.59 88888.00 2009-12-14 11:17:53.903 348 13155.12 558.33 56979.84 88888.00 2009-12-14 11:17:54.903 348 13154.86 559.08 56978.86 88888.00 2009-12-14 11:17:55.903 348 13155.64 558.46 56979.96 88888.00 2009-12-14 11:17:56.903 348 13154.60 558.58 56979.59 88888.00 2009-12-14 11:17:57.903 348 13154.60 558.46 56979.84 88888.00 2009-12-14 11:17:58.903 348 13156.03 558.46 56979.84 88888.00 2009-12-14 11:17:59.903 348 13155.12 558.58 56980.09 88888.00 2009-12-14 11:18:00.903 348 13155.25 558.83 56979.35 88888.00 2009-12-14 11:18:01.903 348 13155.64 558.83 56979.72 88888.00 2009-12-14 11:18:02.903 348 13154.86 558.33 56979.72 88888.00 2009-12-14 11:18:03.903 348 13155.51 558.70 56980.70 88888.00 2009-12-14 11:18:04.903 348 13154.86 558.46 56979.72 88888.00 2009-12-14 11:18:05.903 348 13155.77 559.08 56980.09 88888.00 2009-12-14 11:18:06.903 348 13155.90 559.08 56980.09 88888.00 2009-12-14 11:18:07.903 348 13154.60 558.33 56979.96 88888.00 2009-12-14 11:18:08.903 348 13155.51 558.95 56979.72 88888.00 2009-12-14 11:18:09.903 348 13156.29 557.84 56979.84 88888.00 2009-12-14 11:18:10.903 348 13156.16 557.96 56979.35 88888.00 2009-12-14 11:18:11.903 348 13155.12 558.33 56979.35 88888.00 2009-12-14 11:18:12.903 348 13155.77 558.21 56979.96 88888.00 2009-12-14 11:18:13.903 348 13155.12 557.84 56980.70 88888.00 2009-12-14 11:18:14.903 348 13155.51 558.70 56979.96 88888.00 2009-12-14 11:18:15.903 348 13155.38 558.21 56979.96 88888.00 2009-12-14 11:18:16.903 348 13155.25 558.21 56979.96 88888.00 2009-12-14 11:18:17.903 348 13154.73 558.33 56979.96 88888.00 2009-12-14 11:18:18.903 348 13155.38 558.58 56979.96 88888.00 2009-12-14 11:18:19.903 348 13155.12 559.08 56979.59 88888.00 2009-12-14 11:18:20.903 348 13155.25 558.95 56980.09 88888.00 2009-12-14 11:18:21.903 348 13155.25 558.46 56979.11 88888.00 2009-12-14 11:18:22.903 348 13155.25 558.21 56979.84 88888.00 2009-12-14 11:18:23.903 348 13155.64 558.83 56979.72 88888.00 2009-12-14 11:18:24.903 348 13155.25 558.46 56980.09 88888.00 2009-12-14 11:18:25.903 348 13155.51 559.32 56980.45 88888.00 2009-12-14 11:18:26.903 348 13155.38 558.46 56979.11 88888.00 2009-12-14 11:18:27.903 348 13155.12 558.46 56979.72 88888.00 2009-12-14 11:18:28.903 348 13156.03 558.33 56979.72 88888.00 2009-12-14 11:18:29.903 348 13154.99 558.46 56980.21 88888.00 2009-12-14 11:18:30.903 348 13155.90 558.58 56979.96 88888.00 2009-12-14 11:18:31.903 348 13155.12 558.46 56979.35 88888.00 2009-12-14 11:18:32.903 348 13155.12 559.20 56979.84 88888.00 2009-12-14 11:18:33.903 348 13155.51 558.46 56980.21 88888.00 2009-12-14 11:18:34.903 348 13154.99 558.58 56980.09 88888.00 2009-12-14 11:18:35.903 348 13155.38 557.96 56980.09 88888.00 2009-12-14 11:18:36.903 348 13155.25 558.83 56979.47 88888.00 2009-12-14 11:18:37.903 348 13155.38 558.46 56979.35 88888.00 2009-12-14 11:18:38.903 348 13154.99 558.58 56979.96 88888.00 2009-12-14 11:18:39.903 348 13155.38 558.83 56980.09 88888.00 2009-12-14 11:18:40.903 348 13154.21 559.08 56979.23 88888.00 2009-12-14 11:18:41.903 348 13154.86 559.08 56979.59 88888.00 2009-12-14 11:18:42.903 348 13154.60 558.58 56979.59 88888.00 2009-12-14 11:18:43.903 348 13154.86 558.70 56979.84 88888.00 2009-12-14 11:18:44.903 348 13155.25 558.21 56980.09 88888.00 2009-12-14 11:18:45.903 348 13154.99 558.58 56979.72 88888.00 2009-12-14 11:18:46.903 348 13155.77 558.83 56979.96 88888.00 2009-12-14 11:18:47.903 348 13154.99 558.83 56979.84 88888.00 2009-12-14 11:18:48.903 348 13155.38 558.33 56980.21 88888.00 2009-12-14 11:18:49.903 348 13154.99 559.57 56979.96 88888.00 2009-12-14 11:18:50.903 348 13154.99 557.96 56979.59 88888.00 2009-12-14 11:18:51.903 348 13154.86 558.83 56979.59 88888.00 2009-12-14 11:18:52.903 348 13155.25 558.95 56979.23 88888.00 2009-12-14 11:18:53.903 348 13155.25 558.95 56979.35 88888.00 2009-12-14 11:18:54.903 348 13155.25 558.83 56979.47 88888.00 2009-12-14 11:18:55.903 348 13155.25 558.21 56979.84 88888.00 2009-12-14 11:18:56.903 348 13155.38 558.58 56980.09 88888.00 2009-12-14 11:18:57.903 348 13155.38 558.58 56980.09 88888.00 2009-12-14 11:18:58.903 348 13154.99 558.21 56979.11 88888.00 2009-12-14 11:18:59.903 348 13155.64 557.96 56979.23 88888.00 2009-12-14 11:19:00.903 348 13156.16 558.70 56979.23 88888.00 2009-12-14 11:19:01.903 348 13155.25 558.33 56979.84 88888.00 2009-12-14 11:19:02.903 348 13155.25 558.58 56979.96 88888.00 2009-12-14 11:19:03.903 348 13154.86 558.58 56979.11 88888.00 2009-12-14 11:19:04.903 348 13154.99 558.21 56979.84 88888.00 2009-12-14 11:19:05.903 348 13155.64 558.70 56979.59 88888.00 2009-12-14 11:19:06.903 348 13155.38 558.46 56979.47 88888.00 2009-12-14 11:19:07.903 348 13155.25 559.08 56978.86 88888.00 2009-12-14 11:19:08.903 348 13155.38 558.70 56979.84 88888.00 2009-12-14 11:19:09.903 348 13155.77 558.58 56979.72 88888.00 2009-12-14 11:19:10.903 348 13155.77 558.83 56979.96 88888.00 2009-12-14 11:19:11.903 348 13155.90 558.70 56978.98 88888.00 2009-12-14 11:19:12.903 348 13155.25 557.96 56979.96 88888.00 2009-12-14 11:19:13.903 348 13155.38 559.08 56979.72 88888.00 2009-12-14 11:19:14.903 348 13155.12 558.46 56979.35 88888.00 2009-12-14 11:19:15.903 348 13155.77 558.46 56979.59 88888.00 2009-12-14 11:19:16.903 348 13155.38 559.32 56978.98 88888.00 2009-12-14 11:19:17.903 348 13155.25 558.83 56979.72 88888.00 2009-12-14 11:19:18.903 348 13155.12 558.58 56979.47 88888.00 2009-12-14 11:19:19.903 348 13155.51 558.33 56979.23 88888.00 2009-12-14 11:19:20.903 348 13155.38 558.83 56979.72 88888.00 2009-12-14 11:19:21.903 348 13155.25 558.46 56979.47 88888.00 2009-12-14 11:19:22.903 348 13156.16 558.70 56979.47 88888.00 2009-12-14 11:19:23.903 348 13155.38 558.33 56979.11 88888.00 2009-12-14 11:19:24.903 348 13155.90 558.70 56979.23 88888.00 2009-12-14 11:19:25.903 348 13155.38 558.83 56979.84 88888.00 2009-12-14 11:19:26.903 348 13155.64 558.33 56979.72 88888.00 2009-12-14 11:19:27.903 348 13155.64 558.83 56979.23 88888.00 2009-12-14 11:19:28.903 348 13155.77 558.95 56978.98 88888.00 2009-12-14 11:19:29.903 348 13155.25 558.21 56979.23 88888.00 2009-12-14 11:19:30.903 348 13155.25 558.21 56979.35 88888.00 2009-12-14 11:19:31.903 348 13155.64 558.58 56978.98 88888.00 2009-12-14 11:19:32.903 348 13155.64 558.46 56979.72 88888.00 2009-12-14 11:19:33.903 348 13155.38 558.58 56979.35 88888.00 2009-12-14 11:19:34.903 348 13155.51 558.46 56979.72 88888.00 2009-12-14 11:19:35.903 348 13155.12 558.33 56979.72 88888.00 2009-12-14 11:19:36.903 348 13155.64 558.58 56979.23 88888.00 2009-12-14 11:19:37.903 348 13155.64 557.96 56979.23 88888.00 2009-12-14 11:19:38.903 348 13155.90 558.46 56979.11 88888.00 2009-12-14 11:19:39.903 348 13156.16 558.21 56979.72 88888.00 2009-12-14 11:19:40.903 348 13155.64 558.83 56978.74 88888.00 2009-12-14 11:19:41.903 348 13155.77 558.46 56978.98 88888.00 2009-12-14 11:19:42.903 348 13154.99 558.70 56980.09 88888.00 2009-12-14 11:19:43.903 348 13155.12 558.46 56979.47 88888.00 2009-12-14 11:19:44.903 348 13155.64 558.83 56980.09 88888.00 2009-12-14 11:19:45.903 348 13155.12 558.95 56979.35 88888.00 2009-12-14 11:19:46.903 348 13155.77 558.46 56979.35 88888.00 2009-12-14 11:19:47.903 348 13155.25 559.32 56978.50 88888.00 2009-12-14 11:19:48.903 348 13155.77 558.46 56979.59 88888.00 2009-12-14 11:19:49.903 348 13155.77 558.83 56978.98 88888.00 2009-12-14 11:19:50.903 348 13155.64 558.21 56979.72 88888.00 2009-12-14 11:19:51.903 348 13155.51 558.95 56979.23 88888.00 2009-12-14 11:19:52.903 348 13155.51 559.08 56978.86 88888.00 2009-12-14 11:19:53.903 348 13155.64 558.46 56979.84 88888.00 2009-12-14 11:19:54.903 348 13156.03 558.70 56979.35 88888.00 2009-12-14 11:19:55.903 348 13155.25 558.83 56979.47 88888.00 2009-12-14 11:19:56.903 348 13155.38 559.08 56979.23 88888.00 2009-12-14 11:19:57.903 348 13155.77 558.70 56979.59 88888.00 2009-12-14 11:19:58.903 348 13155.90 557.96 56979.35 88888.00 2009-12-14 11:19:59.903 348 13155.77 559.32 56979.11 88888.00 2009-12-14 11:20:00.903 348 13156.03 558.58 56979.35 88888.00 2009-12-14 11:20:01.903 348 13155.64 558.83 56979.23 88888.00 2009-12-14 11:20:02.903 348 13156.03 559.08 56979.35 88888.00 2009-12-14 11:20:03.903 348 13155.64 558.83 56979.35 88888.00 2009-12-14 11:20:04.903 348 13155.51 558.58 56979.47 88888.00 2009-12-14 11:20:05.903 348 13156.29 558.09 56979.11 88888.00 2009-12-14 11:20:06.903 348 13155.25 559.08 56979.59 88888.00 2009-12-14 11:20:07.903 348 13155.25 558.33 56979.84 88888.00 2009-12-14 11:20:08.903 348 13156.81 558.46 56979.35 88888.00 2009-12-14 11:20:09.903 348 13155.64 558.58 56979.23 88888.00 2009-12-14 11:20:10.903 348 13155.64 558.46 56978.86 88888.00 2009-12-14 11:20:11.903 348 13156.03 558.83 56978.98 88888.00 2009-12-14 11:20:12.903 348 13155.64 558.70 56979.23 88888.00 2009-12-14 11:20:13.903 348 13155.77 558.58 56979.72 88888.00 2009-12-14 11:20:14.903 348 13155.77 558.95 56979.35 88888.00 2009-12-14 11:20:15.903 348 13155.77 559.32 56979.47 88888.00 2009-12-14 11:20:16.903 348 13155.38 558.70 56979.23 88888.00 2009-12-14 11:20:17.903 348 13155.25 558.83 56978.74 88888.00 2009-12-14 11:20:18.903 348 13155.51 558.33 56979.84 88888.00 2009-12-14 11:20:19.903 348 13155.25 558.58 56979.11 88888.00 2009-12-14 11:20:20.903 348 13155.25 558.21 56979.59 88888.00 2009-12-14 11:20:21.903 348 13155.38 558.58 56978.74 88888.00 2009-12-14 11:20:22.903 348 13155.77 558.83 56979.47 88888.00 2009-12-14 11:20:23.903 348 13155.64 558.83 56979.96 88888.00 2009-12-14 11:20:24.903 348 13156.16 559.08 56979.84 88888.00 2009-12-14 11:20:25.903 348 13155.90 559.45 56978.98 88888.00 2009-12-14 11:20:26.903 348 13156.03 558.21 56979.35 88888.00 2009-12-14 11:20:27.903 348 13155.38 559.08 56979.47 88888.00 2009-12-14 11:20:28.903 348 13156.03 558.46 56980.09 88888.00 2009-12-14 11:20:29.903 348 13155.51 558.21 56979.84 88888.00 2009-12-14 11:20:30.903 348 13156.29 558.83 56979.84 88888.00 2009-12-14 11:20:31.903 348 13156.29 558.58 56980.09 88888.00 2009-12-14 11:20:32.903 348 13155.25 558.21 56979.59 88888.00 2009-12-14 11:20:33.903 348 13156.29 557.96 56978.98 88888.00 2009-12-14 11:20:34.903 348 13156.03 558.58 56978.86 88888.00 2009-12-14 11:20:35.903 348 13156.16 558.70 56979.23 88888.00 2009-12-14 11:20:36.903 348 13155.90 558.33 56979.47 88888.00 2009-12-14 11:20:37.903 348 13155.64 558.95 56979.84 88888.00 2009-12-14 11:20:38.903 348 13156.42 558.70 56979.59 88888.00 2009-12-14 11:20:39.903 348 13155.64 558.58 56979.35 88888.00 2009-12-14 11:20:40.903 348 13156.03 559.20 56979.23 88888.00 2009-12-14 11:20:41.903 348 13154.99 558.70 56979.84 88888.00 2009-12-14 11:20:42.903 348 13156.03 558.33 56979.72 88888.00 2009-12-14 11:20:43.903 348 13156.03 559.32 56979.11 88888.00 2009-12-14 11:20:44.903 348 13156.16 558.70 56979.47 88888.00 2009-12-14 11:20:45.903 348 13156.16 558.33 56979.35 88888.00 2009-12-14 11:20:46.903 348 13156.03 558.58 56979.11 88888.00 2009-12-14 11:20:47.903 348 13155.64 558.58 56978.86 88888.00 2009-12-14 11:20:48.903 348 13156.03 558.46 56979.96 88888.00 2009-12-14 11:20:49.903 348 13156.42 558.58 56979.59 88888.00 2009-12-14 11:20:50.903 348 13156.29 558.46 56978.62 88888.00 2009-12-14 11:20:51.903 348 13155.90 558.46 56979.23 88888.00 2009-12-14 11:20:52.903 348 13155.77 558.46 56979.47 88888.00 2009-12-14 11:20:53.903 348 13155.64 558.33 56978.98 88888.00 2009-12-14 11:20:54.903 348 13156.29 558.46 56979.11 88888.00 2009-12-14 11:20:55.903 348 13156.03 558.33 56979.35 88888.00 2009-12-14 11:20:56.903 348 13155.90 558.58 56979.11 88888.00 2009-12-14 11:20:57.903 348 13155.77 558.83 56979.47 88888.00 2009-12-14 11:20:58.903 348 13155.90 558.58 56979.47 88888.00 2009-12-14 11:20:59.903 348 13156.29 558.46 56979.47 88888.00 2009-12-14 11:21:00.903 348 13155.51 558.09 56978.62 88888.00 2009-12-14 11:21:01.903 348 13155.77 558.70 56979.11 88888.00 2009-12-14 11:21:02.903 348 13155.77 558.46 56978.74 88888.00 2009-12-14 11:21:03.903 348 13156.16 558.33 56978.98 88888.00 2009-12-14 11:21:04.903 348 13155.90 558.58 56979.59 88888.00 2009-12-14 11:21:05.903 348 13155.51 557.96 56979.72 88888.00 2009-12-14 11:21:06.903 348 13155.90 558.33 56978.98 88888.00 2009-12-14 11:21:07.903 348 13155.90 558.46 56979.35 88888.00 2009-12-14 11:21:08.903 348 13155.77 558.33 56979.47 88888.00 2009-12-14 11:21:09.903 348 13155.64 558.46 56979.72 88888.00 2009-12-14 11:21:10.903 348 13156.16 558.70 56978.74 88888.00 2009-12-14 11:21:11.903 348 13155.64 557.84 56979.47 88888.00 2009-12-14 11:21:12.903 348 13156.29 557.71 56979.72 88888.00 2009-12-14 11:21:13.903 348 13155.38 558.21 56979.23 88888.00 2009-12-14 11:21:14.903 348 13155.90 557.71 56979.84 88888.00 2009-12-14 11:21:15.903 348 13156.03 558.83 56979.23 88888.00 2009-12-14 11:21:16.903 348 13156.42 558.09 56979.35 88888.00 2009-12-14 11:21:17.903 348 13156.68 558.21 56979.47 88888.00 2009-12-14 11:21:18.903 348 13155.90 558.09 56978.98 88888.00 2009-12-14 11:21:19.903 348 13155.90 558.21 56979.47 88888.00 2009-12-14 11:21:20.903 348 13155.12 558.21 56979.47 88888.00 2009-12-14 11:21:21.903 348 13156.68 558.21 56979.23 88888.00 2009-12-14 11:21:22.903 348 13156.29 558.09 56980.09 88888.00 2009-12-14 11:21:23.903 348 13156.03 558.21 56979.47 88888.00 2009-12-14 11:21:24.903 348 13155.51 558.46 56979.11 88888.00 2009-12-14 11:21:25.903 348 13156.03 558.46 56979.23 88888.00 2009-12-14 11:21:26.903 348 13155.90 558.21 56979.59 88888.00 2009-12-14 11:21:27.903 348 13156.42 558.09 56979.96 88888.00 2009-12-14 11:21:28.903 348 13157.20 558.09 56979.35 88888.00 2009-12-14 11:21:29.903 348 13155.90 558.21 56979.72 88888.00 2009-12-14 11:21:30.903 348 13156.16 558.33 56978.74 88888.00 2009-12-14 11:21:31.903 348 13156.55 558.70 56978.98 88888.00 2009-12-14 11:21:32.903 348 13156.29 557.47 56979.84 88888.00 2009-12-14 11:21:33.903 348 13156.42 557.71 56978.98 88888.00 2009-12-14 11:21:34.903 348 13156.68 558.58 56979.35 88888.00 2009-12-14 11:21:35.903 348 13155.51 558.33 56979.96 88888.00 2009-12-14 11:21:36.903 348 13155.77 557.71 56979.11 88888.00 2009-12-14 11:21:37.903 348 13155.51 558.21 56979.35 88888.00 2009-12-14 11:21:38.903 348 13155.64 557.96 56979.47 88888.00 2009-12-14 11:21:39.903 348 13156.55 558.33 56979.47 88888.00 2009-12-14 11:21:40.903 348 13155.51 557.96 56979.11 88888.00 2009-12-14 11:21:41.903 348 13156.03 558.83 56979.72 88888.00 2009-12-14 11:21:42.903 348 13156.55 558.58 56978.86 88888.00 2009-12-14 11:21:43.903 348 13155.51 558.33 56979.72 88888.00 2009-12-14 11:21:44.903 348 13155.64 558.58 56979.47 88888.00 2009-12-14 11:21:45.903 348 13155.90 558.58 56978.86 88888.00 2009-12-14 11:21:46.903 348 13156.03 558.58 56978.86 88888.00 2009-12-14 11:21:47.903 348 13155.25 558.70 56979.11 88888.00 2009-12-14 11:21:48.903 348 13155.90 558.21 56978.98 88888.00 2009-12-14 11:21:49.903 348 13156.16 558.33 56979.35 88888.00 2009-12-14 11:21:50.903 348 13155.64 558.21 56979.72 88888.00 2009-12-14 11:21:51.903 348 13156.03 558.70 56979.23 88888.00 2009-12-14 11:21:52.903 348 13156.42 558.58 56979.23 88888.00 2009-12-14 11:21:53.903 348 13156.03 558.46 56978.98 88888.00 2009-12-14 11:21:54.903 348 13155.77 558.46 56978.98 88888.00 2009-12-14 11:21:55.903 348 13156.03 558.09 56979.11 88888.00 2009-12-14 11:21:56.903 348 13156.16 557.96 56979.35 88888.00 2009-12-14 11:21:57.903 348 13155.90 558.21 56978.86 88888.00 2009-12-14 11:21:58.903 348 13156.03 558.70 56978.13 88888.00 2009-12-14 11:21:59.903 348 13156.55 558.58 56979.23 88888.00 2009-12-14 11:22:00.903 348 13156.42 558.46 56979.23 88888.00 2009-12-14 11:22:01.903 348 13156.42 557.71 56978.98 88888.00 2009-12-14 11:22:02.903 348 13156.68 558.83 56979.11 88888.00 2009-12-14 11:22:03.903 348 13156.16 558.46 56978.98 88888.00 2009-12-14 11:22:04.903 348 13156.68 558.33 56978.98 88888.00 2009-12-14 11:22:05.903 348 13155.90 558.58 56978.13 88888.00 2009-12-14 11:22:06.903 348 13156.16 558.09 56979.23 88888.00 2009-12-14 11:22:07.903 348 13155.64 558.46 56978.86 88888.00 2009-12-14 11:22:08.903 348 13156.29 558.70 56978.62 88888.00 2009-12-14 11:22:09.903 348 13155.77 558.70 56979.11 88888.00 2009-12-14 11:22:10.903 348 13155.77 558.46 56978.62 88888.00 2009-12-14 11:22:11.903 348 13156.42 558.09 56978.62 88888.00 2009-12-14 11:22:12.903 348 13156.29 557.71 56978.86 88888.00 2009-12-14 11:22:13.903 348 13156.81 558.33 56978.86 88888.00 2009-12-14 11:22:14.903 348 13156.68 558.58 56979.23 88888.00 2009-12-14 11:22:15.903 348 13156.16 558.95 56978.50 88888.00 2009-12-14 11:22:16.903 348 13156.55 558.95 56979.35 88888.00 2009-12-14 11:22:17.903 348 13156.03 558.95 56978.98 88888.00 2009-12-14 11:22:18.903 348 13156.68 558.46 56978.86 88888.00 2009-12-14 11:22:19.903 348 13155.90 558.21 56979.72 88888.00 2009-12-14 11:22:20.903 348 13156.29 558.95 56979.59 88888.00 2009-12-14 11:22:21.903 348 13156.29 558.46 56978.86 88888.00 2009-12-14 11:22:22.903 348 13155.90 558.58 56978.74 88888.00 2009-12-14 11:22:23.903 348 13157.07 558.33 56979.35 88888.00 2009-12-14 11:22:24.903 348 13156.68 558.09 56978.86 88888.00 2009-12-14 11:22:25.903 348 13156.55 558.09 56978.86 88888.00 2009-12-14 11:22:26.903 348 13156.94 558.70 56979.35 88888.00 2009-12-14 11:22:27.903 348 13156.55 558.21 56978.98 88888.00 2009-12-14 11:22:28.903 348 13156.42 558.21 56979.47 88888.00 2009-12-14 11:22:29.903 348 13156.68 558.58 56979.11 88888.00 2009-12-14 11:22:30.903 348 13156.29 558.33 56978.86 88888.00 2009-12-14 11:22:31.903 348 13156.55 558.33 56979.23 88888.00 2009-12-14 11:22:32.903 348 13156.03 557.84 56978.86 88888.00 2009-12-14 11:22:33.903 348 13156.42 558.09 56978.86 88888.00 2009-12-14 11:22:34.903 348 13157.46 558.33 56979.11 88888.00 2009-12-14 11:22:35.903 348 13157.20 558.33 56979.47 88888.00 2009-12-14 11:22:36.903 348 13156.55 558.33 56979.47 88888.00 2009-12-14 11:22:37.903 348 13156.55 558.33 56978.86 88888.00 2009-12-14 11:22:38.903 348 13156.42 558.09 56979.59 88888.00 2009-12-14 11:22:39.903 348 13156.16 558.09 56979.35 88888.00 2009-12-14 11:22:40.903 348 13157.59 558.33 56979.47 88888.00 2009-12-14 11:22:41.903 348 13156.81 558.21 56979.59 88888.00 2009-12-14 11:22:42.903 348 13157.46 558.46 56979.47 88888.00 2009-12-14 11:22:43.903 348 13157.20 557.71 56978.98 88888.00 2009-12-14 11:22:44.903 348 13156.81 558.58 56979.59 88888.00 2009-12-14 11:22:45.903 348 13157.07 558.33 56979.35 88888.00 2009-12-14 11:22:46.903 348 13156.81 557.71 56978.50 88888.00 2009-12-14 11:22:47.903 348 13156.42 558.33 56979.59 88888.00 2009-12-14 11:22:48.903 348 13156.81 558.58 56979.11 88888.00 2009-12-14 11:22:49.903 348 13156.94 558.09 56979.11 88888.00 2009-12-14 11:22:50.903 348 13156.55 557.59 56979.23 88888.00 2009-12-14 11:22:51.903 348 13156.42 557.71 56978.86 88888.00 2009-12-14 11:22:52.903 348 13156.29 557.59 56979.59 88888.00 2009-12-14 11:22:53.903 348 13156.55 558.21 56979.23 88888.00 2009-12-14 11:22:54.903 348 13156.42 557.96 56979.59 88888.00 2009-12-14 11:22:55.903 348 13156.81 557.71 56979.84 88888.00 2009-12-14 11:22:56.903 348 13157.20 558.21 56979.23 88888.00 2009-12-14 11:22:57.903 348 13156.55 558.58 56978.25 88888.00 2009-12-14 11:22:58.903 348 13156.81 558.58 56979.59 88888.00 2009-12-14 11:22:59.903 348 13156.81 557.96 56978.98 88888.00 2009-12-14 11:23:00.903 348 13156.94 558.21 56978.62 88888.00 2009-12-14 11:23:01.903 348 13156.55 558.09 56979.47 88888.00 2009-12-14 11:23:02.903 348 13157.07 557.59 56979.11 88888.00 2009-12-14 11:23:03.903 348 13156.81 558.21 56979.72 88888.00 2009-12-14 11:23:04.903 348 13157.59 557.96 56979.47 88888.00 2009-12-14 11:23:05.903 348 13157.07 557.71 56978.62 88888.00 2009-12-14 11:23:06.903 348 13156.81 557.96 56978.98 88888.00 2009-12-14 11:23:07.903 348 13156.81 558.58 56978.62 88888.00 2009-12-14 11:23:08.903 348 13157.07 557.96 56979.47 88888.00 2009-12-14 11:23:09.903 348 13157.20 557.96 56979.47 88888.00 2009-12-14 11:23:10.903 348 13156.81 558.09 56979.23 88888.00 2009-12-14 11:23:11.903 348 13157.33 558.21 56979.59 88888.00 2009-12-14 11:23:12.903 348 13156.94 557.84 56979.11 88888.00 2009-12-14 11:23:13.903 348 13156.81 558.58 56979.59 88888.00 2009-12-14 11:23:14.903 348 13156.81 558.21 56978.98 88888.00 2009-12-14 11:23:15.903 348 13156.81 558.09 56978.62 88888.00 2009-12-14 11:23:16.903 348 13156.94 557.71 56979.23 88888.00 2009-12-14 11:23:17.903 348 13156.55 558.21 56978.62 88888.00 2009-12-14 11:23:18.903 348 13156.16 557.84 56978.98 88888.00 2009-12-14 11:23:19.903 348 13156.68 557.84 56978.86 88888.00 2009-12-14 11:23:20.903 348 13156.94 557.34 56978.86 88888.00 2009-12-14 11:23:21.903 348 13156.81 557.59 56979.11 88888.00 2009-12-14 11:23:22.903 348 13156.94 557.96 56978.86 88888.00 2009-12-14 11:23:23.903 348 13156.55 558.21 56978.86 88888.00 2009-12-14 11:23:24.903 348 13156.42 557.34 56978.98 88888.00 2009-12-14 11:23:25.903 348 13156.42 557.96 56979.23 88888.00 2009-12-14 11:23:26.903 348 13156.42 557.71 56978.98 88888.00 2009-12-14 11:23:27.903 348 13156.94 558.33 56978.74 88888.00 2009-12-14 11:23:28.903 348 13157.20 558.09 56979.47 88888.00 2009-12-14 11:23:29.903 348 13156.68 557.71 56978.74 88888.00 2009-12-14 11:23:30.903 348 13156.55 557.96 56978.98 88888.00 2009-12-14 11:23:31.903 348 13156.16 557.84 56978.86 88888.00 2009-12-14 11:23:32.903 348 13157.07 557.59 56978.98 88888.00 2009-12-14 11:23:33.903 348 13156.55 558.46 56978.86 88888.00 2009-12-14 11:23:34.903 348 13157.07 557.34 56978.86 88888.00 2009-12-14 11:23:35.903 348 13156.42 557.47 56978.98 88888.00 2009-12-14 11:23:36.903 348 13156.68 557.96 56978.74 88888.00 2009-12-14 11:23:37.903 348 13157.46 558.21 56979.11 88888.00 2009-12-14 11:23:38.903 348 13156.68 557.84 56979.59 88888.00 2009-12-14 11:23:39.903 348 13156.55 557.84 56978.37 88888.00 2009-12-14 11:23:40.903 348 13156.55 557.47 56978.98 88888.00 2009-12-14 11:23:41.903 348 13157.59 558.21 56979.11 88888.00 2009-12-14 11:23:42.903 348 13157.46 558.09 56978.50 88888.00 2009-12-14 11:23:43.903 348 13156.81 557.59 56978.86 88888.00 2009-12-14 11:23:44.903 348 13156.55 558.58 56979.23 88888.00 2009-12-14 11:23:45.903 348 13156.81 557.71 56978.86 88888.00 2009-12-14 11:23:46.903 348 13156.68 558.33 56978.37 88888.00 2009-12-14 11:23:47.903 348 13156.55 558.46 56979.11 88888.00 2009-12-14 11:23:48.903 348 13156.42 557.34 56978.62 88888.00 2009-12-14 11:23:49.903 348 13156.42 557.96 56979.11 88888.00 2009-12-14 11:23:50.903 348 13157.07 557.47 56978.86 88888.00 2009-12-14 11:23:51.903 348 13156.68 557.84 56979.23 88888.00 2009-12-14 11:23:52.903 348 13156.81 557.09 56979.23 88888.00 2009-12-14 11:23:53.903 348 13156.68 557.22 56978.37 88888.00 2009-12-14 11:23:54.903 348 13156.81 557.84 56978.74 88888.00 2009-12-14 11:23:55.903 348 13156.55 557.71 56978.98 88888.00 2009-12-14 11:23:56.903 348 13156.81 557.34 56978.86 88888.00 2009-12-14 11:23:57.903 348 13156.81 557.59 56978.86 88888.00 2009-12-14 11:23:58.903 348 13157.33 557.71 56978.98 88888.00 2009-12-14 11:23:59.903 348 13156.68 557.84 56978.86 88888.00 2009-12-14 11:24:00.903 348 13156.94 557.34 56978.98 88888.00 2009-12-14 11:24:01.903 348 13157.33 557.22 56979.23 88888.00 2009-12-14 11:24:02.903 348 13157.59 557.22 56978.86 88888.00 2009-12-14 11:24:03.903 348 13156.81 557.96 56978.37 88888.00 2009-12-14 11:24:04.903 348 13156.68 557.34 56978.74 88888.00 2009-12-14 11:24:05.903 348 13156.42 557.96 56979.59 88888.00 2009-12-14 11:24:06.903 348 13156.42 557.47 56978.13 88888.00 2009-12-14 11:24:07.903 348 13156.68 557.84 56979.59 88888.00 2009-12-14 11:24:08.903 348 13156.68 557.34 56979.47 88888.00 2009-12-14 11:24:09.903 348 13156.55 557.47 56978.74 88888.00 2009-12-14 11:24:10.903 348 13157.20 557.96 56979.11 88888.00 2009-12-14 11:24:11.903 348 13156.42 557.71 56978.74 88888.00 2009-12-14 11:24:12.903 348 13157.20 557.84 56978.98 88888.00 2009-12-14 11:24:13.903 348 13156.55 557.84 56978.98 88888.00 2009-12-14 11:24:14.903 348 13156.68 558.09 56978.25 88888.00 2009-12-14 11:24:15.903 348 13156.68 557.34 56978.74 88888.00 2009-12-14 11:24:16.903 348 13157.07 557.96 56978.98 88888.00 2009-12-14 11:24:17.903 348 13157.20 557.59 56979.23 88888.00 2009-12-14 11:24:18.903 348 13156.55 557.59 56978.98 88888.00 2009-12-14 11:24:19.903 348 13156.42 557.84 56979.35 88888.00 2009-12-14 11:24:20.903 348 13156.94 557.84 56978.62 88888.00 2009-12-14 11:24:21.903 348 13156.68 558.09 56979.59 88888.00 2009-12-14 11:24:22.903 348 13156.55 557.47 56978.86 88888.00 2009-12-14 11:24:23.903 348 13156.94 558.09 56978.62 88888.00 2009-12-14 11:24:24.903 348 13156.68 557.96 56978.37 88888.00 2009-12-14 11:24:25.903 348 13156.68 557.22 56978.86 88888.00 2009-12-14 11:24:26.903 348 13156.68 557.59 56979.23 88888.00 2009-12-14 11:24:27.903 348 13157.07 557.09 56979.35 88888.00 2009-12-14 11:24:28.903 348 13157.07 557.84 56978.86 88888.00 2009-12-14 11:24:29.903 348 13157.59 557.09 56978.37 88888.00 2009-12-14 11:24:30.903 348 13156.42 557.71 56979.11 88888.00 2009-12-14 11:24:31.903 348 13156.29 557.84 56979.11 88888.00 2009-12-14 11:24:32.903 348 13157.20 557.34 56979.23 88888.00 2009-12-14 11:24:33.903 348 13156.94 557.96 56979.23 88888.00 2009-12-14 11:24:34.903 348 13156.94 556.85 56978.98 88888.00 2009-12-14 11:24:35.903 348 13157.46 557.96 56978.37 88888.00 2009-12-14 11:24:36.903 348 13156.42 557.09 56978.37 88888.00 2009-12-14 11:24:37.903 348 13156.68 557.59 56979.35 88888.00 2009-12-14 11:24:38.903 348 13156.94 557.34 56978.62 88888.00 2009-12-14 11:24:39.903 348 13156.03 557.71 56978.98 88888.00 2009-12-14 11:24:40.903 348 13156.16 557.47 56979.35 88888.00 2009-12-14 11:24:41.903 348 13156.55 557.09 56979.23 88888.00 2009-12-14 11:24:42.903 348 13157.07 557.47 56978.98 88888.00 2009-12-14 11:24:43.903 348 13156.94 557.22 56978.98 88888.00 2009-12-14 11:24:44.903 348 13156.55 556.97 56978.74 88888.00 2009-12-14 11:24:45.903 348 13156.55 557.09 56978.62 88888.00 2009-12-14 11:24:46.903 348 13156.68 557.59 56978.98 88888.00 2009-12-14 11:24:47.903 348 13157.46 557.59 56978.50 88888.00 2009-12-14 11:24:48.903 348 13157.33 557.47 56978.98 88888.00 2009-12-14 11:24:49.903 348 13157.20 557.09 56978.37 88888.00 2009-12-14 11:24:50.903 348 13156.55 556.97 56978.62 88888.00 2009-12-14 11:24:51.903 348 13157.46 557.59 56979.23 88888.00 2009-12-14 11:24:52.903 348 13157.46 557.47 56978.74 88888.00 2009-12-14 11:24:53.903 348 13156.55 557.09 56978.74 88888.00 2009-12-14 11:24:54.903 348 13156.55 556.85 56978.74 88888.00 2009-12-14 11:24:55.903 348 13156.55 557.71 56978.86 88888.00 2009-12-14 11:24:56.903 348 13156.94 556.97 56978.62 88888.00 2009-12-14 11:24:57.903 348 13157.07 556.85 56978.98 88888.00 2009-12-14 11:24:58.903 348 13156.81 557.09 56978.74 88888.00 2009-12-14 11:24:59.903 348 13157.07 557.22 56978.74 88888.00 2009-12-14 11:25:00.903 348 13156.94 557.09 56978.50 88888.00 2009-12-14 11:25:01.903 348 13156.81 557.22 56978.98 88888.00 2009-12-14 11:25:02.903 348 13157.07 557.34 56978.98 88888.00 2009-12-14 11:25:03.903 348 13157.46 557.59 56978.13 88888.00 2009-12-14 11:25:04.903 348 13157.20 557.22 56978.98 88888.00 2009-12-14 11:25:05.903 348 13157.07 556.97 56978.74 88888.00 2009-12-14 11:25:06.903 348 13156.94 556.97 56979.11 88888.00 2009-12-14 11:25:07.903 348 13157.46 557.09 56979.11 88888.00 2009-12-14 11:25:08.903 348 13156.68 556.85 56978.25 88888.00 2009-12-14 11:25:09.903 348 13157.33 556.48 56978.25 88888.00 2009-12-14 11:25:10.903 348 13156.55 556.97 56978.98 88888.00 2009-12-14 11:25:11.903 348 13156.81 556.72 56978.86 88888.00 2009-12-14 11:25:12.903 348 13156.81 556.85 56978.86 88888.00 2009-12-14 11:25:13.903 348 13156.94 557.34 56978.50 88888.00 2009-12-14 11:25:14.903 348 13156.81 557.09 56978.62 88888.00 2009-12-14 11:25:15.903 348 13156.68 557.22 56978.50 88888.00 2009-12-14 11:25:16.903 348 13156.16 557.22 56978.62 88888.00 2009-12-14 11:25:17.903 348 13157.07 556.97 56978.37 88888.00 2009-12-14 11:25:18.903 348 13157.07 556.97 56978.50 88888.00 2009-12-14 11:25:19.903 348 13156.81 556.23 56978.25 88888.00 2009-12-14 11:25:20.903 348 13157.20 556.60 56978.37 88888.00 2009-12-14 11:25:21.903 348 13156.94 556.48 56978.50 88888.00 2009-12-14 11:25:22.903 348 13156.68 556.60 56978.50 88888.00 2009-12-14 11:25:23.903 348 13156.81 556.23 56978.50 88888.00 2009-12-14 11:25:24.903 348 13156.81 556.60 56978.74 88888.00 2009-12-14 11:25:25.903 348 13156.68 556.72 56978.98 88888.00 2009-12-14 11:25:26.903 348 13156.29 556.60 56978.50 88888.00 2009-12-14 11:25:27.903 348 13157.07 556.60 56978.50 88888.00 2009-12-14 11:25:29.903 348 13156.68 556.72 56978.74 88888.00 2009-12-14 11:25:30.903 348 13157.07 556.48 56978.74 88888.00 2009-12-14 11:25:31.903 348 13156.68 556.60 56978.37 88888.00 2009-12-14 11:25:32.903 348 13157.20 557.09 56978.74 88888.00 2009-12-14 11:25:33.903 348 13156.42 556.60 56978.62 88888.00 2009-12-14 11:25:34.903 348 13156.03 556.23 56978.50 88888.00 2009-12-14 11:25:35.903 348 13156.03 556.48 56977.88 88888.00 2009-12-14 11:25:36.903 348 13155.77 556.10 56978.86 88888.00 2009-12-14 11:25:37.903 348 13156.55 556.97 56978.74 88888.00 2009-12-14 11:25:38.903 348 13156.94 556.23 56978.50 88888.00 2009-12-14 11:25:39.903 348 13156.42 556.48 56978.62 88888.00 2009-12-14 11:25:40.903 348 13155.90 556.97 56978.62 88888.00 2009-12-14 11:25:41.903 348 13156.42 556.35 56978.13 88888.00 2009-12-14 11:25:42.903 348 13156.16 556.48 56978.62 88888.00 2009-12-14 11:25:43.903 348 13155.77 556.85 56978.13 88888.00 2009-12-14 11:25:44.903 348 13156.81 556.72 56978.13 88888.00 2009-12-14 11:25:45.902 348 13156.03 556.10 56978.86 88888.00 2009-12-14 11:25:46.902 348 13156.68 556.85 56977.76 88888.00 2009-12-14 11:25:47.902 348 13156.16 556.48 56978.62 88888.00 2009-12-14 11:25:48.902 348 13155.90 555.86 56977.88 88888.00 2009-12-14 11:25:49.902 348 13155.77 556.10 56978.13 88888.00 2009-12-14 11:25:50.902 348 13155.77 556.60 56978.50 88888.00 2009-12-14 11:25:51.902 348 13156.42 556.35 56978.25 88888.00 2009-12-14 11:25:52.902 348 13155.90 556.23 56977.88 88888.00 2009-12-14 11:25:53.902 348 13156.81 556.60 56978.13 88888.00 2009-12-14 11:25:54.902 348 13156.68 556.48 56978.37 88888.00 2009-12-14 11:25:55.902 348 13156.03 555.86 56978.00 88888.00 2009-12-14 11:25:56.902 348 13156.29 556.35 56978.25 88888.00 2009-12-14 11:25:57.902 348 13156.03 556.48 56977.88 88888.00 2009-12-14 11:25:58.902 348 13155.77 555.98 56977.39 88888.00 2009-12-14 11:25:59.902 348 13156.42 556.35 56977.88 88888.00 2009-12-14 11:26:00.902 348 13156.16 556.23 56977.76 88888.00 2009-12-14 11:26:01.902 348 13156.55 555.86 56977.39 88888.00 2009-12-14 11:26:02.902 348 13156.55 556.10 56978.13 88888.00 2009-12-14 11:26:03.902 348 13156.16 556.60 56977.76 88888.00 2009-12-14 11:26:04.902 348 13156.16 556.23 56978.25 88888.00 2009-12-14 11:26:05.902 348 13156.68 556.10 56977.39 88888.00 2009-12-14 11:26:06.902 348 13156.16 556.60 56978.00 88888.00 2009-12-14 11:26:07.902 348 13155.38 555.73 56977.64 88888.00 2009-12-14 11:26:08.902 348 13155.90 555.86 56978.25 88888.00 2009-12-14 11:26:09.902 348 13156.55 555.73 56977.76 88888.00 2009-12-14 11:26:10.902 348 13156.68 555.11 56977.88 88888.00 2009-12-14 11:26:11.902 348 13155.51 556.35 56977.88 88888.00 2009-12-14 11:26:12.902 348 13155.90 556.48 56978.25 88888.00 2009-12-14 11:26:13.902 348 13156.03 556.23 56977.39 88888.00 2009-12-14 11:26:14.902 348 13156.29 555.86 56977.88 88888.00 2009-12-14 11:26:15.902 348 13156.03 555.98 56978.13 88888.00 2009-12-14 11:26:16.902 348 13155.77 556.10 56977.15 88888.00 2009-12-14 11:26:17.902 348 13155.77 555.98 56977.52 88888.00 2009-12-14 11:26:18.902 348 13156.03 555.98 56977.52 88888.00 2009-12-14 11:26:19.902 348 13155.38 555.86 56977.76 88888.00 2009-12-14 11:26:20.902 348 13155.51 556.10 56977.52 88888.00 2009-12-14 11:26:21.902 348 13156.29 555.61 56978.00 88888.00 2009-12-14 11:26:22.902 348 13155.51 555.98 56977.64 88888.00 2009-12-14 11:26:23.902 348 13155.64 555.98 56977.27 88888.00 2009-12-14 11:26:24.902 348 13155.90 554.99 56977.52 88888.00 2009-12-14 11:26:25.902 348 13155.25 556.23 56977.76 88888.00 2009-12-14 11:26:26.902 348 13155.25 555.48 56977.64 88888.00 2009-12-14 11:26:27.902 348 13155.77 555.98 56977.27 88888.00 2009-12-14 11:26:28.902 348 13155.51 555.36 56976.91 88888.00 2009-12-14 11:26:29.902 348 13155.51 555.86 56976.54 88888.00 2009-12-14 11:26:30.902 348 13154.86 555.61 56977.52 88888.00 2009-12-14 11:26:31.902 348 13156.03 555.86 56977.64 88888.00 2009-12-14 11:26:32.902 348 13156.03 555.73 56977.27 88888.00 2009-12-14 11:26:33.902 348 13156.03 555.61 56976.78 88888.00 2009-12-14 11:26:34.902 348 13155.64 555.36 56977.15 88888.00 2009-12-14 11:26:35.902 348 13155.90 555.48 56977.27 88888.00 2009-12-14 11:26:36.902 348 13156.03 555.48 56977.52 88888.00 2009-12-14 11:26:37.902 348 13156.29 555.36 56977.64 88888.00 2009-12-14 11:26:38.902 348 13155.64 555.73 56977.27 88888.00 2009-12-14 11:26:39.902 348 13156.16 555.73 56977.88 88888.00 2009-12-14 11:26:40.902 348 13156.42 555.48 56977.64 88888.00 2009-12-14 11:26:41.902 348 13155.38 555.48 56977.27 88888.00 2009-12-14 11:26:42.902 348 13156.03 555.61 56977.52 88888.00 2009-12-14 11:26:43.902 348 13155.90 555.61 56977.39 88888.00 2009-12-14 11:26:44.902 348 13156.16 555.36 56977.27 88888.00 2009-12-14 11:26:45.902 348 13156.29 555.61 56976.66 88888.00 2009-12-14 11:26:46.902 348 13155.90 555.24 56977.52 88888.00 2009-12-14 11:26:47.902 348 13155.51 555.61 56977.64 88888.00 2009-12-14 11:26:48.902 348 13156.16 556.10 56977.27 88888.00 2009-12-14 11:26:49.902 348 13156.16 555.11 56977.03 88888.00 2009-12-14 11:26:50.902 348 13155.38 555.61 56977.03 88888.00 2009-12-14 11:26:51.902 348 13155.77 555.36 56977.27 88888.00 2009-12-14 11:26:52.902 348 13154.86 555.61 56977.27 88888.00 2009-12-14 11:26:53.902 348 13155.51 555.86 56976.91 88888.00 2009-12-14 11:26:54.902 348 13156.29 555.86 56977.03 88888.00 2009-12-14 11:26:55.902 348 13155.77 555.73 56977.03 88888.00 2009-12-14 11:26:56.902 348 13155.90 555.73 56977.03 88888.00 2009-12-14 11:26:57.902 348 13156.55 555.48 56977.88 88888.00 2009-12-14 11:26:58.902 348 13155.77 555.73 56976.54 88888.00 2009-12-14 11:26:59.902 348 13156.55 555.61 56977.52 88888.00 2009-12-14 11:27:00.902 348 13155.77 555.36 56976.91 88888.00 2009-12-14 11:27:01.902 348 13155.77 555.36 56977.27 88888.00 2009-12-14 11:27:02.902 348 13155.77 555.11 56977.03 88888.00 2009-12-14 11:27:03.902 348 13155.77 555.61 56977.15 88888.00 2009-12-14 11:27:04.902 348 13155.64 555.11 56977.27 88888.00 2009-12-14 11:27:05.902 348 13155.64 555.24 56977.39 88888.00 2009-12-14 11:27:06.902 348 13155.90 555.73 56977.76 88888.00 2009-12-14 11:27:07.902 348 13155.90 555.86 56976.66 88888.00 2009-12-14 11:27:08.902 348 13155.77 555.48 56977.52 88888.00 2009-12-14 11:27:09.902 348 13156.55 555.98 56977.27 88888.00 2009-12-14 11:27:10.902 348 13155.51 555.48 56977.39 88888.00 2009-12-14 11:27:11.902 348 13156.42 555.73 56976.91 88888.00 2009-12-14 11:27:12.902 348 13155.64 554.99 56977.03 88888.00 2009-12-14 11:27:13.902 348 13156.55 555.36 56977.88 88888.00 2009-12-14 11:27:14.902 348 13155.77 556.10 56977.03 88888.00 2009-12-14 11:27:15.902 348 13156.55 555.36 56977.52 88888.00 2009-12-14 11:27:16.902 348 13156.42 555.61 56977.52 88888.00 2009-12-14 11:27:17.902 348 13156.03 555.73 56976.91 88888.00 2009-12-14 11:27:18.902 348 13155.51 555.86 56977.03 88888.00 2009-12-14 11:27:19.902 348 13155.64 555.36 56977.39 88888.00 2009-12-14 11:27:20.902 348 13156.29 555.98 56977.27 88888.00 2009-12-14 11:27:21.902 348 13156.81 556.10 56976.66 88888.00 2009-12-14 11:27:22.902 348 13155.90 555.98 56977.39 88888.00 2009-12-14 11:27:23.902 348 13156.42 555.86 56977.88 88888.00 2009-12-14 11:27:24.902 348 13156.29 555.61 56977.39 88888.00 2009-12-14 11:27:25.902 348 13156.16 555.73 56977.27 88888.00 2009-12-14 11:27:26.902 348 13155.64 555.48 56977.27 88888.00 2009-12-14 11:27:27.902 348 13156.29 555.48 56977.27 88888.00 2009-12-14 11:27:28.902 348 13156.16 554.99 56976.78 88888.00 2009-12-14 11:27:29.902 348 13156.16 555.86 56977.88 88888.00 2009-12-14 11:27:30.902 348 13156.94 555.48 56977.03 88888.00 2009-12-14 11:27:31.902 348 13156.81 555.24 56977.88 88888.00 2009-12-14 11:27:32.902 348 13156.94 555.24 56977.39 88888.00 2009-12-14 11:27:33.902 348 13156.29 555.24 56977.64 88888.00 2009-12-14 11:27:34.902 348 13157.20 556.10 56978.00 88888.00 2009-12-14 11:27:35.902 348 13156.55 555.24 56977.64 88888.00 2009-12-14 11:27:36.902 348 13156.68 555.61 56977.64 88888.00 2009-12-14 11:27:37.902 348 13156.03 556.10 56977.64 88888.00 2009-12-14 11:27:38.902 348 13157.20 556.10 56977.64 88888.00 2009-12-14 11:27:39.902 348 13155.90 555.36 56976.54 88888.00 2009-12-14 11:27:40.902 348 13157.07 555.86 56977.15 88888.00 2009-12-14 11:27:41.902 348 13156.16 555.86 56977.15 88888.00 2009-12-14 11:27:42.902 348 13157.20 555.36 56977.03 88888.00 2009-12-14 11:27:43.902 348 13156.68 555.48 56977.27 88888.00 2009-12-14 11:27:44.902 348 13156.16 555.48 56977.88 88888.00 2009-12-14 11:27:45.902 348 13156.55 555.36 56977.52 88888.00 2009-12-14 11:27:46.902 348 13156.81 555.61 56977.76 88888.00 2009-12-14 11:27:47.902 348 13156.42 555.86 56977.76 88888.00 2009-12-14 11:27:48.902 348 13156.16 555.61 56977.88 88888.00 2009-12-14 11:27:49.902 348 13156.42 555.61 56977.39 88888.00 2009-12-14 11:27:50.902 348 13156.68 555.61 56977.88 88888.00 2009-12-14 11:27:51.902 348 13156.29 555.61 56978.00 88888.00 2009-12-14 11:27:52.902 348 13156.42 555.24 56977.64 88888.00 2009-12-14 11:27:53.902 348 13157.20 555.24 56977.27 88888.00 2009-12-14 11:27:54.902 348 13156.55 554.99 56977.76 88888.00 2009-12-14 11:27:55.902 348 13156.29 555.48 56977.64 88888.00 2009-12-14 11:27:56.902 348 13156.68 555.61 56977.64 88888.00 2009-12-14 11:27:57.902 348 13156.55 555.86 56977.64 88888.00 2009-12-14 11:27:58.902 348 13156.68 556.35 56978.37 88888.00 2009-12-14 11:27:59.902 348 13156.68 555.73 56977.64 88888.00 2009-12-14 11:28:00.902 348 13157.46 555.86 56977.64 88888.00 2009-12-14 11:28:01.902 348 13156.55 555.73 56978.13 88888.00 2009-12-14 11:28:02.902 348 13157.07 555.98 56977.39 88888.00 2009-12-14 11:28:03.902 348 13156.55 555.61 56977.88 88888.00 2009-12-14 11:28:04.902 348 13156.81 555.36 56977.15 88888.00 2009-12-14 11:28:05.902 348 13156.81 556.10 56978.00 88888.00 2009-12-14 11:28:06.902 348 13156.55 555.48 56977.88 88888.00 2009-12-14 11:28:07.902 348 13156.29 555.61 56977.03 88888.00 2009-12-14 11:28:08.902 348 13157.20 555.73 56977.76 88888.00 2009-12-14 11:28:09.902 348 13156.42 555.98 56978.25 88888.00 2009-12-14 11:28:10.902 348 13156.68 555.73 56977.52 88888.00 2009-12-14 11:28:11.902 348 13157.85 555.61 56977.52 88888.00 2009-12-14 11:28:12.902 348 13156.94 555.73 56978.13 88888.00 2009-12-14 11:28:13.902 348 13156.68 555.73 56977.76 88888.00 2009-12-14 11:28:14.902 348 13156.68 555.61 56978.13 88888.00 2009-12-14 11:28:15.902 348 13156.94 555.73 56978.13 88888.00 2009-12-14 11:28:16.902 348 13157.20 555.73 56978.25 88888.00 2009-12-14 11:28:17.902 348 13156.55 555.86 56977.76 88888.00 2009-12-14 11:28:18.902 348 13157.07 555.73 56978.00 88888.00 2009-12-14 11:28:19.902 348 13156.94 555.86 56977.15 88888.00 2009-12-14 11:28:20.902 348 13157.20 555.61 56978.13 88888.00 2009-12-14 11:28:21.902 348 13157.59 555.36 56977.52 88888.00 2009-12-14 11:28:22.902 348 13156.81 555.36 56977.88 88888.00 2009-12-14 11:28:23.902 348 13157.07 555.48 56978.13 88888.00 2009-12-14 11:28:24.902 348 13157.07 555.48 56977.88 88888.00 2009-12-14 11:28:25.902 348 13156.94 555.48 56978.37 88888.00 2009-12-14 11:28:26.902 348 13156.94 555.86 56977.52 88888.00 2009-12-14 11:28:27.902 348 13156.94 556.23 56977.76 88888.00 2009-12-14 11:28:28.902 348 13156.55 555.11 56978.25 88888.00 2009-12-14 11:28:29.902 348 13156.42 555.61 56978.00 88888.00 2009-12-14 11:28:30.902 348 13157.85 556.10 56977.88 88888.00 2009-12-14 11:28:31.902 348 13156.55 555.61 56978.62 88888.00 2009-12-14 11:28:32.902 348 13157.07 555.98 56977.88 88888.00 2009-12-14 11:28:33.902 348 13157.07 556.10 56977.76 88888.00 2009-12-14 11:28:34.902 348 13156.81 555.73 56977.88 88888.00 2009-12-14 11:28:35.902 348 13157.33 555.98 56978.00 88888.00 2009-12-14 11:28:36.902 348 13156.55 555.86 56978.37 88888.00 2009-12-14 11:28:37.902 348 13156.42 555.73 56978.00 88888.00 2009-12-14 11:28:38.902 348 13156.94 555.11 56978.13 88888.00 2009-12-14 11:28:39.902 348 13158.11 555.98 56977.64 88888.00 2009-12-14 11:28:40.902 348 13157.20 556.23 56977.64 88888.00 2009-12-14 11:28:41.902 348 13156.81 556.23 56977.64 88888.00 2009-12-14 11:28:42.902 348 13156.03 555.36 56977.76 88888.00 2009-12-14 11:28:43.902 348 13156.68 556.23 56977.88 88888.00 2009-12-14 11:28:44.902 348 13157.07 555.48 56978.50 88888.00 2009-12-14 11:28:45.902 348 13156.94 555.61 56977.76 88888.00 2009-12-14 11:28:46.902 348 13156.94 555.73 56978.25 88888.00 2009-12-14 11:28:47.902 348 13157.20 555.11 56978.00 88888.00 2009-12-14 11:28:48.902 348 13157.20 555.24 56977.52 88888.00 2009-12-14 11:28:49.902 348 13156.94 555.24 56978.25 88888.00 2009-12-14 11:28:50.902 348 13157.07 555.48 56977.27 88888.00 2009-12-14 11:28:51.902 348 13156.42 555.86 56977.64 88888.00 2009-12-14 11:28:52.902 348 13157.07 555.73 56977.76 88888.00 2009-12-14 11:28:53.902 348 13156.94 555.48 56977.52 88888.00 2009-12-14 11:28:54.902 348 13156.42 556.10 56977.88 88888.00 2009-12-14 11:28:55.902 348 13156.68 555.61 56978.13 88888.00 2009-12-14 11:28:56.902 348 13156.94 555.48 56977.52 88888.00 2009-12-14 11:28:57.902 348 13156.94 555.61 56978.00 88888.00 2009-12-14 11:28:58.902 348 13156.55 555.24 56977.76 88888.00 2009-12-14 11:28:59.902 348 13157.59 555.48 56977.64 88888.00 2009-12-14 11:29:00.902 348 13157.07 555.36 56977.88 88888.00 2009-12-14 11:29:01.902 348 13157.59 555.11 56977.76 88888.00 2009-12-14 11:29:02.902 348 13156.94 554.99 56978.13 88888.00 2009-12-14 11:29:03.902 348 13157.33 554.87 56977.64 88888.00 2009-12-14 11:29:04.902 348 13157.46 554.62 56977.15 88888.00 2009-12-14 11:29:05.902 348 13156.94 556.23 56978.25 88888.00 2009-12-14 11:29:06.902 348 13157.33 554.99 56977.64 88888.00 2009-12-14 11:29:07.902 348 13156.94 555.36 56977.39 88888.00 2009-12-14 11:29:08.902 348 13156.68 555.48 56977.88 88888.00 2009-12-14 11:29:09.902 348 13156.55 555.36 56977.88 88888.00 2009-12-14 11:29:10.902 348 13157.59 554.99 56977.76 88888.00 2009-12-14 11:29:11.902 348 13157.46 555.36 56978.25 88888.00 2009-12-14 11:29:12.902 348 13156.55 554.74 56978.00 88888.00 2009-12-14 11:29:13.902 348 13157.20 554.74 56977.27 88888.00 2009-12-14 11:29:14.902 348 13157.72 554.62 56978.00 88888.00 2009-12-14 11:29:15.902 348 13156.81 555.36 56977.39 88888.00 2009-12-14 11:29:16.902 348 13157.33 554.87 56977.15 88888.00 2009-12-14 11:29:17.902 348 13156.16 555.24 56977.76 88888.00 2009-12-14 11:29:18.902 348 13157.33 555.48 56977.39 88888.00 2009-12-14 11:29:19.902 348 13157.33 555.86 56977.88 88888.00 2009-12-14 11:29:20.902 348 13157.33 555.11 56977.27 88888.00 2009-12-14 11:29:21.902 348 13157.59 554.99 56978.00 88888.00 2009-12-14 11:29:22.902 348 13157.59 555.36 56978.25 88888.00 2009-12-14 11:29:23.902 348 13156.81 555.11 56977.52 88888.00 2009-12-14 11:29:24.902 348 13157.33 554.87 56977.64 88888.00 2009-12-14 11:29:25.902 348 13157.20 554.74 56977.88 88888.00 2009-12-14 11:29:26.902 348 13156.94 555.11 56978.00 88888.00 2009-12-14 11:29:27.902 348 13157.59 555.36 56978.13 88888.00 2009-12-14 11:29:28.902 348 13157.85 555.73 56976.91 88888.00 2009-12-14 11:29:29.902 348 13156.94 555.61 56977.39 88888.00 2009-12-14 11:29:30.902 348 13157.59 555.36 56977.88 88888.00 2009-12-14 11:29:31.902 348 13157.33 555.86 56977.27 88888.00 2009-12-14 11:29:32.902 348 13157.98 554.99 56977.88 88888.00 2009-12-14 11:29:33.902 348 13157.46 554.99 56977.52 88888.00 2009-12-14 11:29:34.902 348 13157.98 555.48 56977.39 88888.00 2009-12-14 11:29:35.902 348 13157.46 555.48 56977.76 88888.00 2009-12-14 11:29:36.902 348 13158.24 554.99 56978.74 88888.00 2009-12-14 11:29:37.902 348 13158.24 555.24 56977.15 88888.00 2009-12-14 11:29:38.902 348 13157.85 554.74 56977.76 88888.00 2009-12-14 11:29:39.902 348 13157.72 555.11 56978.00 88888.00 2009-12-14 11:29:40.902 348 13157.33 555.61 56977.88 88888.00 2009-12-14 11:29:41.902 348 13157.46 555.24 56977.76 88888.00 2009-12-14 11:29:42.902 348 13157.98 555.73 56977.76 88888.00 2009-12-14 11:29:43.902 348 13157.20 555.48 56977.39 88888.00 2009-12-14 11:29:44.902 348 13158.11 555.36 56978.13 88888.00 2009-12-14 11:29:45.902 348 13157.72 555.36 56977.76 88888.00 2009-12-14 11:29:46.902 348 13157.98 554.87 56978.25 88888.00 2009-12-14 11:29:47.902 348 13157.59 554.62 56978.98 88888.00 2009-12-14 11:29:48.902 348 13157.72 555.24 56978.50 88888.00 2009-12-14 11:29:49.902 348 13157.85 555.48 56978.25 88888.00 2009-12-14 11:29:50.902 348 13157.59 555.24 56978.00 88888.00 2009-12-14 11:29:51.902 348 13156.94 554.99 56977.64 88888.00 2009-12-14 11:29:52.902 348 13156.81 555.61 56978.13 88888.00 2009-12-14 11:29:53.902 348 13157.85 554.99 56978.25 88888.00 2009-12-14 11:29:54.902 348 13157.98 555.11 56978.25 88888.00 2009-12-14 11:29:55.902 348 13158.24 555.48 56978.50 88888.00 2009-12-14 11:29:56.902 348 13158.24 554.62 56978.13 88888.00 2009-12-14 11:29:57.902 348 13157.98 555.86 56977.76 88888.00 2009-12-14 11:29:58.902 348 13157.46 554.62 56978.50 88888.00 2009-12-14 11:29:59.902 348 13158.24 555.73 56978.13 88888.00 2009-12-14 11:30:00.902 348 13157.07 554.87 56978.13 88888.00 2009-12-14 11:30:01.902 348 13157.59 555.36 56978.00 88888.00 2009-12-14 11:30:02.902 348 13157.59 555.24 56978.13 88888.00 2009-12-14 11:30:03.902 348 13157.59 555.11 56977.88 88888.00 2009-12-14 11:30:04.902 348 13157.59 555.36 56978.00 88888.00 2009-12-14 11:30:05.902 348 13158.11 555.24 56978.25 88888.00 2009-12-14 11:30:06.902 348 13158.24 554.99 56978.25 88888.00 2009-12-14 11:30:07.902 348 13158.11 554.99 56978.37 88888.00 2009-12-14 11:30:08.902 348 13158.50 555.11 56978.50 88888.00 2009-12-14 11:30:09.902 348 13157.46 555.36 56978.00 88888.00 2009-12-14 11:30:10.902 348 13157.85 554.87 56978.37 88888.00 2009-12-14 11:30:11.902 348 13158.89 554.99 56978.50 88888.00 2009-12-14 11:30:12.902 348 13158.11 555.11 56978.50 88888.00 2009-12-14 11:30:13.902 348 13157.98 555.61 56978.00 88888.00 2009-12-14 11:30:14.902 348 13158.50 555.24 56978.50 88888.00 2009-12-14 11:30:15.902 348 13157.72 555.11 56978.13 88888.00 2009-12-14 11:30:16.902 348 13157.85 554.87 56978.13 88888.00 2009-12-14 11:30:17.902 348 13158.11 554.87 56977.88 88888.00 2009-12-14 11:30:18.902 348 13157.33 554.87 56978.25 88888.00 2009-12-14 11:30:19.902 348 13157.98 554.99 56978.50 88888.00 2009-12-14 11:30:20.902 348 13158.24 554.74 56978.25 88888.00 2009-12-14 11:30:21.902 348 13158.24 555.36 56978.50 88888.00 2009-12-14 11:30:22.902 348 13158.11 554.87 56978.62 88888.00 2009-12-14 11:30:23.902 348 13158.50 554.74 56978.74 88888.00 2009-12-14 11:30:24.902 348 13157.72 555.24 56978.37 88888.00 2009-12-14 11:30:25.902 348 13158.24 555.11 56978.13 88888.00 2009-12-14 11:30:26.902 348 13158.24 554.99 56978.62 88888.00 2009-12-14 11:30:27.902 348 13157.85 555.36 56978.37 88888.00 2009-12-14 11:30:28.902 348 13157.72 555.24 56978.25 88888.00 2009-12-14 11:30:29.902 348 13157.85 554.99 56978.25 88888.00 2009-12-14 11:30:30.902 348 13158.24 555.48 56978.00 88888.00 2009-12-14 11:30:31.902 348 13158.11 555.36 56978.25 88888.00 2009-12-14 11:30:32.902 348 13157.59 555.11 56978.13 88888.00 2009-12-14 11:30:33.902 348 13157.98 554.87 56977.88 88888.00 2009-12-14 11:30:34.902 348 13158.50 554.99 56977.76 88888.00 2009-12-14 11:30:35.902 348 13157.98 554.99 56978.25 88888.00 2009-12-14 11:30:36.902 348 13157.85 555.11 56978.74 88888.00 2009-12-14 11:30:37.902 348 13157.20 554.74 56978.25 88888.00 2009-12-14 11:30:38.902 348 13157.85 555.11 56977.88 88888.00 2009-12-14 11:30:39.902 348 13158.37 555.11 56977.39 88888.00 2009-12-14 11:30:40.902 348 13158.63 555.11 56978.13 88888.00 2009-12-14 11:30:41.902 348 13157.59 554.99 56978.13 88888.00 2009-12-14 11:30:42.902 348 13158.24 555.36 56978.74 88888.00 2009-12-14 11:30:43.902 348 13157.98 554.74 56977.52 88888.00 2009-12-14 11:30:44.902 348 13157.85 554.99 56977.76 88888.00 2009-12-14 11:30:45.902 348 13158.24 555.11 56978.25 88888.00 2009-12-14 11:30:46.902 348 13158.11 555.24 56978.50 88888.00 2009-12-14 11:30:47.902 348 13157.46 555.24 56978.25 88888.00 2009-12-14 11:30:48.902 348 13158.24 554.99 56978.74 88888.00 2009-12-14 11:30:49.902 348 13157.98 554.62 56978.00 88888.00 2009-12-14 11:30:50.902 348 13157.85 555.36 56977.88 88888.00 2009-12-14 11:30:51.902 348 13157.72 554.87 56977.88 88888.00 2009-12-14 11:30:52.902 348 13157.98 554.74 56978.37 88888.00 2009-12-14 11:30:53.902 348 13158.50 555.11 56978.74 88888.00 2009-12-14 11:30:54.902 348 13157.59 554.99 56978.62 88888.00 2009-12-14 11:30:55.902 348 13157.98 555.11 56978.37 88888.00 2009-12-14 11:30:56.902 348 13157.98 555.48 56978.62 88888.00 2009-12-14 11:30:57.902 348 13157.59 554.49 56977.64 88888.00 2009-12-14 11:30:58.902 348 13158.24 555.11 56978.25 88888.00 2009-12-14 11:30:59.902 348 13157.59 555.11 56978.13 88888.00 2009-12-14 11:31:00.902 348 13158.37 555.61 56977.76 88888.00 2009-12-14 11:31:01.902 348 13158.11 554.87 56978.62 88888.00 2009-12-14 11:31:02.902 348 13157.85 554.74 56978.37 88888.00 2009-12-14 11:31:03.902 348 13157.33 555.11 56978.86 88888.00 2009-12-14 11:31:04.902 348 13158.24 554.87 56977.88 88888.00 2009-12-14 11:31:05.902 348 13157.85 554.62 56978.50 88888.00 2009-12-14 11:31:06.902 348 13158.11 555.11 56978.86 88888.00 2009-12-14 11:31:07.902 348 13157.98 554.62 56978.00 88888.00 2009-12-14 11:31:08.902 348 13157.85 555.24 56978.74 88888.00 2009-12-14 11:31:09.902 348 13157.85 554.62 56977.88 88888.00 2009-12-14 11:31:10.902 348 13158.50 554.99 56978.50 88888.00 2009-12-14 11:31:11.902 348 13157.98 555.11 56977.88 88888.00 2009-12-14 11:31:12.902 348 13158.76 554.74 56978.50 88888.00 2009-12-14 11:31:13.902 348 13158.11 554.62 56978.74 88888.00 2009-12-14 11:31:14.902 348 13158.24 555.24 56978.62 88888.00 2009-12-14 11:31:15.902 348 13158.11 554.37 56978.00 88888.00 2009-12-14 11:31:16.902 348 13158.11 555.11 56978.50 88888.00 2009-12-14 11:31:17.902 348 13157.98 554.25 56978.62 88888.00 2009-12-14 11:31:18.902 348 13158.11 554.74 56977.88 88888.00 2009-12-14 11:31:19.902 348 13157.85 554.62 56978.50 88888.00 2009-12-14 11:31:20.902 348 13157.72 554.62 56978.00 88888.00 2009-12-14 11:31:21.902 348 13157.85 554.99 56978.50 88888.00 2009-12-14 11:31:22.902 348 13157.98 555.11 56978.98 88888.00 2009-12-14 11:31:23.902 348 13158.11 554.62 56977.88 88888.00 2009-12-14 11:31:24.902 348 13158.24 555.11 56978.98 88888.00 2009-12-14 11:31:25.902 348 13157.98 554.49 56978.00 88888.00 2009-12-14 11:31:26.902 348 13157.98 554.37 56978.62 88888.00 2009-12-14 11:31:27.902 348 13157.98 554.25 56978.00 88888.00 2009-12-14 11:31:28.902 348 13157.98 554.74 56978.13 88888.00 2009-12-14 11:31:29.902 348 13158.24 554.99 56978.00 88888.00 2009-12-14 11:31:30.902 348 13158.37 554.37 56977.88 88888.00 2009-12-14 11:31:31.902 348 13158.11 555.11 56978.50 88888.00 2009-12-14 11:31:32.902 348 13158.11 554.87 56978.50 88888.00 2009-12-14 11:31:33.902 348 13157.85 555.36 56978.50 88888.00 2009-12-14 11:31:34.902 348 13157.72 555.11 56978.62 88888.00 2009-12-14 11:31:35.902 348 13158.37 554.99 56978.62 88888.00 2009-12-14 11:31:36.902 348 13158.37 555.24 56978.62 88888.00 2009-12-14 11:31:37.902 348 13158.24 555.11 56977.76 88888.00 2009-12-14 11:31:38.902 348 13157.46 555.11 56978.25 88888.00 2009-12-14 11:31:39.902 348 13157.98 555.11 56978.13 88888.00 2009-12-14 11:31:40.902 348 13157.46 555.24 56978.13 88888.00 2009-12-14 11:31:41.902 348 13157.72 555.36 56977.64 88888.00 2009-12-14 11:31:42.902 348 13158.11 555.48 56978.00 88888.00 2009-12-14 11:31:43.902 348 13158.50 554.74 56978.50 88888.00 2009-12-14 11:31:44.902 348 13158.11 555.24 56978.37 88888.00 2009-12-14 11:31:45.902 348 13158.11 554.99 56977.64 88888.00 2009-12-14 11:31:46.902 348 13158.89 554.62 56978.25 88888.00 2009-12-14 11:31:47.902 348 13158.63 554.62 56977.88 88888.00 2009-12-14 11:31:48.902 348 13158.89 554.99 56978.13 88888.00 2009-12-14 11:31:49.902 348 13158.24 554.99 56978.37 88888.00 2009-12-14 11:31:50.902 348 13158.24 554.62 56978.25 88888.00 2009-12-14 11:31:51.902 348 13158.63 555.36 56977.64 88888.00 2009-12-14 11:31:52.902 348 13157.85 555.11 56978.00 88888.00 2009-12-14 11:31:53.902 348 13158.63 554.99 56978.74 88888.00 2009-12-14 11:31:54.902 348 13158.37 554.49 56978.25 88888.00 2009-12-14 11:31:55.902 348 13158.37 555.24 56978.25 88888.00 2009-12-14 11:31:56.902 348 13158.50 554.74 56978.25 88888.00 2009-12-14 11:31:57.902 348 13157.98 554.87 56978.62 88888.00 2009-12-14 11:31:58.902 348 13158.63 554.87 56977.88 88888.00 2009-12-14 11:31:59.902 348 13158.11 554.87 56978.37 88888.00 2009-12-14 11:32:00.902 348 13158.50 554.62 56978.37 88888.00 2009-12-14 11:32:01.902 348 13158.24 554.37 56978.00 88888.00 2009-12-14 11:32:02.902 348 13158.37 554.87 56978.37 88888.00 2009-12-14 11:32:03.902 348 13158.89 555.48 56978.74 88888.00 2009-12-14 11:32:04.902 348 13157.72 554.74 56978.98 88888.00 2009-12-14 11:32:05.902 348 13158.24 554.87 56978.37 88888.00 2009-12-14 11:32:06.902 348 13157.98 555.61 56978.37 88888.00 2009-12-14 11:32:07.902 348 13158.50 555.36 56978.25 88888.00 2009-12-14 11:32:08.902 348 13158.11 554.49 56978.98 88888.00 2009-12-14 11:32:09.902 348 13159.02 555.11 56978.37 88888.00 2009-12-14 11:32:10.902 348 13158.11 555.61 56978.13 88888.00 2009-12-14 11:32:11.902 348 13158.37 554.87 56978.13 88888.00 2009-12-14 11:32:12.902 348 13157.98 555.61 56978.13 88888.00 2009-12-14 11:32:13.902 348 13158.37 554.87 56977.88 88888.00 2009-12-14 11:32:14.902 348 13157.98 555.11 56978.25 88888.00 2009-12-14 11:32:15.902 348 13157.59 555.24 56978.50 88888.00 2009-12-14 11:32:16.902 348 13157.59 554.87 56978.86 88888.00 2009-12-14 11:32:17.902 348 13157.85 554.62 56978.37 88888.00 2009-12-14 11:32:18.902 348 13158.76 554.99 56978.13 88888.00 2009-12-14 11:32:19.902 348 13158.37 554.99 56977.64 88888.00 2009-12-14 11:32:20.902 348 13158.11 554.87 56978.13 88888.00 2009-12-14 11:32:21.902 348 13158.50 554.87 56978.62 88888.00 2009-12-14 11:32:22.902 348 13158.50 555.24 56978.25 88888.00 2009-12-14 11:32:23.902 348 13158.11 555.48 56978.13 88888.00 2009-12-14 11:32:24.902 348 13157.98 555.48 56978.37 88888.00 2009-12-14 11:32:25.902 348 13158.76 554.99 56978.00 88888.00 2009-12-14 11:32:26.902 348 13157.98 554.49 56977.76 88888.00 2009-12-14 11:32:27.902 348 13157.98 554.62 56978.74 88888.00 2009-12-14 11:32:28.902 348 13158.24 554.62 56978.86 88888.00 2009-12-14 11:32:29.902 348 13158.63 554.87 56978.37 88888.00 2009-12-14 11:32:30.902 348 13157.98 554.25 56978.13 88888.00 2009-12-14 11:32:31.902 348 13157.85 554.74 56978.37 88888.00 2009-12-14 11:32:32.902 348 13158.50 553.87 56978.25 88888.00 2009-12-14 11:32:33.902 348 13158.37 554.87 56978.86 88888.00 2009-12-14 11:32:34.902 348 13157.98 555.24 56978.13 88888.00 2009-12-14 11:32:35.902 348 13157.98 554.87 56978.13 88888.00 2009-12-14 11:32:36.902 348 13157.33 555.48 56978.00 88888.00 2009-12-14 11:32:37.902 348 13157.98 554.62 56978.62 88888.00 2009-12-14 11:32:38.902 348 13158.24 555.24 56978.62 88888.00 2009-12-14 11:32:39.902 348 13158.24 554.25 56978.13 88888.00 2009-12-14 11:32:40.902 348 13158.37 554.49 56978.50 88888.00 2009-12-14 11:32:41.902 348 13157.72 554.87 56978.13 88888.00 2009-12-14 11:32:42.902 348 13157.85 554.87 56978.37 88888.00 2009-12-14 11:32:43.902 348 13157.85 554.62 56978.25 88888.00 2009-12-14 11:32:44.902 348 13157.72 554.74 56978.62 88888.00 2009-12-14 11:32:45.902 348 13158.37 554.87 56978.86 88888.00 2009-12-14 11:32:46.902 348 13158.24 554.99 56978.86 88888.00 2009-12-14 11:32:47.902 348 13157.85 555.11 56978.98 88888.00 2009-12-14 11:32:48.902 348 13157.59 554.87 56978.37 88888.00 2009-12-14 11:32:49.902 348 13157.59 555.11 56978.37 88888.00 2009-12-14 11:32:50.902 348 13157.85 555.36 56978.25 88888.00 2009-12-14 11:32:51.902 348 13157.98 555.36 56977.88 88888.00 2009-12-14 11:32:52.902 348 13158.11 555.48 56978.62 88888.00 2009-12-14 11:32:53.902 348 13157.85 554.62 56978.37 88888.00 2009-12-14 11:32:54.902 348 13157.46 554.87 56978.25 88888.00 2009-12-14 11:32:55.902 348 13157.72 554.62 56977.76 88888.00 2009-12-14 11:32:56.902 348 13157.20 554.12 56977.88 88888.00 2009-12-14 11:32:57.902 348 13157.59 554.62 56977.64 88888.00 2009-12-14 11:32:58.902 348 13158.37 555.11 56977.64 88888.00 2009-12-14 11:32:59.902 348 13158.11 554.99 56977.76 88888.00 2009-12-14 11:33:00.902 348 13157.59 554.74 56978.37 88888.00 2009-12-14 11:33:01.902 348 13157.85 555.24 56977.64 88888.00 2009-12-14 11:33:02.902 348 13157.98 554.25 56978.50 88888.00 2009-12-14 11:33:03.902 348 13158.24 554.87 56978.37 88888.00 2009-12-14 11:33:04.902 348 13157.85 555.24 56978.13 88888.00 2009-12-14 11:33:05.902 348 13157.59 554.74 56978.62 88888.00 2009-12-14 11:33:06.902 348 13158.50 555.11 56977.76 88888.00 2009-12-14 11:33:07.902 348 13157.98 554.74 56978.13 88888.00 2009-12-14 11:33:08.902 348 13157.46 554.12 56978.13 88888.00 2009-12-14 11:33:09.902 348 13157.98 555.36 56977.64 88888.00 2009-12-14 11:33:10.902 348 13157.98 554.87 56978.25 88888.00 2009-12-14 11:33:11.902 348 13157.72 554.62 56978.50 88888.00 2009-12-14 11:33:12.902 348 13157.59 554.37 56977.88 88888.00 2009-12-14 11:33:13.902 348 13157.72 554.49 56977.88 88888.00 2009-12-14 11:33:14.902 348 13158.37 554.74 56977.39 88888.00 2009-12-14 11:33:15.902 348 13157.85 555.24 56978.25 88888.00 2009-12-14 11:33:16.902 348 13157.85 554.62 56978.13 88888.00 2009-12-14 11:33:17.902 348 13158.37 554.37 56978.25 88888.00 2009-12-14 11:33:18.902 348 13158.37 554.00 56978.00 88888.00 2009-12-14 11:33:19.902 348 13157.85 554.49 56978.13 88888.00 2009-12-14 11:33:20.902 348 13158.24 554.62 56978.00 88888.00 2009-12-14 11:33:21.902 348 13158.37 554.49 56978.00 88888.00 2009-12-14 11:33:22.902 348 13158.24 554.25 56978.50 88888.00 2009-12-14 11:33:23.902 348 13158.11 554.25 56978.25 88888.00 2009-12-14 11:33:24.902 348 13157.98 554.37 56977.15 88888.00 2009-12-14 11:33:25.902 348 13157.72 554.37 56977.88 88888.00 2009-12-14 11:33:26.902 348 13157.85 555.36 56978.13 88888.00 2009-12-14 11:33:27.902 348 13157.59 554.74 56978.25 88888.00 2009-12-14 11:33:28.902 348 13158.11 554.49 56978.13 88888.00 2009-12-14 11:33:29.902 348 13157.59 554.87 56977.88 88888.00 2009-12-14 11:33:30.902 348 13157.98 553.87 56977.88 88888.00 2009-12-14 11:33:31.902 348 13158.63 554.49 56977.64 88888.00 2009-12-14 11:33:32.902 348 13157.85 554.74 56978.37 88888.00 2009-12-14 11:33:33.902 348 13157.98 555.11 56978.50 88888.00 2009-12-14 11:33:34.902 348 13158.37 554.37 56978.50 88888.00 2009-12-14 11:33:35.902 348 13158.11 554.49 56978.13 88888.00 2009-12-14 11:33:36.902 348 13157.98 554.74 56978.62 88888.00 2009-12-14 11:33:37.902 348 13157.72 553.87 56977.76 88888.00 2009-12-14 11:33:38.902 348 13158.50 554.74 56978.25 88888.00 2009-12-14 11:33:39.902 348 13158.24 555.11 56978.00 88888.00 2009-12-14 11:33:40.902 348 13158.63 554.87 56978.50 88888.00 2009-12-14 11:33:41.902 348 13157.85 554.87 56977.64 88888.00 2009-12-14 11:33:42.902 348 13157.98 554.12 56977.88 88888.00 2009-12-14 11:33:43.902 348 13158.24 554.87 56977.27 88888.00 2009-12-14 11:33:44.902 348 13158.11 555.24 56977.39 88888.00 2009-12-14 11:33:45.902 348 13158.24 554.74 56977.27 88888.00 2009-12-14 11:33:46.902 348 13158.37 554.62 56977.88 88888.00 2009-12-14 11:33:47.902 348 13158.63 554.49 56978.13 88888.00 2009-12-14 11:33:48.902 348 13157.98 554.74 56977.39 88888.00 2009-12-14 11:33:49.902 348 13158.11 554.25 56978.00 88888.00 2009-12-14 11:33:50.902 348 13157.20 554.49 56978.13 88888.00 2009-12-14 11:33:51.902 348 13158.50 554.49 56977.27 88888.00 2009-12-14 11:33:52.902 348 13158.11 554.62 56978.25 88888.00 2009-12-14 11:33:53.902 348 13158.50 554.25 56978.37 88888.00 2009-12-14 11:33:54.902 348 13158.50 554.62 56977.39 88888.00 2009-12-14 11:33:55.902 348 13157.59 554.62 56977.64 88888.00 2009-12-14 11:33:56.902 348 13157.20 555.11 56977.64 88888.00 2009-12-14 11:33:57.902 348 13158.11 554.87 56977.64 88888.00 2009-12-14 11:33:58.902 348 13157.72 555.11 56977.64 88888.00 2009-12-14 11:33:59.902 348 13157.98 554.25 56977.76 88888.00 2009-12-14 11:34:00.902 348 13158.11 554.49 56977.88 88888.00 2009-12-14 11:34:01.902 348 13157.98 554.62 56977.15 88888.00 2009-12-14 11:34:02.902 348 13157.72 554.49 56977.88 88888.00 2009-12-14 11:34:03.902 348 13157.85 554.49 56977.88 88888.00 2009-12-14 11:34:04.902 348 13158.50 554.12 56977.64 88888.00 2009-12-14 11:34:05.902 348 13157.98 554.49 56977.76 88888.00 2009-12-14 11:34:06.902 348 13157.46 554.25 56977.88 88888.00 2009-12-14 11:34:07.902 348 13158.37 554.37 56977.39 88888.00 2009-12-14 11:34:08.902 348 13157.85 554.62 56978.00 88888.00 2009-12-14 11:34:09.902 348 13158.11 554.99 56977.88 88888.00 2009-12-14 11:34:10.902 348 13158.50 554.37 56977.64 88888.00 2009-12-14 11:34:11.902 348 13157.72 554.37 56977.39 88888.00 2009-12-14 11:34:12.902 348 13158.37 554.87 56977.76 88888.00 2009-12-14 11:34:13.902 348 13157.85 554.49 56978.13 88888.00 2009-12-14 11:34:14.902 348 13157.98 554.25 56977.64 88888.00 2009-12-14 11:34:15.902 348 13158.11 554.12 56977.64 88888.00 2009-12-14 11:34:16.902 348 13157.46 553.63 56977.64 88888.00 2009-12-14 11:34:17.902 348 13157.72 554.12 56977.39 88888.00 2009-12-14 11:34:18.902 348 13158.11 554.49 56978.00 88888.00 2009-12-14 11:34:19.902 348 13157.85 554.99 56978.13 88888.00 2009-12-14 11:34:20.902 348 13158.24 554.87 56977.76 88888.00 2009-12-14 11:34:21.902 348 13158.11 554.00 56977.76 88888.00 2009-12-14 11:34:22.902 348 13158.24 553.87 56977.64 88888.00 2009-12-14 11:34:23.902 348 13158.11 554.49 56977.88 88888.00 2009-12-14 11:34:24.902 348 13157.46 554.25 56977.52 88888.00 2009-12-14 11:34:25.902 348 13158.24 554.62 56977.39 88888.00 2009-12-14 11:34:26.902 348 13157.20 554.62 56977.64 88888.00 2009-12-14 11:34:27.902 348 13157.46 554.37 56977.27 88888.00 2009-12-14 11:34:28.902 348 13158.50 554.49 56977.39 88888.00 2009-12-14 11:34:29.902 348 13157.59 554.37 56977.64 88888.00 2009-12-14 11:34:30.902 348 13157.72 554.49 56977.27 88888.00 2009-12-14 11:34:31.902 348 13157.72 554.74 56977.39 88888.00 2009-12-14 11:34:32.902 348 13157.33 554.00 56977.76 88888.00 2009-12-14 11:34:33.902 348 13157.98 554.74 56977.76 88888.00 2009-12-14 11:34:34.902 348 13157.98 554.62 56977.52 88888.00 2009-12-14 11:34:35.902 348 13157.72 554.25 56977.76 88888.00 2009-12-14 11:34:36.902 348 13157.98 554.62 56977.64 88888.00 2009-12-14 11:34:37.902 348 13158.24 554.49 56977.64 88888.00 2009-12-14 11:34:38.902 348 13158.37 554.37 56977.88 88888.00 2009-12-14 11:34:39.902 348 13157.85 554.62 56976.91 88888.00 2009-12-14 11:34:40.902 348 13158.50 554.74 56977.64 88888.00 2009-12-14 11:34:41.902 348 13158.11 554.62 56977.15 88888.00 2009-12-14 11:34:42.902 348 13158.50 554.74 56978.13 88888.00 2009-12-14 11:34:43.902 348 13157.85 554.62 56978.13 88888.00 2009-12-14 11:34:44.902 348 13157.46 554.37 56977.88 88888.00 2009-12-14 11:34:45.902 348 13157.59 554.25 56977.15 88888.00 2009-12-14 11:34:46.902 348 13158.50 554.49 56977.76 88888.00 2009-12-14 11:34:47.902 348 13158.11 554.00 56976.91 88888.00 2009-12-14 11:34:48.902 348 13157.98 554.00 56977.39 88888.00 2009-12-14 11:34:49.902 348 13157.33 554.37 56977.52 88888.00 2009-12-14 11:34:50.902 348 13157.85 554.99 56977.15 88888.00 2009-12-14 11:34:51.902 348 13157.98 554.62 56977.64 88888.00 2009-12-14 11:34:52.902 348 13157.98 553.50 56977.76 88888.00 2009-12-14 11:34:53.902 348 13157.98 554.12 56977.88 88888.00 2009-12-14 11:34:54.902 348 13157.33 554.37 56977.52 88888.00 2009-12-14 11:34:55.902 348 13157.59 554.49 56976.91 88888.00 2009-12-14 11:34:56.902 348 13157.46 554.74 56977.27 88888.00 2009-12-14 11:34:57.902 348 13157.72 554.12 56977.64 88888.00 2009-12-14 11:34:58.902 348 13158.11 554.00 56978.00 88888.00 2009-12-14 11:34:59.902 348 13158.50 554.99 56977.39 88888.00 2009-12-14 11:35:00.902 348 13158.50 554.49 56977.03 88888.00 2009-12-14 11:35:01.902 348 13158.37 554.25 56977.64 88888.00 2009-12-14 11:35:02.902 348 13157.72 554.99 56978.00 88888.00 2009-12-14 11:35:03.902 348 13157.85 554.62 56977.52 88888.00 2009-12-14 11:35:04.902 348 13158.37 554.49 56977.88 88888.00 2009-12-14 11:35:05.902 348 13158.11 554.12 56977.52 88888.00 2009-12-14 11:35:06.902 348 13157.72 554.12 56977.76 88888.00 2009-12-14 11:35:07.902 348 13158.24 554.25 56978.37 88888.00 2009-12-14 11:35:08.902 348 13158.11 554.62 56977.27 88888.00 2009-12-14 11:35:09.902 348 13158.11 554.74 56977.64 88888.00 2009-12-14 11:35:10.902 348 13157.46 554.25 56977.64 88888.00 2009-12-14 11:35:11.902 348 13158.50 554.87 56977.64 88888.00 2009-12-14 11:35:12.902 348 13157.85 554.49 56977.39 88888.00 2009-12-14 11:35:13.902 348 13157.59 553.75 56977.76 88888.00 2009-12-14 11:35:14.902 348 13158.11 554.49 56977.39 88888.00 2009-12-14 11:35:15.902 348 13158.50 554.62 56977.64 88888.00 2009-12-14 11:35:16.902 348 13158.11 554.49 56977.64 88888.00 2009-12-14 11:35:17.902 348 13158.89 554.74 56977.64 88888.00 2009-12-14 11:35:18.902 348 13158.11 554.99 56977.39 88888.00 2009-12-14 11:35:19.902 348 13157.72 554.87 56977.76 88888.00 2009-12-14 11:35:20.902 348 13157.72 554.12 56977.64 88888.00 2009-12-14 11:35:21.902 348 13157.85 554.49 56977.52 88888.00 2009-12-14 11:35:22.902 348 13157.98 554.62 56978.37 88888.00 2009-12-14 11:35:23.902 348 13158.11 554.49 56977.76 88888.00 2009-12-14 11:35:24.902 348 13157.46 554.25 56977.88 88888.00 2009-12-14 11:35:25.902 348 13158.50 554.74 56977.27 88888.00 2009-12-14 11:35:26.902 348 13158.76 555.11 56978.00 88888.00 2009-12-14 11:35:27.902 348 13158.11 554.25 56978.00 88888.00 2009-12-14 11:35:29.902 348 13157.85 554.25 56977.52 88888.00 2009-12-14 11:35:30.902 348 13157.85 553.63 56977.39 88888.00 2009-12-14 11:35:31.902 348 13158.37 554.99 56977.76 88888.00 2009-12-14 11:35:32.902 348 13157.85 554.99 56977.88 88888.00 2009-12-14 11:35:33.902 348 13159.02 554.74 56977.76 88888.00 2009-12-14 11:35:34.902 348 13158.37 554.87 56977.64 88888.00 2009-12-14 11:35:35.902 348 13157.72 554.25 56978.00 88888.00 2009-12-14 11:35:36.902 348 13158.89 554.74 56977.39 88888.00 2009-12-14 11:35:37.902 348 13158.24 554.37 56977.64 88888.00 2009-12-14 11:35:38.902 348 13158.37 554.25 56977.76 88888.00 2009-12-14 11:35:39.902 348 13158.37 554.87 56977.39 88888.00 2009-12-14 11:35:40.902 348 13158.24 554.49 56977.39 88888.00 2009-12-14 11:35:41.902 348 13158.11 554.25 56978.37 88888.00 2009-12-14 11:35:42.902 348 13158.50 554.74 56977.64 88888.00 2009-12-14 11:35:43.902 348 13157.85 555.11 56977.76 88888.00 2009-12-14 11:35:44.902 348 13158.37 555.11 56977.52 88888.00 2009-12-14 11:35:45.902 348 13158.11 554.25 56977.76 88888.00 2009-12-14 11:35:46.902 348 13157.85 554.62 56978.00 88888.00 2009-12-14 11:35:47.902 348 13158.11 554.49 56978.25 88888.00 2009-12-14 11:35:48.902 348 13158.76 554.74 56977.52 88888.00 2009-12-14 11:35:49.902 348 13158.76 554.74 56978.00 88888.00 2009-12-14 11:35:50.902 348 13157.72 554.25 56977.76 88888.00 2009-12-14 11:35:51.902 348 13158.50 554.37 56977.39 88888.00 2009-12-14 11:35:52.902 348 13158.50 553.25 56977.03 88888.00 2009-12-14 11:35:53.902 348 13158.11 554.74 56978.13 88888.00 2009-12-14 11:35:54.902 348 13158.11 554.74 56976.91 88888.00 2009-12-14 11:35:55.902 348 13158.63 554.62 56977.03 88888.00 2009-12-14 11:35:56.902 348 13157.85 554.37 56978.13 88888.00 2009-12-14 11:35:57.902 348 13157.85 554.62 56977.76 88888.00 2009-12-14 11:35:58.902 348 13158.24 554.49 56977.52 88888.00 2009-12-14 11:35:59.902 348 13158.63 554.87 56977.52 88888.00 2009-12-14 11:36:00.902 348 13157.85 554.99 56977.88 88888.00 2009-12-14 11:36:01.902 348 13157.85 554.99 56977.03 88888.00 2009-12-14 11:36:02.902 348 13158.11 553.75 56977.39 88888.00 2009-12-14 11:36:03.902 348 13158.11 554.62 56977.64 88888.00 2009-12-14 11:36:04.902 348 13158.76 554.37 56977.76 88888.00 2009-12-14 11:36:05.902 348 13157.72 554.49 56977.64 88888.00 2009-12-14 11:36:06.902 348 13157.98 554.49 56978.50 88888.00 2009-12-14 11:36:07.902 348 13157.59 554.25 56977.27 88888.00 2009-12-14 11:36:08.902 348 13158.76 554.25 56978.00 88888.00 2009-12-14 11:36:09.902 348 13158.50 554.62 56977.88 88888.00 2009-12-14 11:36:10.902 348 13157.59 554.62 56977.64 88888.00 2009-12-14 11:36:11.902 348 13157.72 554.49 56977.88 88888.00 2009-12-14 11:36:12.902 348 13158.11 554.99 56977.88 88888.00 2009-12-14 11:36:13.902 348 13158.24 554.62 56977.76 88888.00 2009-12-14 11:36:14.902 348 13157.98 554.62 56977.27 88888.00 2009-12-14 11:36:15.902 348 13158.89 554.49 56977.27 88888.00 2009-12-14 11:36:16.902 348 13158.76 554.49 56977.88 88888.00 2009-12-14 11:36:17.902 348 13158.37 554.49 56977.88 88888.00 2009-12-14 11:36:18.902 348 13157.85 554.87 56977.27 88888.00 2009-12-14 11:36:19.902 348 13157.98 555.11 56978.00 88888.00 2009-12-14 11:36:20.902 348 13158.24 554.49 56978.00 88888.00 2009-12-14 11:36:21.902 348 13158.37 554.74 56977.27 88888.00 2009-12-14 11:36:22.902 348 13157.72 554.87 56977.39 88888.00 2009-12-14 11:36:23.902 348 13157.59 554.74 56977.27 88888.00 2009-12-14 11:36:24.902 348 13158.37 554.87 56977.76 88888.00 2009-12-14 11:36:25.902 348 13158.11 554.49 56977.64 88888.00 2009-12-14 11:36:26.902 348 13157.85 554.37 56977.88 88888.00 2009-12-14 11:36:27.902 348 13157.85 554.62 56977.52 88888.00 2009-12-14 11:36:28.902 348 13157.46 554.87 56977.64 88888.00 2009-12-14 11:36:29.902 348 13158.37 554.87 56976.91 88888.00 2009-12-14 11:36:30.902 348 13157.98 554.62 56977.52 88888.00 2009-12-14 11:36:31.902 348 13158.11 554.62 56977.39 88888.00 2009-12-14 11:36:32.902 348 13157.72 554.99 56977.03 88888.00 2009-12-14 11:36:33.902 348 13157.59 554.87 56977.52 88888.00 2009-12-14 11:36:34.902 348 13158.37 554.87 56977.03 88888.00 2009-12-14 11:36:35.902 348 13157.46 554.37 56977.39 88888.00 2009-12-14 11:36:36.902 348 13157.72 554.25 56976.78 88888.00 2009-12-14 11:36:37.902 348 13157.85 555.11 56978.00 88888.00 2009-12-14 11:36:38.902 348 13157.72 554.74 56977.52 88888.00 2009-12-14 11:36:39.902 348 13159.15 554.62 56977.52 88888.00 2009-12-14 11:36:40.902 348 13157.59 554.62 56977.15 88888.00 2009-12-14 11:36:41.902 348 13158.37 554.99 56977.27 88888.00 2009-12-14 11:36:42.902 348 13157.85 554.25 56977.39 88888.00 2009-12-14 11:36:43.902 348 13157.98 555.36 56977.52 88888.00 2009-12-14 11:36:44.902 348 13157.72 554.37 56977.15 88888.00 2009-12-14 11:36:45.902 348 13157.85 555.11 56977.76 88888.00 2009-12-14 11:36:46.902 348 13158.76 555.11 56977.15 88888.00 2009-12-14 11:36:47.902 348 13158.63 554.62 56977.52 88888.00 2009-12-14 11:36:48.902 348 13158.24 555.36 56977.64 88888.00 2009-12-14 11:36:49.902 348 13158.50 554.74 56976.91 88888.00 2009-12-14 11:36:50.902 348 13158.63 554.49 56977.88 88888.00 2009-12-14 11:36:51.902 348 13158.11 555.11 56977.03 88888.00 2009-12-14 11:36:52.902 348 13157.72 555.24 56977.76 88888.00 2009-12-14 11:36:53.902 348 13157.85 554.99 56977.39 88888.00 2009-12-14 11:36:54.902 348 13157.85 554.62 56976.91 88888.00 2009-12-14 11:36:55.902 348 13157.98 554.37 56977.39 88888.00 2009-12-14 11:36:56.902 348 13158.76 555.11 56977.64 88888.00 2009-12-14 11:36:57.902 348 13157.98 554.37 56977.39 88888.00 2009-12-14 11:36:58.902 348 13158.37 554.62 56977.15 88888.00 2009-12-14 11:36:59.902 348 13158.24 554.74 56977.03 88888.00 2009-12-14 11:37:00.902 348 13158.11 554.49 56977.27 88888.00 2009-12-14 11:37:01.902 348 13157.59 554.62 56977.64 88888.00 2009-12-14 11:37:02.902 348 13158.24 554.74 56977.39 88888.00 2009-12-14 11:37:03.902 348 13157.85 554.37 56977.39 88888.00 2009-12-14 11:37:04.902 348 13158.50 554.87 56977.27 88888.00 2009-12-14 11:37:05.902 348 13157.72 555.48 56977.88 88888.00 2009-12-14 11:37:06.902 348 13157.85 555.11 56977.15 88888.00 2009-12-14 11:37:07.902 348 13158.24 554.87 56977.52 88888.00 2009-12-14 11:37:08.902 348 13157.98 554.62 56977.52 88888.00 2009-12-14 11:37:09.902 348 13157.59 555.11 56977.52 88888.00 2009-12-14 11:37:10.902 348 13158.24 554.74 56977.39 88888.00 2009-12-14 11:37:11.902 348 13158.24 554.74 56976.78 88888.00 2009-12-14 11:37:12.902 348 13158.24 555.11 56977.88 88888.00 2009-12-14 11:37:13.902 348 13158.11 554.87 56976.91 88888.00 2009-12-14 11:37:14.902 348 13158.50 554.99 56977.88 88888.00 2009-12-14 11:37:15.902 348 13158.11 554.74 56977.39 88888.00 2009-12-14 11:37:16.902 348 13158.89 555.11 56977.76 88888.00 2009-12-14 11:37:17.902 348 13159.02 555.24 56977.52 88888.00 2009-12-14 11:37:18.902 348 13158.37 554.99 56977.52 88888.00 2009-12-14 11:37:19.902 348 13157.72 554.87 56977.76 88888.00 2009-12-14 11:37:20.902 348 13158.50 554.62 56977.52 88888.00 2009-12-14 11:37:21.902 348 13157.98 555.24 56977.39 88888.00 2009-12-14 11:37:22.902 348 13158.11 554.87 56977.15 88888.00 2009-12-14 11:37:23.902 348 13158.50 554.87 56977.52 88888.00 2009-12-14 11:37:24.902 348 13157.98 555.36 56976.91 88888.00 2009-12-14 11:37:25.902 348 13157.98 555.61 56977.76 88888.00 2009-12-14 11:37:26.902 348 13157.46 554.74 56977.15 88888.00 2009-12-14 11:37:27.902 348 13158.89 554.00 56977.52 88888.00 2009-12-14 11:37:28.902 348 13157.98 555.36 56976.91 88888.00 2009-12-14 11:37:29.902 348 13158.11 554.74 56977.27 88888.00 2009-12-14 11:37:30.902 348 13157.46 555.11 56977.64 88888.00 2009-12-14 11:37:31.902 348 13157.72 554.99 56976.42 88888.00 2009-12-14 11:37:32.902 348 13157.98 554.49 56977.03 88888.00 2009-12-14 11:37:33.902 348 13157.98 554.49 56976.91 88888.00 2009-12-14 11:37:34.902 348 13158.24 554.62 56977.27 88888.00 2009-12-14 11:37:35.902 348 13158.50 554.87 56976.91 88888.00 2009-12-14 11:37:36.902 348 13157.85 554.87 56976.66 88888.00 2009-12-14 11:37:37.902 348 13158.50 555.36 56976.91 88888.00 2009-12-14 11:37:38.902 348 13157.33 554.62 56977.15 88888.00 2009-12-14 11:37:39.902 348 13157.72 554.87 56976.78 88888.00 2009-12-14 11:37:40.902 348 13157.85 554.74 56977.52 88888.00 2009-12-14 11:37:41.902 348 13157.85 554.37 56976.91 88888.00 2009-12-14 11:37:42.902 348 13158.11 554.62 56977.15 88888.00 2009-12-14 11:37:43.902 348 13158.63 554.87 56977.52 88888.00 2009-12-14 11:37:44.902 348 13157.72 554.62 56977.03 88888.00 2009-12-14 11:37:45.902 348 13158.50 554.87 56977.03 88888.00 2009-12-14 11:37:46.902 348 13158.24 554.62 56976.54 88888.00 2009-12-14 11:37:47.902 348 13157.33 554.37 56977.52 88888.00 2009-12-14 11:37:48.902 348 13157.72 554.99 56976.78 88888.00 2009-12-14 11:37:49.902 348 13157.33 554.37 56976.66 88888.00 2009-12-14 11:37:50.902 348 13158.11 554.99 56977.15 88888.00 2009-12-14 11:37:51.902 348 13157.98 554.62 56977.15 88888.00 2009-12-14 11:37:52.902 348 13157.98 554.62 56977.27 88888.00 2009-12-14 11:37:53.902 348 13158.11 555.36 56977.15 88888.00 2009-12-14 11:37:54.902 348 13158.24 554.25 56977.27 88888.00 2009-12-14 11:37:55.902 348 13158.50 555.24 56976.54 88888.00 2009-12-14 11:37:56.902 348 13157.98 555.61 56977.39 88888.00 2009-12-14 11:37:57.902 348 13158.11 554.99 56976.66 88888.00 2009-12-14 11:37:58.902 348 13159.28 555.24 56976.42 88888.00 2009-12-14 11:37:59.902 348 13158.50 554.87 56976.91 88888.00 2009-12-14 11:38:00.902 348 13158.11 555.24 56977.03 88888.00 2009-12-14 11:38:01.902 348 13158.63 555.11 56977.88 88888.00 2009-12-14 11:38:02.902 348 13158.50 555.11 56976.78 88888.00 2009-12-14 11:38:03.902 348 13158.11 554.99 56977.64 88888.00 2009-12-14 11:38:04.902 348 13158.24 554.99 56977.03 88888.00 2009-12-14 11:38:05.902 348 13158.50 555.48 56976.78 88888.00 2009-12-14 11:38:06.902 348 13158.24 555.11 56977.52 88888.00 2009-12-14 11:38:07.902 348 13157.98 554.99 56976.91 88888.00 2009-12-14 11:38:08.902 348 13157.98 555.36 56976.66 88888.00 2009-12-14 11:38:09.902 348 13158.11 555.24 56977.15 88888.00 2009-12-14 11:38:10.902 348 13157.85 555.11 56976.78 88888.00 2009-12-14 11:38:11.902 348 13157.98 554.99 56977.39 88888.00 2009-12-14 11:38:12.902 348 13157.59 554.87 56977.39 88888.00 2009-12-14 11:38:13.902 348 13158.50 554.99 56977.52 88888.00 2009-12-14 11:38:14.902 348 13158.76 555.24 56976.91 88888.00 2009-12-14 11:38:15.902 348 13157.98 554.49 56976.54 88888.00 2009-12-14 11:38:16.902 348 13157.98 554.99 56977.03 88888.00 2009-12-14 11:38:17.902 348 13157.72 554.25 56977.15 88888.00 2009-12-14 11:38:18.902 348 13158.63 555.73 56977.39 88888.00 2009-12-14 11:38:19.902 348 13158.24 554.74 56977.15 88888.00 2009-12-14 11:38:20.902 348 13157.98 555.48 56976.78 88888.00 2009-12-14 11:38:21.902 348 13158.76 555.24 56977.76 88888.00 2009-12-14 11:38:22.902 348 13157.85 555.73 56977.03 88888.00 2009-12-14 11:38:23.902 348 13157.72 555.24 56976.78 88888.00 2009-12-14 11:38:24.902 348 13158.50 555.24 56977.88 88888.00 2009-12-14 11:38:25.902 348 13158.24 555.48 56976.91 88888.00 2009-12-14 11:38:26.902 348 13158.11 554.49 56977.15 88888.00 2009-12-14 11:38:27.902 348 13157.72 555.48 56977.15 88888.00 2009-12-14 11:38:28.902 348 13157.46 555.73 56977.03 88888.00 2009-12-14 11:38:29.902 348 13157.85 555.11 56977.27 88888.00 2009-12-14 11:38:30.902 348 13159.02 554.25 56977.39 88888.00 2009-12-14 11:38:31.902 348 13158.37 555.61 56976.91 88888.00 2009-12-14 11:38:32.902 348 13158.11 555.36 56976.91 88888.00 2009-12-14 11:38:33.902 348 13157.85 554.62 56976.91 88888.00 2009-12-14 11:38:34.902 348 13158.11 555.36 56976.91 88888.00 2009-12-14 11:38:35.902 348 13158.50 555.11 56976.78 88888.00 2009-12-14 11:38:36.902 348 13158.50 554.62 56977.27 88888.00 2009-12-14 11:38:37.902 348 13157.98 555.24 56977.03 88888.00 2009-12-14 11:38:38.902 348 13158.24 554.99 56976.91 88888.00 2009-12-14 11:38:39.902 348 13158.11 555.61 56978.00 88888.00 2009-12-14 11:38:40.902 348 13157.98 554.99 56977.15 88888.00 2009-12-14 11:38:41.902 348 13157.98 555.11 56976.78 88888.00 2009-12-14 11:38:42.902 348 13158.24 554.99 56977.15 88888.00 2009-12-14 11:38:43.902 348 13159.15 555.61 56976.78 88888.00 2009-12-14 11:38:44.902 348 13158.37 555.11 56977.03 88888.00 2009-12-14 11:38:45.902 348 13157.98 554.99 56976.91 88888.00 2009-12-14 11:38:46.902 348 13158.11 555.36 56977.27 88888.00 2009-12-14 11:38:47.902 348 13158.76 555.11 56976.91 88888.00 2009-12-14 11:38:48.902 348 13157.46 555.61 56977.03 88888.00 2009-12-14 11:38:49.902 348 13157.98 555.11 56977.03 88888.00 2009-12-14 11:38:50.902 348 13158.63 554.87 56977.15 88888.00 2009-12-14 11:38:51.902 348 13158.24 554.74 56977.03 88888.00 2009-12-14 11:38:52.902 348 13158.50 555.11 56976.54 88888.00 2009-12-14 11:38:53.902 348 13158.11 555.48 56975.68 88888.00 2009-12-14 11:38:54.902 348 13158.37 554.99 56976.17 88888.00 2009-12-14 11:38:55.902 348 13158.11 555.73 56976.54 88888.00 2009-12-14 11:38:56.902 348 13159.02 555.48 56977.27 88888.00 2009-12-14 11:38:57.902 348 13158.11 555.24 56977.39 88888.00 2009-12-14 11:38:58.902 348 13159.28 555.61 56977.15 88888.00 2009-12-14 11:38:59.902 348 13157.59 554.87 56976.29 88888.00 2009-12-14 11:39:00.902 348 13158.50 555.36 56976.91 88888.00 2009-12-14 11:39:01.902 348 13158.89 555.61 56977.03 88888.00 2009-12-14 11:39:02.902 348 13158.89 554.99 56977.15 88888.00 2009-12-14 11:39:03.902 348 13158.24 554.74 56976.91 88888.00 2009-12-14 11:39:04.902 348 13158.76 555.24 56977.39 88888.00 2009-12-14 11:39:05.902 348 13158.63 555.48 56977.52 88888.00 2009-12-14 11:39:06.902 348 13157.46 555.98 56977.03 88888.00 2009-12-14 11:39:07.902 348 13158.37 555.73 56976.78 88888.00 2009-12-14 11:39:08.902 348 13158.37 556.23 56976.78 88888.00 2009-12-14 11:39:09.902 348 13157.98 555.73 56976.66 88888.00 2009-12-14 11:39:10.902 348 13158.89 555.48 56976.78 88888.00 2009-12-14 11:39:11.902 348 13158.50 555.48 56976.66 88888.00 2009-12-14 11:39:12.902 348 13158.24 554.37 56976.29 88888.00 2009-12-14 11:39:13.902 348 13157.98 554.99 56977.15 88888.00 2009-12-14 11:39:14.902 348 13157.46 555.24 56977.15 88888.00 2009-12-14 11:39:15.902 348 13158.11 555.24 56976.91 88888.00 2009-12-14 11:39:16.902 348 13157.85 555.36 56976.91 88888.00 2009-12-14 11:39:17.902 348 13157.98 555.24 56976.78 88888.00 2009-12-14 11:39:18.902 348 13158.50 554.87 56977.52 88888.00 2009-12-14 11:39:19.902 348 13157.72 554.87 56976.91 88888.00 2009-12-14 11:39:20.902 348 13157.98 554.99 56976.54 88888.00 2009-12-14 11:39:21.902 348 13158.37 554.99 56977.03 88888.00 2009-12-14 11:39:22.902 348 13157.98 555.24 56977.15 88888.00 2009-12-14 11:39:23.902 348 13157.85 555.24 56977.15 88888.00 2009-12-14 11:39:24.902 348 13157.59 555.36 56977.03 88888.00 2009-12-14 11:39:25.902 348 13158.89 554.99 56977.15 88888.00 2009-12-14 11:39:26.902 348 13157.98 555.24 56977.39 88888.00 2009-12-14 11:39:27.902 348 13158.50 554.99 56976.42 88888.00 2009-12-14 11:39:28.902 348 13157.85 555.11 56976.91 88888.00 2009-12-14 11:39:29.902 348 13158.11 555.24 56976.66 88888.00 2009-12-14 11:39:30.902 348 13157.98 554.99 56976.54 88888.00 2009-12-14 11:39:31.902 348 13157.98 555.48 56977.39 88888.00 2009-12-14 11:39:32.902 348 13157.72 555.11 56977.03 88888.00 2009-12-14 11:39:33.902 348 13157.59 555.61 56976.05 88888.00 2009-12-14 11:39:34.902 348 13157.72 554.87 56976.91 88888.00 2009-12-14 11:39:35.902 348 13157.98 555.11 56976.91 88888.00 2009-12-14 11:39:36.902 348 13158.24 555.11 56976.42 88888.00 2009-12-14 11:39:37.902 348 13157.59 555.11 56976.66 88888.00 2009-12-14 11:39:38.902 348 13157.98 555.48 56977.15 88888.00 2009-12-14 11:39:39.902 348 13157.98 556.23 56976.66 88888.00 2009-12-14 11:39:40.902 348 13158.37 555.61 56976.66 88888.00 2009-12-14 11:39:41.902 348 13158.24 555.61 56977.03 88888.00 2009-12-14 11:39:42.902 348 13157.72 555.61 56977.03 88888.00 2009-12-14 11:39:43.902 348 13158.50 555.73 56976.54 88888.00 2009-12-14 11:39:44.902 348 13158.37 555.61 56976.54 88888.00 2009-12-14 11:39:45.902 348 13157.46 555.36 56977.27 88888.00 2009-12-14 11:39:46.902 348 13158.11 555.86 56976.91 88888.00 2009-12-14 11:39:47.902 348 13158.50 555.48 56976.78 88888.00 2009-12-14 11:39:48.902 348 13157.98 554.87 56976.54 88888.00 2009-12-14 11:39:49.902 348 13157.85 555.24 56977.03 88888.00 2009-12-14 11:39:50.902 348 13157.59 555.86 56976.29 88888.00 2009-12-14 11:39:51.902 348 13157.46 554.99 56976.66 88888.00 2009-12-14 11:39:52.902 348 13157.59 555.11 56975.93 88888.00 2009-12-14 11:39:53.902 348 13157.59 555.48 56977.76 88888.00 2009-12-14 11:39:54.902 348 13157.20 554.99 56976.42 88888.00 2009-12-14 11:39:55.902 348 13158.11 554.99 56977.03 88888.00 2009-12-14 11:39:56.902 348 13158.11 554.99 56977.27 88888.00 2009-12-14 11:39:57.902 348 13158.37 554.49 56976.91 88888.00 2009-12-14 11:39:58.902 348 13158.11 554.74 56977.27 88888.00 2009-12-14 11:39:59.902 348 13157.59 555.11 56976.54 88888.00 2009-12-14 11:40:00.902 348 13158.37 555.11 56976.66 88888.00 2009-12-14 11:40:01.902 348 13157.98 555.61 56976.66 88888.00 2009-12-14 11:40:02.902 348 13157.72 555.24 56976.29 88888.00 2009-12-14 11:40:03.902 348 13158.11 555.48 56976.91 88888.00 2009-12-14 11:40:04.902 348 13158.37 555.36 56976.66 88888.00 2009-12-14 11:40:05.902 348 13157.85 555.73 56976.42 88888.00 2009-12-14 11:40:06.902 348 13158.11 555.61 56976.66 88888.00 2009-12-14 11:40:07.902 348 13157.98 555.36 56976.17 88888.00 2009-12-14 11:40:08.902 348 13158.76 555.86 56976.29 88888.00 2009-12-14 11:40:09.902 348 13158.11 555.48 56977.03 88888.00 2009-12-14 11:40:10.902 348 13158.37 555.61 56977.03 88888.00 2009-12-14 11:40:11.902 348 13158.11 555.24 56976.05 88888.00 2009-12-14 11:40:12.902 348 13157.98 556.10 56976.42 88888.00 2009-12-14 11:40:13.902 348 13157.85 555.11 56976.17 88888.00 2009-12-14 11:40:14.902 348 13157.46 556.23 56976.42 88888.00 2009-12-14 11:40:15.902 348 13157.85 555.11 56976.78 88888.00 2009-12-14 11:40:16.902 348 13157.59 555.86 56976.17 88888.00 2009-12-14 11:40:17.902 348 13158.37 554.99 56975.93 88888.00 2009-12-14 11:40:18.902 348 13157.98 556.60 56976.29 88888.00 2009-12-14 11:40:19.902 348 13158.11 555.48 56976.91 88888.00 2009-12-14 11:40:20.902 348 13157.72 555.11 56976.91 88888.00 2009-12-14 11:40:21.902 348 13158.11 555.36 56976.29 88888.00 2009-12-14 11:40:22.902 348 13157.59 555.73 56976.78 88888.00 2009-12-14 11:40:23.902 348 13158.11 556.10 56976.54 88888.00 2009-12-14 11:40:24.902 348 13157.72 555.24 56976.54 88888.00 2009-12-14 11:40:25.902 348 13158.50 555.48 56976.54 88888.00 2009-12-14 11:40:26.902 348 13158.11 555.11 56976.29 88888.00 2009-12-14 11:40:27.902 348 13157.72 555.36 56976.29 88888.00 2009-12-14 11:40:28.902 348 13157.85 555.48 56976.29 88888.00 2009-12-14 11:40:29.902 348 13157.72 555.61 56976.17 88888.00 2009-12-14 11:40:30.902 348 13158.24 555.48 56976.17 88888.00 2009-12-14 11:40:31.902 348 13158.24 555.48 56976.91 88888.00 2009-12-14 11:40:32.902 348 13158.89 555.86 56976.29 88888.00 2009-12-14 11:40:33.902 348 13158.24 555.24 56976.05 88888.00 2009-12-14 11:40:34.902 348 13157.72 555.48 56976.05 88888.00 2009-12-14 11:40:35.902 348 13158.24 555.36 56976.17 88888.00 2009-12-14 11:40:36.902 348 13157.98 555.24 56976.17 88888.00 2009-12-14 11:40:37.902 348 13158.76 556.23 56976.78 88888.00 2009-12-14 11:40:38.902 348 13157.85 555.86 56976.42 88888.00 2009-12-14 11:40:39.902 348 13157.72 555.36 56976.05 88888.00 2009-12-14 11:40:40.902 348 13157.98 555.36 56976.29 88888.00 2009-12-14 11:40:41.902 348 13157.98 555.98 56976.17 88888.00 2009-12-14 11:40:42.902 348 13158.24 555.36 56976.66 88888.00 2009-12-14 11:40:43.902 348 13157.59 554.99 56976.54 88888.00 2009-12-14 11:40:44.902 348 13157.33 555.98 56975.93 88888.00 2009-12-14 11:40:45.902 348 13158.50 555.36 56977.27 88888.00 2009-12-14 11:40:46.902 348 13157.98 555.73 56976.29 88888.00 2009-12-14 11:40:47.902 348 13158.11 555.98 56976.78 88888.00 2009-12-14 11:40:48.902 348 13158.24 555.73 56976.42 88888.00 2009-12-14 11:40:49.902 348 13157.59 555.36 56976.78 88888.00 2009-12-14 11:40:50.902 348 13157.72 555.48 56976.54 88888.00 2009-12-14 11:40:51.902 348 13158.24 555.24 56976.54 88888.00 2009-12-14 11:40:52.902 348 13158.37 555.98 56976.17 88888.00 2009-12-14 11:40:53.902 348 13157.98 555.98 56976.42 88888.00 2009-12-14 11:40:54.902 348 13158.37 556.72 56976.42 88888.00 2009-12-14 11:40:55.902 348 13158.76 556.35 56976.29 88888.00 2009-12-14 11:40:56.902 348 13158.50 555.73 56977.15 88888.00 2009-12-14 11:40:57.902 348 13158.24 556.35 56976.42 88888.00 2009-12-14 11:40:58.902 348 13158.63 555.98 56977.03 88888.00 2009-12-14 11:40:59.902 348 13158.37 556.35 56976.78 88888.00 2009-12-14 11:41:00.902 348 13158.76 556.10 56976.54 88888.00 2009-12-14 11:41:01.902 348 13157.85 556.48 56976.78 88888.00 2009-12-14 11:41:02.902 348 13157.72 555.73 56976.29 88888.00 2009-12-14 11:41:03.902 348 13157.98 555.86 56977.03 88888.00 2009-12-14 11:41:04.902 348 13157.59 555.73 56976.91 88888.00 2009-12-14 11:41:05.902 348 13158.11 556.23 56976.78 88888.00 2009-12-14 11:41:06.902 348 13157.98 555.73 56976.42 88888.00 2009-12-14 11:41:07.902 348 13158.11 555.73 56976.66 88888.00 2009-12-14 11:41:08.902 348 13158.11 555.98 56976.66 88888.00 2009-12-14 11:41:09.902 348 13158.11 556.23 56976.78 88888.00 2009-12-14 11:41:10.902 348 13158.50 555.98 56976.54 88888.00 2009-12-14 11:41:11.902 348 13158.24 556.23 56976.42 88888.00 2009-12-14 11:41:12.902 348 13158.24 556.60 56977.27 88888.00 2009-12-14 11:41:13.902 348 13158.37 556.10 56977.27 88888.00 2009-12-14 11:41:14.902 348 13158.50 555.48 56976.42 88888.00 2009-12-14 11:41:15.902 348 13158.24 555.98 56976.54 88888.00 2009-12-14 11:41:16.902 348 13158.89 555.98 56976.91 88888.00 2009-12-14 11:41:17.902 348 13159.28 556.23 56977.03 88888.00 2009-12-14 11:41:18.902 348 13158.11 555.86 56976.78 88888.00 2009-12-14 11:41:19.902 348 13158.37 556.23 56976.66 88888.00 2009-12-14 11:41:20.902 348 13158.24 555.86 56977.39 88888.00 2009-12-14 11:41:21.902 348 13158.37 556.60 56976.78 88888.00 2009-12-14 11:41:22.902 348 13158.50 555.48 56976.91 88888.00 2009-12-14 11:41:23.902 348 13158.50 556.60 56976.66 88888.00 2009-12-14 11:41:24.902 348 13158.37 556.35 56977.39 88888.00 2009-12-14 11:41:25.902 348 13157.72 556.48 56977.39 88888.00 2009-12-14 11:41:26.902 348 13158.24 555.86 56976.66 88888.00 2009-12-14 11:41:27.902 348 13158.37 555.86 56977.15 88888.00 2009-12-14 11:41:28.902 348 13158.24 555.98 56976.91 88888.00 2009-12-14 11:41:29.902 348 13158.37 556.48 56977.39 88888.00 2009-12-14 11:41:30.902 348 13158.11 555.73 56976.91 88888.00 2009-12-14 11:41:31.902 348 13157.98 556.35 56976.54 88888.00 2009-12-14 11:41:32.902 348 13157.98 555.73 56976.54 88888.00 2009-12-14 11:41:33.902 348 13157.59 556.10 56976.66 88888.00 2009-12-14 11:41:34.902 348 13157.85 555.86 56977.03 88888.00 2009-12-14 11:41:35.902 348 13157.72 555.86 56977.03 88888.00 2009-12-14 11:41:36.902 348 13157.98 556.35 56976.91 88888.00 2009-12-14 11:41:37.902 348 13158.63 555.98 56977.15 88888.00 2009-12-14 11:41:38.902 348 13158.37 555.98 56976.54 88888.00 2009-12-14 11:41:39.902 348 13157.33 556.23 56976.66 88888.00 2009-12-14 11:41:40.902 348 13157.98 556.10 56976.29 88888.00 2009-12-14 11:41:41.902 348 13158.89 556.48 56976.78 88888.00 2009-12-14 11:41:42.902 348 13158.50 555.61 56976.29 88888.00 2009-12-14 11:41:43.902 348 13158.24 556.10 56976.54 88888.00 2009-12-14 11:41:44.902 348 13158.37 556.35 56977.03 88888.00 2009-12-14 11:41:45.902 348 13157.33 555.98 56976.54 88888.00 2009-12-14 11:41:46.902 348 13158.50 556.60 56977.15 88888.00 2009-12-14 11:41:47.902 348 13157.85 555.48 56977.39 88888.00 2009-12-14 11:41:48.902 348 13157.59 556.60 56976.78 88888.00 2009-12-14 11:41:49.902 348 13157.98 556.85 56976.91 88888.00 2009-12-14 11:41:50.902 348 13158.50 556.23 56976.54 88888.00 2009-12-14 11:41:51.902 348 13158.24 556.23 56976.42 88888.00 2009-12-14 11:41:52.902 348 13158.11 556.10 56977.15 88888.00 2009-12-14 11:41:53.902 348 13158.50 555.61 56977.52 88888.00 2009-12-14 11:41:54.902 348 13158.37 556.35 56976.91 88888.00 2009-12-14 11:41:55.902 348 13158.50 556.10 56977.52 88888.00 2009-12-14 11:41:56.902 348 13158.37 555.98 56976.66 88888.00 2009-12-14 11:41:57.902 348 13159.02 556.35 56977.03 88888.00 2009-12-14 11:41:58.902 348 13158.11 556.35 56977.03 88888.00 2009-12-14 11:41:59.902 348 13159.02 556.48 56977.15 88888.00 2009-12-14 11:42:00.902 348 13158.63 556.35 56976.17 88888.00 2009-12-14 11:42:01.902 348 13157.72 556.23 56976.91 88888.00 2009-12-14 11:42:02.902 348 13158.63 556.10 56977.27 88888.00 2009-12-14 11:42:03.902 348 13158.11 555.86 56977.27 88888.00 2009-12-14 11:42:04.902 348 13158.11 556.23 56976.78 88888.00 2009-12-14 11:42:05.902 348 13158.63 555.98 56977.03 88888.00 2009-12-14 11:42:06.902 348 13158.37 556.48 56976.78 88888.00 2009-12-14 11:42:07.902 348 13158.50 556.10 56977.27 88888.00 2009-12-14 11:42:08.902 348 13157.85 556.23 56976.91 88888.00 2009-12-14 11:42:09.902 348 13158.11 556.48 56976.78 88888.00 2009-12-14 11:42:10.902 348 13158.37 556.35 56976.78 88888.00 2009-12-14 11:42:11.902 348 13158.11 556.72 56977.52 88888.00 2009-12-14 11:42:12.902 348 13157.98 556.35 56976.91 88888.00 2009-12-14 11:42:13.902 348 13158.50 555.73 56976.78 88888.00 2009-12-14 11:42:14.902 348 13158.24 556.48 56977.15 88888.00 2009-12-14 11:42:15.902 348 13157.98 556.85 56977.03 88888.00 2009-12-14 11:42:16.902 348 13157.72 556.72 56976.78 88888.00 2009-12-14 11:42:17.902 348 13157.98 556.23 56976.66 88888.00 2009-12-14 11:42:18.902 348 13158.37 556.35 56977.03 88888.00 2009-12-14 11:42:19.902 348 13158.24 556.60 56977.15 88888.00 2009-12-14 11:42:20.902 348 13157.85 556.48 56977.15 88888.00 2009-12-14 11:42:21.902 348 13158.37 556.23 56976.66 88888.00 2009-12-14 11:42:22.902 348 13157.85 556.10 56976.66 88888.00 2009-12-14 11:42:23.902 348 13158.24 556.23 56976.17 88888.00 2009-12-14 11:42:24.902 348 13158.50 556.10 56976.42 88888.00 2009-12-14 11:42:25.902 348 13157.98 556.48 56976.66 88888.00 2009-12-14 11:42:26.902 348 13157.85 555.86 56976.66 88888.00 2009-12-14 11:42:27.902 348 13157.85 556.48 56976.91 88888.00 2009-12-14 11:42:28.902 348 13158.11 556.72 56977.15 88888.00 2009-12-14 11:42:29.902 348 13158.11 556.35 56977.15 88888.00 2009-12-14 11:42:30.902 348 13158.24 556.85 56976.78 88888.00 2009-12-14 11:42:31.902 348 13157.59 556.23 56976.42 88888.00 2009-12-14 11:42:32.902 348 13157.98 556.48 56977.15 88888.00 2009-12-14 11:42:33.902 348 13157.98 555.73 56977.15 88888.00 2009-12-14 11:42:34.902 348 13157.72 556.72 56977.15 88888.00 2009-12-14 11:42:35.902 348 13158.11 556.35 56976.91 88888.00 2009-12-14 11:42:36.902 348 13158.63 556.35 56977.03 88888.00 2009-12-14 11:42:37.902 348 13158.24 556.23 56976.66 88888.00 2009-12-14 11:42:38.902 348 13158.89 556.48 56976.29 88888.00 2009-12-14 11:42:39.902 348 13157.59 555.98 56976.78 88888.00 2009-12-14 11:42:40.902 348 13157.98 556.60 56976.29 88888.00 2009-12-14 11:42:41.902 348 13157.85 556.35 56976.66 88888.00 2009-12-14 11:42:42.901 348 13157.33 556.23 56977.03 88888.00 2009-12-14 11:42:43.901 348 13158.37 556.23 56976.66 88888.00 2009-12-14 11:42:44.901 348 13158.11 556.48 56976.91 88888.00 2009-12-14 11:42:45.901 348 13157.98 555.98 56976.29 88888.00 2009-12-14 11:42:46.901 348 13157.85 556.23 56977.39 88888.00 2009-12-14 11:42:47.901 348 13157.72 555.98 56976.42 88888.00 2009-12-14 11:42:48.901 348 13158.11 556.72 56976.91 88888.00 2009-12-14 11:42:49.901 348 13157.72 556.48 56976.54 88888.00 2009-12-14 11:42:50.901 348 13158.37 556.35 56976.66 88888.00 2009-12-14 11:42:51.901 348 13158.76 555.86 56976.17 88888.00 2009-12-14 11:42:52.901 348 13158.24 556.35 56975.93 88888.00 2009-12-14 11:42:53.901 348 13158.24 556.48 56976.54 88888.00 2009-12-14 11:42:54.901 348 13158.37 556.35 56976.54 88888.00 2009-12-14 11:42:55.901 348 13157.72 556.23 56976.54 88888.00 2009-12-14 11:42:56.901 348 13158.11 555.86 56976.66 88888.00 2009-12-14 11:42:57.901 348 13157.98 556.60 56976.54 88888.00 2009-12-14 11:42:58.901 348 13157.59 556.48 56976.91 88888.00 2009-12-14 11:42:59.901 348 13157.85 555.73 56977.15 88888.00 2009-12-14 11:43:00.901 348 13157.85 556.35 56976.91 88888.00 2009-12-14 11:43:01.901 348 13157.72 556.48 56976.78 88888.00 2009-12-14 11:43:02.901 348 13157.98 556.72 56976.78 88888.00 2009-12-14 11:43:03.901 348 13157.85 556.48 56976.54 88888.00 2009-12-14 11:43:04.901 348 13157.85 556.97 56977.03 88888.00 2009-12-14 11:43:05.901 348 13157.33 556.85 56976.05 88888.00 2009-12-14 11:43:06.901 348 13158.11 555.73 56976.42 88888.00 2009-12-14 11:43:07.901 348 13158.11 556.35 56977.15 88888.00 2009-12-14 11:43:08.901 348 13157.85 556.23 56976.66 88888.00 2009-12-14 11:43:09.901 348 13157.98 556.85 56976.17 88888.00 2009-12-14 11:43:10.901 348 13157.98 556.23 56976.54 88888.00 2009-12-14 11:43:11.901 348 13158.50 556.85 56976.42 88888.00 2009-12-14 11:43:12.901 348 13157.98 557.22 56976.17 88888.00 2009-12-14 11:43:13.901 348 13157.98 556.48 56976.78 88888.00 2009-12-14 11:43:14.901 348 13157.98 556.23 56976.78 88888.00 2009-12-14 11:43:15.901 348 13158.24 556.23 56976.78 88888.00 2009-12-14 11:43:16.901 348 13157.59 556.10 56976.17 88888.00 2009-12-14 11:43:17.901 348 13157.59 556.60 56977.03 88888.00 2009-12-14 11:43:18.901 348 13157.72 556.35 56976.78 88888.00 2009-12-14 11:43:19.901 348 13158.37 556.23 56976.29 88888.00 2009-12-14 11:43:20.901 348 13158.37 556.35 56977.15 88888.00 2009-12-14 11:43:21.901 348 13157.46 556.10 56976.17 88888.00 2009-12-14 11:43:22.901 348 13157.59 556.48 56976.29 88888.00 2009-12-14 11:43:23.901 348 13158.37 555.86 56976.54 88888.00 2009-12-14 11:43:24.901 348 13157.85 556.85 56976.54 88888.00 2009-12-14 11:43:25.901 348 13158.50 556.35 56976.91 88888.00 2009-12-14 11:43:26.901 348 13157.33 556.48 56976.66 88888.00 2009-12-14 11:43:27.901 348 13157.98 556.72 56976.66 88888.00 2009-12-14 11:43:28.901 348 13157.85 556.48 56976.78 88888.00 2009-12-14 11:43:29.901 348 13157.85 556.35 56976.78 88888.00 2009-12-14 11:43:30.901 348 13157.72 556.23 56976.78 88888.00 2009-12-14 11:43:31.901 348 13157.72 555.98 56977.15 88888.00 2009-12-14 11:43:32.901 348 13158.11 556.85 56976.91 88888.00 2009-12-14 11:43:33.901 348 13157.07 556.48 56976.78 88888.00 2009-12-14 11:43:34.901 348 13158.11 556.35 56976.42 88888.00 2009-12-14 11:43:35.901 348 13157.72 557.22 56976.78 88888.00 2009-12-14 11:43:36.901 348 13157.72 556.23 56976.91 88888.00 2009-12-14 11:43:37.901 348 13157.20 555.98 56976.54 88888.00 2009-12-14 11:43:38.901 348 13157.59 556.72 56976.91 88888.00 2009-12-14 11:43:39.901 348 13157.20 555.98 56976.42 88888.00 2009-12-14 11:43:40.901 348 13157.07 556.85 56976.91 88888.00 2009-12-14 11:43:41.901 348 13157.85 556.23 56976.78 88888.00 2009-12-14 11:43:42.901 348 13157.85 556.23 56976.54 88888.00 2009-12-14 11:43:43.901 348 13158.24 556.48 56976.91 88888.00 2009-12-14 11:43:44.901 348 13157.33 556.23 56976.91 88888.00 2009-12-14 11:43:45.901 348 13156.68 556.10 56976.54 88888.00 2009-12-14 11:43:46.901 348 13157.72 556.10 56977.03 88888.00 2009-12-14 11:43:47.901 348 13157.46 556.10 56977.03 88888.00 2009-12-14 11:43:48.901 348 13157.46 556.97 56976.42 88888.00 2009-12-14 11:43:49.901 348 13157.33 556.35 56976.66 88888.00 2009-12-14 11:43:50.901 348 13157.46 555.73 56976.05 88888.00 2009-12-14 11:43:51.901 348 13158.24 556.48 56976.91 88888.00 2009-12-14 11:43:52.901 348 13158.11 556.35 56976.54 88888.00 2009-12-14 11:43:53.901 348 13157.33 556.23 56976.78 88888.00 2009-12-14 11:43:54.901 348 13158.11 556.48 56976.54 88888.00 2009-12-14 11:43:55.901 348 13157.33 555.86 56976.78 88888.00 2009-12-14 11:43:56.901 348 13157.59 555.98 56976.42 88888.00 2009-12-14 11:43:57.901 348 13157.85 556.35 56976.29 88888.00 2009-12-14 11:43:58.901 348 13157.33 555.98 56976.54 88888.00 2009-12-14 11:43:59.901 348 13157.72 556.10 56975.93 88888.00 2009-12-14 11:44:00.901 348 13157.20 556.35 56976.42 88888.00 2009-12-14 11:44:01.901 348 13157.59 555.86 56976.17 88888.00 2009-12-14 11:44:02.901 348 13156.94 556.48 56976.29 88888.00 2009-12-14 11:44:03.901 348 13157.20 556.35 56976.29 88888.00 2009-12-14 11:44:04.901 348 13156.94 556.23 56976.29 88888.00 2009-12-14 11:44:05.901 348 13157.20 556.60 56976.17 88888.00 2009-12-14 11:44:06.901 348 13156.94 556.48 56976.29 88888.00 2009-12-14 11:44:07.901 348 13157.33 556.35 56976.78 88888.00 2009-12-14 11:44:08.901 348 13157.46 555.98 56976.17 88888.00 2009-12-14 11:44:09.901 348 13157.20 555.36 56976.42 88888.00 2009-12-14 11:44:10.901 348 13156.29 556.48 56977.15 88888.00 2009-12-14 11:44:11.901 348 13157.33 556.23 56976.78 88888.00 2009-12-14 11:44:12.901 348 13157.85 555.73 56976.05 88888.00 2009-12-14 11:44:13.901 348 13157.85 557.34 56976.42 88888.00 2009-12-14 11:44:14.901 348 13156.68 556.10 56976.54 88888.00 2009-12-14 11:44:15.901 348 13157.46 556.10 56976.78 88888.00 2009-12-14 11:44:16.901 348 13156.94 555.48 56977.03 88888.00 2009-12-14 11:44:17.901 348 13157.33 555.98 56976.29 88888.00 2009-12-14 11:44:18.901 348 13157.59 555.98 56976.54 88888.00 2009-12-14 11:44:19.901 348 13157.20 555.73 56976.42 88888.00 2009-12-14 11:44:20.901 348 13157.07 555.98 56976.54 88888.00 2009-12-14 11:44:21.901 348 13157.20 555.48 56976.05 88888.00 2009-12-14 11:44:22.901 348 13156.68 556.10 56976.66 88888.00 2009-12-14 11:44:23.901 348 13157.46 555.98 56976.66 88888.00 2009-12-14 11:44:24.901 348 13156.94 555.98 56975.56 88888.00 2009-12-14 11:44:25.901 348 13156.94 556.35 56975.68 88888.00 2009-12-14 11:44:26.901 348 13156.94 556.48 56976.05 88888.00 2009-12-14 11:44:27.901 348 13157.07 556.85 56976.66 88888.00 2009-12-14 11:44:28.901 348 13156.94 556.97 56976.05 88888.00 2009-12-14 11:44:29.901 348 13156.81 555.61 56975.93 88888.00 2009-12-14 11:44:30.901 348 13157.20 556.48 56976.29 88888.00 2009-12-14 11:44:31.901 348 13157.85 556.10 56976.78 88888.00 2009-12-14 11:44:32.901 348 13156.94 556.35 56976.29 88888.00 2009-12-14 11:44:33.901 348 13157.33 555.86 56975.80 88888.00 2009-12-14 11:44:34.901 348 13157.20 556.60 56976.54 88888.00 2009-12-14 11:44:35.901 348 13157.59 556.10 56976.17 88888.00 2009-12-14 11:44:36.901 348 13157.33 555.73 56976.42 88888.00 2009-12-14 11:44:37.901 348 13157.07 556.60 56975.68 88888.00 2009-12-14 11:44:38.901 348 13157.07 556.23 56976.05 88888.00 2009-12-14 11:44:39.901 348 13157.33 556.72 56975.56 88888.00 2009-12-14 11:44:40.901 348 13157.59 556.48 56976.54 88888.00 2009-12-14 11:44:41.901 348 13157.46 556.10 56976.17 88888.00 2009-12-14 11:44:42.901 348 13156.68 556.35 56976.42 88888.00 2009-12-14 11:44:43.901 348 13157.46 555.86 56976.78 88888.00 2009-12-14 11:44:44.901 348 13157.07 556.23 56976.42 88888.00 2009-12-14 11:44:45.901 348 13157.20 556.60 56976.29 88888.00 2009-12-14 11:44:46.901 348 13157.20 556.23 56976.05 88888.00 2009-12-14 11:44:47.901 348 13157.20 556.23 56976.17 88888.00 2009-12-14 11:44:48.901 348 13157.07 556.35 56976.17 88888.00 2009-12-14 11:44:49.901 348 13156.03 556.48 56977.03 88888.00 2009-12-14 11:44:50.901 348 13157.07 556.60 56976.29 88888.00 2009-12-14 11:44:51.901 348 13157.59 555.98 56976.17 88888.00 2009-12-14 11:44:52.901 348 13157.46 555.86 56976.17 88888.00 2009-12-14 11:44:53.901 348 13157.46 556.23 56976.66 88888.00 2009-12-14 11:44:54.901 348 13156.55 555.86 56975.93 88888.00 2009-12-14 11:44:55.901 348 13156.68 556.60 56976.17 88888.00 2009-12-14 11:44:56.901 348 13156.94 556.48 56975.93 88888.00 2009-12-14 11:44:57.901 348 13157.20 556.10 56975.56 88888.00 2009-12-14 11:44:58.901 348 13157.72 556.60 56976.17 88888.00 2009-12-14 11:44:59.901 348 13156.94 555.98 56976.29 88888.00 2009-12-14 11:45:00.901 348 13157.20 556.23 56976.78 88888.00 2009-12-14 11:45:01.901 348 13157.46 555.98 56976.54 88888.00 2009-12-14 11:45:02.901 348 13157.46 555.98 56976.17 88888.00 2009-12-14 11:45:03.901 348 13157.33 555.98 56976.17 88888.00 2009-12-14 11:45:04.901 348 13157.46 555.86 56976.29 88888.00 2009-12-14 11:45:05.901 348 13157.20 556.48 56975.68 88888.00 2009-12-14 11:45:06.901 348 13157.59 555.86 56976.17 88888.00 2009-12-14 11:45:07.901 348 13157.33 556.10 56976.05 88888.00 2009-12-14 11:45:08.901 348 13157.59 556.23 56975.80 88888.00 2009-12-14 11:45:09.901 348 13156.55 555.86 56976.05 88888.00 2009-12-14 11:45:10.901 348 13157.20 556.85 56976.54 88888.00 2009-12-14 11:45:11.901 348 13157.07 556.48 56975.93 88888.00 2009-12-14 11:45:12.901 348 13157.72 555.61 56976.17 88888.00 2009-12-14 11:45:13.901 348 13157.59 556.72 56975.68 88888.00 2009-12-14 11:45:14.901 348 13158.37 555.86 56976.17 88888.00 2009-12-14 11:45:15.901 348 13157.59 556.35 56976.54 88888.00 2009-12-14 11:45:16.901 348 13157.59 556.48 56976.42 88888.00 2009-12-14 11:45:17.901 348 13157.46 555.86 56976.66 88888.00 2009-12-14 11:45:18.901 348 13157.46 556.23 56976.17 88888.00 2009-12-14 11:45:19.901 348 13157.59 556.23 56976.42 88888.00 2009-12-14 11:45:20.901 348 13156.68 556.97 56976.42 88888.00 2009-12-14 11:45:21.901 348 13156.68 556.60 56976.54 88888.00 2009-12-14 11:45:22.901 348 13157.72 556.48 56976.42 88888.00 2009-12-14 11:45:23.901 348 13156.94 556.97 56976.05 88888.00 2009-12-14 11:45:24.901 348 13157.07 557.09 56976.54 88888.00 2009-12-14 11:45:25.901 348 13157.20 556.10 56976.54 88888.00 2009-12-14 11:45:26.901 348 13156.94 556.35 56975.68 88888.00 2009-12-14 11:45:27.901 348 13156.94 556.48 56976.29 88888.00 2009-12-14 11:45:28.901 348 13157.07 556.10 56975.68 88888.00 2009-12-14 11:45:29.901 348 13157.07 556.48 56976.17 88888.00 2009-12-14 11:45:30.901 348 13157.20 556.10 56976.42 88888.00 2009-12-14 11:45:31.901 348 13156.94 556.97 56976.17 88888.00 2009-12-14 11:45:32.901 348 13157.33 556.48 56976.29 88888.00 2009-12-14 11:45:33.901 348 13157.20 556.85 56975.93 88888.00 2009-12-14 11:45:34.901 348 13157.46 556.97 56976.05 88888.00 2009-12-14 11:45:35.901 348 13157.07 556.85 56975.93 88888.00 2009-12-14 11:45:36.901 348 13157.59 556.35 56975.93 88888.00 2009-12-14 11:45:37.901 348 13157.72 556.97 56976.17 88888.00 2009-12-14 11:45:38.901 348 13157.85 556.35 56975.93 88888.00 2009-12-14 11:45:39.901 348 13157.07 556.48 56976.42 88888.00 2009-12-14 11:45:40.901 348 13157.72 556.48 56976.17 88888.00 2009-12-14 11:45:41.901 348 13157.72 556.23 56975.93 88888.00 2009-12-14 11:45:42.901 348 13156.94 556.97 56976.05 88888.00 2009-12-14 11:45:43.901 348 13157.59 556.97 56976.29 88888.00 2009-12-14 11:45:44.901 348 13157.07 557.09 56976.17 88888.00 2009-12-14 11:45:45.901 348 13158.11 556.35 56975.80 88888.00 2009-12-14 11:45:46.901 348 13157.46 556.60 56976.42 88888.00 2009-12-14 11:45:47.901 348 13157.20 556.10 56976.54 88888.00 2009-12-14 11:45:48.901 348 13157.33 556.72 56975.93 88888.00 2009-12-14 11:45:49.901 348 13156.55 556.35 56976.17 88888.00 2009-12-14 11:45:50.901 348 13157.46 557.09 56976.17 88888.00 2009-12-14 11:45:51.901 348 13157.46 556.48 56975.93 88888.00 2009-12-14 11:45:52.901 348 13157.46 556.97 56975.68 88888.00 2009-12-14 11:45:53.901 348 13157.33 556.48 56976.17 88888.00 2009-12-14 11:45:54.901 348 13157.85 556.60 56976.78 88888.00 2009-12-14 11:45:55.901 348 13157.46 557.09 56976.05 88888.00 2009-12-14 11:45:56.901 348 13157.46 556.48 56976.05 88888.00 2009-12-14 11:45:57.901 348 13157.72 556.72 56975.68 88888.00 2009-12-14 11:45:58.901 348 13157.33 556.48 56976.29 88888.00 2009-12-14 11:45:59.901 348 13157.33 556.48 56975.93 88888.00 2009-12-14 11:46:00.901 348 13157.33 556.60 56976.29 88888.00 2009-12-14 11:46:01.901 348 13156.94 556.60 56976.54 88888.00 2009-12-14 11:46:02.901 348 13157.33 556.85 56976.42 88888.00 2009-12-14 11:46:03.901 348 13157.46 556.48 56976.54 88888.00 2009-12-14 11:46:04.901 348 13157.20 555.98 56976.78 88888.00 2009-12-14 11:46:05.901 348 13157.46 556.97 56975.56 88888.00 2009-12-14 11:46:06.901 348 13157.20 557.34 56976.05 88888.00 2009-12-14 11:46:07.901 348 13157.20 556.60 56976.42 88888.00 2009-12-14 11:46:08.901 348 13156.94 556.72 56976.42 88888.00 2009-12-14 11:46:09.901 348 13157.20 556.85 56977.03 88888.00 2009-12-14 11:46:10.901 348 13157.59 556.48 56976.42 88888.00 2009-12-14 11:46:11.901 348 13157.72 556.60 56976.54 88888.00 2009-12-14 11:46:12.901 348 13157.72 556.48 56976.29 88888.00 2009-12-14 11:46:13.901 348 13157.46 557.22 56975.93 88888.00 2009-12-14 11:46:14.901 348 13157.46 557.59 56976.05 88888.00 2009-12-14 11:46:15.901 348 13157.20 557.09 56976.42 88888.00 2009-12-14 11:46:16.901 348 13157.59 556.97 56975.93 88888.00 2009-12-14 11:46:17.901 348 13157.33 556.85 56976.17 88888.00 2009-12-14 11:46:18.901 348 13157.59 556.72 56976.29 88888.00 2009-12-14 11:46:19.901 348 13157.46 557.22 56976.42 88888.00 2009-12-14 11:46:20.901 348 13157.07 556.97 56976.42 88888.00 2009-12-14 11:46:21.901 348 13157.33 556.72 56975.20 88888.00 2009-12-14 11:46:22.901 348 13156.94 556.97 56976.29 88888.00 2009-12-14 11:46:23.901 348 13157.59 556.97 56976.42 88888.00 2009-12-14 11:46:24.901 348 13157.59 556.85 56975.93 88888.00 2009-12-14 11:46:25.901 348 13157.72 556.60 56975.93 88888.00 2009-12-14 11:46:26.901 348 13158.11 556.97 56976.42 88888.00 2009-12-14 11:46:27.901 348 13157.46 556.97 56975.93 88888.00 2009-12-14 11:46:28.901 348 13157.46 556.48 56976.17 88888.00 2009-12-14 11:46:29.901 348 13157.72 557.22 56976.54 88888.00 2009-12-14 11:46:30.901 348 13157.46 557.34 56976.29 88888.00 2009-12-14 11:46:31.901 348 13157.72 556.85 56976.42 88888.00 2009-12-14 11:46:32.901 348 13157.98 556.97 56976.05 88888.00 2009-12-14 11:46:33.901 348 13157.59 556.97 56976.05 88888.00 2009-12-14 11:46:34.901 348 13156.81 555.98 56976.54 88888.00 2009-12-14 11:46:35.901 348 13157.72 556.72 56976.66 88888.00 2009-12-14 11:46:36.901 348 13158.11 556.10 56975.93 88888.00 2009-12-14 11:46:37.901 348 13157.59 556.48 56976.29 88888.00 2009-12-14 11:46:38.901 348 13158.11 556.97 56976.54 88888.00 2009-12-14 11:46:39.901 348 13157.46 557.22 56976.54 88888.00 2009-12-14 11:46:40.901 348 13157.85 556.23 56976.66 88888.00 2009-12-14 11:46:41.901 348 13157.72 555.98 56976.29 88888.00 2009-12-14 11:46:42.901 348 13158.37 556.60 56976.78 88888.00 2009-12-14 11:46:43.901 348 13158.11 557.22 56976.05 88888.00 2009-12-14 11:46:44.901 348 13158.11 557.09 56976.66 88888.00 2009-12-14 11:46:45.901 348 13157.46 556.10 56976.17 88888.00 2009-12-14 11:46:46.901 348 13157.07 557.47 56976.42 88888.00 2009-12-14 11:46:47.901 348 13157.85 556.35 56976.66 88888.00 2009-12-14 11:46:48.901 348 13157.46 556.97 56976.17 88888.00 2009-12-14 11:46:49.901 348 13157.72 556.60 56976.66 88888.00 2009-12-14 11:46:50.901 348 13157.07 556.48 56976.78 88888.00 2009-12-14 11:46:51.901 348 13157.98 556.85 56976.17 88888.00 2009-12-14 11:46:52.901 348 13157.85 557.22 56975.56 88888.00 2009-12-14 11:46:53.901 348 13157.07 556.60 56975.80 88888.00 2009-12-14 11:46:54.901 348 13157.07 556.85 56975.80 88888.00 2009-12-14 11:46:55.901 348 13157.85 556.97 56976.29 88888.00 2009-12-14 11:46:56.901 348 13157.72 556.72 56975.80 88888.00 2009-12-14 11:46:57.901 348 13156.68 557.34 56975.68 88888.00 2009-12-14 11:46:58.901 348 13156.94 556.85 56976.66 88888.00 2009-12-14 11:46:59.901 348 13158.11 556.10 56975.93 88888.00 2009-12-14 11:47:00.901 348 13158.24 557.47 56975.93 88888.00 2009-12-14 11:47:01.901 348 13157.85 556.60 56975.68 88888.00 2009-12-14 11:47:02.901 348 13157.59 556.72 56976.42 88888.00 2009-12-14 11:47:03.901 348 13157.20 556.85 56976.54 88888.00 2009-12-14 11:47:04.901 348 13157.85 557.09 56975.68 88888.00 2009-12-14 11:47:05.901 348 13157.98 557.09 56975.56 88888.00 2009-12-14 11:47:06.901 348 13158.24 556.97 56976.29 88888.00 2009-12-14 11:47:07.901 348 13157.33 557.22 56976.54 88888.00 2009-12-14 11:47:08.901 348 13157.72 557.09 56976.17 88888.00 2009-12-14 11:47:09.901 348 13158.37 556.97 56976.05 88888.00 2009-12-14 11:47:10.901 348 13157.59 557.59 56976.42 88888.00 2009-12-14 11:47:11.901 348 13157.85 556.72 56976.29 88888.00 2009-12-14 11:47:12.901 348 13157.59 557.34 56975.68 88888.00 2009-12-14 11:47:13.901 348 13157.85 557.47 56976.29 88888.00 2009-12-14 11:47:14.901 348 13157.85 557.22 56975.93 88888.00 2009-12-14 11:47:15.901 348 13157.07 556.97 56975.80 88888.00 2009-12-14 11:47:16.901 348 13157.72 556.72 56976.29 88888.00 2009-12-14 11:47:17.901 348 13157.98 557.34 56975.68 88888.00 2009-12-14 11:47:18.901 348 13157.85 556.97 56975.56 88888.00 2009-12-14 11:47:19.901 348 13157.59 556.60 56975.07 88888.00 2009-12-14 11:47:20.901 348 13156.81 556.85 56976.78 88888.00 2009-12-14 11:47:21.901 348 13157.85 557.47 56975.93 88888.00 2009-12-14 11:47:22.901 348 13158.11 557.22 56975.80 88888.00 2009-12-14 11:47:23.901 348 13156.81 556.48 56975.56 88888.00 2009-12-14 11:47:24.901 348 13157.85 556.97 56975.56 88888.00 2009-12-14 11:47:25.901 348 13157.07 556.23 56975.20 88888.00 2009-12-14 11:47:26.901 348 13157.33 557.09 56976.17 88888.00 2009-12-14 11:47:27.901 348 13157.59 557.09 56976.29 88888.00 2009-12-14 11:47:28.901 348 13157.20 557.09 56975.80 88888.00 2009-12-14 11:47:29.901 348 13157.98 556.72 56975.93 88888.00 2009-12-14 11:47:30.901 348 13157.72 556.48 56975.32 88888.00 2009-12-14 11:47:31.901 348 13157.59 556.97 56976.17 88888.00 2009-12-14 11:47:32.901 348 13157.85 557.22 56976.29 88888.00 2009-12-14 11:47:33.901 348 13157.07 556.85 56975.32 88888.00 2009-12-14 11:47:34.901 348 13158.11 557.22 56974.83 88888.00 2009-12-14 11:47:35.901 348 13158.11 556.97 56976.17 88888.00 2009-12-14 11:47:36.901 348 13158.37 556.97 56975.80 88888.00 2009-12-14 11:47:37.901 348 13158.11 556.72 56975.80 88888.00 2009-12-14 11:47:38.901 348 13157.33 557.34 56975.56 88888.00 2009-12-14 11:47:39.901 348 13157.72 557.47 56975.44 88888.00 2009-12-14 11:47:40.901 348 13157.85 556.85 56976.17 88888.00 2009-12-14 11:47:41.901 348 13158.37 557.59 56977.03 88888.00 2009-12-14 11:47:42.901 348 13156.94 557.84 56975.80 88888.00 2009-12-14 11:47:43.901 348 13157.72 556.85 56976.29 88888.00 2009-12-14 11:47:44.901 348 13157.72 556.72 56975.68 88888.00 2009-12-14 11:47:45.901 348 13157.98 557.09 56976.05 88888.00 2009-12-14 11:47:46.901 348 13159.15 557.22 56975.07 88888.00 2009-12-14 11:47:47.901 348 13158.37 556.85 56975.93 88888.00 2009-12-14 11:47:48.901 348 13157.85 557.09 56976.29 88888.00 2009-12-14 11:47:49.901 348 13158.37 557.09 56975.93 88888.00 2009-12-14 11:47:50.901 348 13158.11 557.96 56975.80 88888.00 2009-12-14 11:47:51.901 348 13158.37 556.60 56975.93 88888.00 2009-12-14 11:47:52.901 348 13158.37 556.60 56975.80 88888.00 2009-12-14 11:47:53.901 348 13157.85 555.86 56975.68 88888.00 2009-12-14 11:47:54.901 348 13157.85 557.09 56976.17 88888.00 2009-12-14 11:47:55.901 348 13158.63 556.48 56976.05 88888.00 2009-12-14 11:47:56.901 348 13158.37 556.97 56975.93 88888.00 2009-12-14 11:47:57.901 348 13157.85 556.85 56976.42 88888.00 2009-12-14 11:47:58.901 348 13158.11 557.59 56976.54 88888.00 2009-12-14 11:47:59.901 348 13157.72 557.09 56975.93 88888.00 2009-12-14 11:48:00.901 348 13157.72 557.34 56975.68 88888.00 2009-12-14 11:48:01.901 348 13157.98 557.09 56975.68 88888.00 2009-12-14 11:48:02.901 348 13157.72 556.97 56975.68 88888.00 2009-12-14 11:48:03.901 348 13157.59 556.60 56976.42 88888.00 2009-12-14 11:48:04.901 348 13158.11 557.09 56975.68 88888.00 2009-12-14 11:48:05.901 348 13158.37 556.72 56976.05 88888.00 2009-12-14 11:48:06.901 348 13158.63 556.23 56975.93 88888.00 2009-12-14 11:48:07.901 348 13158.63 556.72 56975.68 88888.00 2009-12-14 11:48:08.901 348 13158.50 556.35 56975.93 88888.00 2009-12-14 11:48:09.901 348 13157.85 556.72 56975.68 88888.00 2009-12-14 11:48:10.901 348 13158.63 556.48 56975.68 88888.00 2009-12-14 11:48:11.901 348 13157.72 557.34 56976.05 88888.00 2009-12-14 11:48:12.901 348 13158.24 556.97 56976.54 88888.00 2009-12-14 11:48:13.901 348 13158.63 556.97 56976.05 88888.00 2009-12-14 11:48:14.901 348 13158.50 556.48 56976.42 88888.00 2009-12-14 11:48:15.901 348 13158.50 557.09 56975.93 88888.00 2009-12-14 11:48:16.901 348 13159.02 556.60 56975.56 88888.00 2009-12-14 11:48:17.901 348 13158.89 556.97 56975.93 88888.00 2009-12-14 11:48:18.901 348 13158.50 556.72 56975.93 88888.00 2009-12-14 11:48:19.901 348 13158.24 557.34 56976.17 88888.00 2009-12-14 11:48:20.901 348 13158.11 556.35 56975.68 88888.00 2009-12-14 11:48:21.901 348 13158.89 556.48 56975.93 88888.00 2009-12-14 11:48:22.901 348 13158.63 557.09 56975.68 88888.00 2009-12-14 11:48:23.901 348 13157.98 557.84 56976.17 88888.00 2009-12-14 11:48:24.901 348 13157.98 556.85 56976.17 88888.00 2009-12-14 11:48:25.901 348 13157.98 556.72 56976.29 88888.00 2009-12-14 11:48:26.901 348 13158.89 557.34 56975.80 88888.00 2009-12-14 11:48:27.901 348 13158.76 557.34 56976.05 88888.00 2009-12-14 11:48:28.901 348 13157.98 557.71 56976.42 88888.00 2009-12-14 11:48:29.901 348 13158.89 557.34 56976.17 88888.00 2009-12-14 11:48:30.901 348 13159.67 556.97 56976.05 88888.00 2009-12-14 11:48:31.901 348 13157.98 556.72 56975.80 88888.00 2009-12-14 11:48:32.901 348 13158.63 557.71 56975.68 88888.00 2009-12-14 11:48:33.901 348 13158.63 556.72 56976.42 88888.00 2009-12-14 11:48:34.901 348 13158.63 556.85 56975.93 88888.00 2009-12-14 11:48:35.901 348 13158.11 556.60 56976.05 88888.00 2009-12-14 11:48:36.901 348 13158.37 556.97 56976.17 88888.00 2009-12-14 11:48:37.901 348 13158.11 557.09 56975.80 88888.00 2009-12-14 11:48:38.901 348 13158.63 557.34 56975.44 88888.00 2009-12-14 11:48:39.901 348 13159.02 556.97 56975.44 88888.00 2009-12-14 11:48:40.901 348 13158.11 557.34 56975.56 88888.00 2009-12-14 11:48:41.901 348 13159.15 557.71 56976.05 88888.00 2009-12-14 11:48:42.901 348 13158.76 556.97 56976.29 88888.00 2009-12-14 11:48:43.901 348 13158.24 557.34 56975.93 88888.00 2009-12-14 11:48:44.901 348 13158.37 557.09 56975.93 88888.00 2009-12-14 11:48:45.901 348 13159.15 557.47 56976.42 88888.00 2009-12-14 11:48:46.901 348 13158.89 556.85 56976.05 88888.00 2009-12-14 11:48:47.901 348 13158.50 557.09 56975.80 88888.00 2009-12-14 11:48:48.901 348 13158.11 557.47 56975.44 88888.00 2009-12-14 11:48:49.901 348 13158.24 557.22 56976.17 88888.00 2009-12-14 11:48:50.901 348 13158.63 556.60 56975.93 88888.00 2009-12-14 11:48:51.901 348 13158.37 556.72 56976.42 88888.00 2009-12-14 11:48:52.901 348 13158.63 557.59 56975.93 88888.00 2009-12-14 11:48:53.901 348 13158.89 556.72 56975.93 88888.00 2009-12-14 11:48:54.901 348 13159.15 557.22 56974.83 88888.00 2009-12-14 11:48:55.901 348 13158.24 556.72 56975.93 88888.00 2009-12-14 11:48:56.901 348 13158.89 557.09 56975.93 88888.00 2009-12-14 11:48:57.901 348 13158.50 557.22 56976.05 88888.00 2009-12-14 11:48:58.901 348 13159.02 556.97 56975.44 88888.00 2009-12-14 11:48:59.901 348 13158.24 557.47 56975.93 88888.00 2009-12-14 11:49:00.901 348 13158.11 557.22 56975.68 88888.00 2009-12-14 11:49:01.901 348 13158.89 557.34 56976.78 88888.00 2009-12-14 11:49:02.901 348 13159.02 557.34 56975.93 88888.00 2009-12-14 11:49:03.901 348 13159.54 557.59 56975.68 88888.00 2009-12-14 11:49:04.901 348 13158.50 556.97 56975.44 88888.00 2009-12-14 11:49:05.901 348 13159.15 557.22 56975.93 88888.00 2009-12-14 11:49:06.901 348 13158.63 556.72 56975.93 88888.00 2009-12-14 11:49:07.901 348 13159.28 557.59 56976.05 88888.00 2009-12-14 11:49:08.901 348 13159.02 556.85 56976.17 88888.00 2009-12-14 11:49:09.901 348 13159.15 557.34 56975.68 88888.00 2009-12-14 11:49:10.901 348 13158.63 556.85 56976.05 88888.00 2009-12-14 11:49:11.901 348 13159.02 557.34 56975.93 88888.00 2009-12-14 11:49:12.901 348 13158.89 556.72 56975.93 88888.00 2009-12-14 11:49:13.901 348 13159.02 556.97 56975.56 88888.00 2009-12-14 11:49:14.901 348 13159.41 557.47 56975.68 88888.00 2009-12-14 11:49:15.901 348 13159.15 556.60 56975.56 88888.00 2009-12-14 11:49:16.901 348 13159.15 557.59 56975.56 88888.00 2009-12-14 11:49:17.901 348 13159.28 557.47 56974.95 88888.00 2009-12-14 11:49:18.901 348 13159.28 556.85 56975.68 88888.00 2009-12-14 11:49:19.901 348 13158.50 557.22 56976.29 88888.00 2009-12-14 11:49:20.901 348 13158.50 556.48 56975.68 88888.00 2009-12-14 11:49:21.901 348 13158.63 557.22 56976.05 88888.00 2009-12-14 11:49:22.901 348 13159.15 557.34 56976.05 88888.00 2009-12-14 11:49:23.901 348 13159.15 556.60 56975.80 88888.00 2009-12-14 11:49:24.901 348 13158.76 556.97 56975.44 88888.00 2009-12-14 11:49:25.901 348 13159.28 557.34 56975.93 88888.00 2009-12-14 11:49:26.901 348 13159.02 557.34 56975.68 88888.00 2009-12-14 11:49:27.901 348 13159.28 556.72 56975.68 88888.00 2009-12-14 11:49:28.901 348 13159.28 557.96 56975.80 88888.00 2009-12-14 11:49:29.901 348 13158.89 557.22 56975.93 88888.00 2009-12-14 11:49:30.901 348 13158.63 556.72 56976.05 88888.00 2009-12-14 11:49:31.901 348 13158.76 557.22 56976.05 88888.00 2009-12-14 11:49:32.901 348 13159.15 557.34 56975.80 88888.00 2009-12-14 11:49:33.901 348 13158.89 557.09 56976.29 88888.00 2009-12-14 11:49:34.901 348 13159.15 556.97 56976.05 88888.00 2009-12-14 11:49:35.901 348 13158.63 557.09 56976.05 88888.00 2009-12-14 11:49:36.901 348 13159.80 556.97 56975.44 88888.00 2009-12-14 11:49:37.901 348 13159.28 557.59 56976.05 88888.00 2009-12-14 11:49:38.901 348 13159.15 557.34 56976.05 88888.00 2009-12-14 11:49:39.901 348 13159.28 557.09 56976.05 88888.00 2009-12-14 11:49:40.901 348 13159.15 557.09 56976.05 88888.00 2009-12-14 11:49:41.901 348 13159.54 557.47 56975.56 88888.00 2009-12-14 11:49:42.901 348 13159.93 556.85 56976.05 88888.00 2009-12-14 11:49:43.901 348 13159.15 556.97 56976.29 88888.00 2009-12-14 11:49:44.901 348 13159.15 557.34 56975.56 88888.00 2009-12-14 11:49:45.901 348 13158.63 556.72 56975.93 88888.00 2009-12-14 11:49:46.901 348 13158.50 557.09 56975.80 88888.00 2009-12-14 11:49:47.901 348 13159.41 556.85 56975.80 88888.00 2009-12-14 11:49:48.901 348 13159.02 557.47 56976.05 88888.00 2009-12-14 11:49:49.901 348 13159.02 556.72 56975.56 88888.00 2009-12-14 11:49:50.901 348 13159.67 556.97 56976.17 88888.00 2009-12-14 11:49:51.901 348 13159.41 556.85 56975.93 88888.00 2009-12-14 11:49:52.901 348 13160.06 557.09 56976.29 88888.00 2009-12-14 11:49:53.901 348 13159.28 556.97 56976.29 88888.00 2009-12-14 11:49:54.901 348 13159.41 557.22 56975.80 88888.00 2009-12-14 11:49:55.901 348 13159.80 556.97 56976.05 88888.00 2009-12-14 11:49:56.901 348 13159.80 557.09 56976.42 88888.00 2009-12-14 11:49:57.901 348 13159.28 557.59 56975.93 88888.00 2009-12-14 11:49:58.901 348 13159.02 557.71 56976.17 88888.00 2009-12-14 11:49:59.901 348 13159.67 556.48 56976.05 88888.00 2009-12-14 11:50:00.901 348 13159.15 556.97 56976.17 88888.00 2009-12-14 11:50:01.901 348 13159.28 557.34 56977.15 88888.00 2009-12-14 11:50:02.901 348 13159.93 557.47 56975.93 88888.00 2009-12-14 11:50:03.901 348 13159.15 557.34 56975.68 88888.00 2009-12-14 11:50:04.901 348 13158.76 557.09 56976.17 88888.00 2009-12-14 11:50:05.901 348 13159.41 556.97 56976.05 88888.00 2009-12-14 11:50:06.901 348 13159.80 557.47 56975.93 88888.00 2009-12-14 11:50:07.901 348 13159.28 557.34 56975.80 88888.00 2009-12-14 11:50:08.901 348 13159.80 556.97 56975.80 88888.00 2009-12-14 11:50:09.901 348 13159.28 557.59 56975.93 88888.00 2009-12-14 11:50:10.901 348 13159.54 557.59 56976.17 88888.00 2009-12-14 11:50:11.901 348 13159.54 557.47 56976.42 88888.00 2009-12-14 11:50:12.901 348 13159.80 557.22 56975.80 88888.00 2009-12-14 11:50:13.901 348 13158.63 557.22 56975.68 88888.00 2009-12-14 11:50:14.901 348 13159.93 557.09 56975.93 88888.00 2009-12-14 11:50:15.901 348 13159.54 556.85 56975.56 88888.00 2009-12-14 11:50:16.901 348 13159.02 556.97 56975.56 88888.00 2009-12-14 11:50:17.901 348 13159.15 556.48 56976.05 88888.00 2009-12-14 11:50:18.901 348 13159.67 557.84 56976.05 88888.00 2009-12-14 11:50:19.901 348 13160.06 557.22 56976.29 88888.00 2009-12-14 11:50:20.901 348 13159.15 557.09 56976.05 88888.00 2009-12-14 11:50:21.901 348 13160.45 556.60 56976.42 88888.00 2009-12-14 11:50:22.901 348 13159.54 555.98 56975.93 88888.00 2009-12-14 11:50:23.901 348 13159.41 556.97 56976.66 88888.00 2009-12-14 11:50:24.901 348 13160.19 556.85 56975.68 88888.00 2009-12-14 11:50:25.901 348 13160.45 557.22 56975.93 88888.00 2009-12-14 11:50:26.901 348 13159.28 557.09 56976.17 88888.00 2009-12-14 11:50:27.901 348 13159.41 556.60 56975.93 88888.00 2009-12-14 11:50:28.901 348 13159.28 556.72 56975.93 88888.00 2009-12-14 11:50:29.901 348 13160.06 556.97 56976.29 88888.00 2009-12-14 11:50:30.901 348 13159.28 557.22 56975.93 88888.00 2009-12-14 11:50:31.901 348 13159.93 556.48 56975.93 88888.00 2009-12-14 11:50:32.901 348 13159.15 556.60 56975.32 88888.00 2009-12-14 11:50:33.901 348 13160.32 556.72 56975.80 88888.00 2009-12-14 11:50:34.901 348 13159.54 556.97 56975.93 88888.00 2009-12-14 11:50:35.901 348 13160.19 556.48 56976.17 88888.00 2009-12-14 11:50:36.901 348 13159.67 557.47 56975.93 88888.00 2009-12-14 11:50:37.901 348 13159.67 556.85 56975.80 88888.00 2009-12-14 11:50:38.901 348 13159.15 557.34 56975.44 88888.00 2009-12-14 11:50:39.901 348 13160.45 557.09 56976.78 88888.00 2009-12-14 11:50:40.901 348 13160.45 557.34 56975.93 88888.00 2009-12-14 11:50:41.901 348 13159.54 556.60 56975.93 88888.00 2009-12-14 11:50:42.901 348 13159.67 556.48 56975.56 88888.00 2009-12-14 11:50:43.901 348 13159.54 556.97 56975.80 88888.00 2009-12-14 11:50:44.901 348 13159.41 556.72 56976.29 88888.00 2009-12-14 11:50:45.901 348 13159.54 556.97 56975.56 88888.00 2009-12-14 11:50:46.901 348 13159.54 556.85 56976.54 88888.00 2009-12-14 11:50:47.901 348 13159.02 556.72 56977.03 88888.00 2009-12-14 11:50:48.901 348 13159.93 556.85 56975.93 88888.00 2009-12-14 11:50:49.901 348 13159.67 556.72 56975.56 88888.00 2009-12-14 11:50:50.901 348 13159.80 556.85 56976.17 88888.00 2009-12-14 11:50:51.901 348 13159.80 556.85 56975.56 88888.00 2009-12-14 11:50:52.901 348 13160.71 556.72 56975.93 88888.00 2009-12-14 11:50:53.901 348 13159.80 557.47 56975.68 88888.00 2009-12-14 11:50:54.901 348 13159.80 557.09 56975.68 88888.00 2009-12-14 11:50:55.901 348 13160.06 556.48 56975.68 88888.00 2009-12-14 11:50:56.901 348 13160.06 556.97 56975.80 88888.00 2009-12-14 11:50:57.901 348 13159.15 555.86 56976.17 88888.00 2009-12-14 11:50:58.901 348 13160.45 557.09 56976.05 88888.00 2009-12-14 11:50:59.901 348 13160.06 556.48 56976.17 88888.00 2009-12-14 11:51:00.901 348 13159.28 557.09 56975.56 88888.00 2009-12-14 11:51:01.901 348 13160.19 556.48 56975.68 88888.00 2009-12-14 11:51:02.901 348 13160.19 556.35 56975.68 88888.00 2009-12-14 11:51:03.901 348 13159.67 556.72 56976.29 88888.00 2009-12-14 11:51:04.901 348 13159.93 556.72 56975.56 88888.00 2009-12-14 11:51:05.901 348 13159.80 557.22 56976.29 88888.00 2009-12-14 11:51:06.901 348 13160.45 557.47 56975.68 88888.00 2009-12-14 11:51:07.901 348 13159.93 556.97 56976.05 88888.00 2009-12-14 11:51:08.901 348 13160.06 556.60 56975.68 88888.00 2009-12-14 11:51:09.901 348 13159.80 556.35 56976.17 88888.00 2009-12-14 11:51:10.901 348 13160.19 556.60 56976.29 88888.00 2009-12-14 11:51:11.901 348 13160.45 556.97 56974.95 88888.00 2009-12-14 11:51:12.901 348 13160.06 556.48 56975.80 88888.00 2009-12-14 11:51:13.901 348 13159.80 556.48 56976.29 88888.00 2009-12-14 11:51:14.901 348 13159.41 556.85 56976.17 88888.00 2009-12-14 11:51:15.901 348 13160.06 557.34 56975.80 88888.00 2009-12-14 11:51:16.901 348 13160.06 556.48 56976.17 88888.00 2009-12-14 11:51:17.901 348 13159.93 557.34 56975.68 88888.00 2009-12-14 11:51:18.901 348 13160.19 556.48 56975.93 88888.00 2009-12-14 11:51:19.901 348 13160.06 556.72 56975.20 88888.00 2009-12-14 11:51:20.901 348 13160.19 556.97 56975.56 88888.00 2009-12-14 11:51:21.901 348 13160.58 557.09 56976.29 88888.00 2009-12-14 11:51:22.901 348 13161.23 556.72 56976.05 88888.00 2009-12-14 11:51:23.901 348 13159.93 556.72 56975.56 88888.00 2009-12-14 11:51:24.901 348 13160.71 556.48 56975.93 88888.00 2009-12-14 11:51:25.901 348 13160.58 556.10 56975.56 88888.00 2009-12-14 11:51:26.901 348 13160.32 556.60 56975.44 88888.00 2009-12-14 11:51:27.901 348 13160.45 556.97 56975.68 88888.00 2009-12-14 11:51:29.901 348 13160.19 556.72 56975.80 88888.00 2009-12-14 11:51:30.901 348 13159.93 557.09 56975.93 88888.00 2009-12-14 11:51:31.901 348 13159.93 556.60 56975.93 88888.00 2009-12-14 11:51:32.901 348 13159.93 555.73 56975.20 88888.00 2009-12-14 11:51:33.901 348 13160.06 556.72 56976.29 88888.00 2009-12-14 11:51:34.901 348 13160.45 556.10 56975.93 88888.00 2009-12-14 11:51:35.901 348 13160.19 557.09 56975.68 88888.00 2009-12-14 11:51:36.901 348 13160.58 556.60 56976.42 88888.00 2009-12-14 11:51:37.901 348 13160.97 556.23 56976.29 88888.00 2009-12-14 11:51:38.901 348 13159.67 556.35 56975.93 88888.00 2009-12-14 11:51:39.901 348 13160.45 556.72 56975.56 88888.00 2009-12-14 11:51:40.901 348 13160.06 556.97 56975.93 88888.00 2009-12-14 11:51:41.901 348 13160.19 556.23 56975.44 88888.00 2009-12-14 11:51:42.901 348 13160.06 556.48 56976.17 88888.00 2009-12-14 11:51:43.901 348 13159.93 556.60 56976.05 88888.00 2009-12-14 11:51:44.901 348 13159.93 556.60 56976.05 88888.00 2009-12-14 11:51:45.901 348 13160.19 556.72 56975.80 88888.00 2009-12-14 11:51:46.901 348 13160.45 556.85 56976.05 88888.00 2009-12-14 11:51:47.901 348 13159.67 556.48 56975.80 88888.00 2009-12-14 11:51:48.901 348 13160.06 556.35 56975.56 88888.00 2009-12-14 11:51:49.901 348 13160.06 556.60 56975.07 88888.00 2009-12-14 11:51:50.901 348 13160.19 555.86 56975.80 88888.00 2009-12-14 11:51:51.901 348 13160.32 556.85 56975.80 88888.00 2009-12-14 11:51:52.901 348 13160.84 556.35 56975.80 88888.00 2009-12-14 11:51:53.901 348 13160.19 556.23 56976.78 88888.00 2009-12-14 11:51:54.901 348 13160.06 556.60 56975.32 88888.00 2009-12-14 11:51:55.901 348 13160.32 556.60 56975.68 88888.00 2009-12-14 11:51:56.901 348 13160.58 556.23 56975.68 88888.00 2009-12-14 11:51:57.901 348 13159.28 555.98 56976.17 88888.00 2009-12-14 11:51:58.901 348 13160.19 556.60 56975.93 88888.00 2009-12-14 11:51:59.901 348 13160.06 556.48 56975.93 88888.00 2009-12-14 11:52:00.901 348 13159.93 556.23 56975.93 88888.00 2009-12-14 11:52:01.901 348 13159.93 556.48 56975.56 88888.00 2009-12-14 11:52:02.901 348 13159.93 556.72 56976.05 88888.00 2009-12-14 11:52:03.901 348 13159.80 556.48 56975.56 88888.00 2009-12-14 11:52:04.901 348 13160.58 555.98 56975.93 88888.00 2009-12-14 11:52:05.901 348 13160.06 556.23 56976.17 88888.00 2009-12-14 11:52:06.901 348 13160.58 556.35 56975.07 88888.00 2009-12-14 11:52:07.901 348 13159.93 555.48 56976.17 88888.00 2009-12-14 11:52:08.901 348 13160.19 556.10 56975.20 88888.00 2009-12-14 11:52:09.901 348 13159.67 556.60 56976.17 88888.00 2009-12-14 11:52:10.901 348 13160.45 556.35 56975.68 88888.00 2009-12-14 11:52:11.901 348 13160.58 555.86 56975.44 88888.00 2009-12-14 11:52:12.901 348 13159.67 555.48 56975.07 88888.00 2009-12-14 11:52:13.901 348 13160.06 555.86 56975.32 88888.00 2009-12-14 11:52:14.901 348 13160.71 556.10 56975.56 88888.00 2009-12-14 11:52:15.901 348 13160.58 556.48 56975.32 88888.00 2009-12-14 11:52:16.901 348 13160.19 556.23 56975.44 88888.00 2009-12-14 11:52:17.901 348 13160.19 555.24 56975.32 88888.00 2009-12-14 11:52:18.901 348 13160.32 555.61 56975.68 88888.00 2009-12-14 11:52:19.901 348 13160.32 555.73 56975.56 88888.00 2009-12-14 11:52:20.901 348 13159.80 555.48 56975.56 88888.00 2009-12-14 11:52:21.901 348 13159.67 555.73 56976.05 88888.00 2009-12-14 11:52:22.901 348 13161.10 555.61 56975.44 88888.00 2009-12-14 11:52:23.901 348 13160.19 555.86 56975.93 88888.00 2009-12-14 11:52:24.901 348 13160.58 555.86 56975.68 88888.00 2009-12-14 11:52:25.901 348 13160.19 556.10 56975.32 88888.00 2009-12-14 11:52:26.901 348 13161.10 555.73 56975.68 88888.00 2009-12-14 11:52:27.901 348 13159.93 555.98 56975.32 88888.00 2009-12-14 11:52:28.901 348 13160.58 555.73 56975.20 88888.00 2009-12-14 11:52:29.901 348 13160.97 555.86 56975.20 88888.00 2009-12-14 11:52:30.901 348 13160.71 555.11 56974.95 88888.00 2009-12-14 11:52:31.901 348 13160.19 555.86 56975.56 88888.00 2009-12-14 11:52:32.901 348 13160.45 555.61 56975.68 88888.00 2009-12-14 11:52:33.901 348 13160.19 556.23 56975.80 88888.00 2009-12-14 11:52:34.901 348 13160.84 555.98 56975.44 88888.00 2009-12-14 11:52:35.901 348 13160.58 555.36 56975.20 88888.00 2009-12-14 11:52:36.901 348 13160.32 556.23 56975.20 88888.00 2009-12-14 11:52:37.901 348 13160.71 555.24 56975.93 88888.00 2009-12-14 11:52:38.901 348 13160.32 555.86 56975.68 88888.00 2009-12-14 11:52:39.901 348 13160.97 555.98 56975.44 88888.00 2009-12-14 11:52:40.901 348 13160.32 556.23 56976.05 88888.00 2009-12-14 11:52:41.901 348 13161.23 555.48 56975.20 88888.00 2009-12-14 11:52:42.901 348 13159.93 556.10 56975.80 88888.00 2009-12-14 11:52:43.901 348 13160.71 555.24 56976.05 88888.00 2009-12-14 11:52:44.901 348 13160.45 555.36 56976.05 88888.00 2009-12-14 11:52:45.901 348 13161.10 555.61 56976.17 88888.00 2009-12-14 11:52:46.901 348 13160.45 555.48 56975.44 88888.00 2009-12-14 11:52:47.901 348 13159.67 555.24 56975.32 88888.00 2009-12-14 11:52:48.901 348 13161.23 555.61 56975.56 88888.00 2009-12-14 11:52:49.901 348 13160.97 555.98 56975.44 88888.00 2009-12-14 11:52:50.901 348 13160.32 555.98 56976.05 88888.00 2009-12-14 11:52:51.901 348 13160.06 555.98 56975.32 88888.00 2009-12-14 11:52:52.901 348 13160.45 555.61 56975.68 88888.00 2009-12-14 11:52:53.901 348 13160.32 555.61 56975.32 88888.00 2009-12-14 11:52:54.901 348 13160.32 555.36 56975.68 88888.00 2009-12-14 11:52:55.901 348 13160.58 555.36 56975.07 88888.00 2009-12-14 11:52:56.901 348 13160.71 556.10 56975.68 88888.00 2009-12-14 11:52:57.901 348 13160.32 555.61 56975.68 88888.00 2009-12-14 11:52:58.901 348 13160.58 555.36 56975.68 88888.00 2009-12-14 11:52:59.901 348 13160.32 555.36 56975.32 88888.00 2009-12-14 11:53:00.901 348 13160.45 555.24 56974.83 88888.00 2009-12-14 11:53:01.901 348 13159.93 555.48 56975.44 88888.00 2009-12-14 11:53:02.901 348 13160.71 555.48 56974.83 88888.00 2009-12-14 11:53:03.901 348 13160.58 555.48 56975.56 88888.00 2009-12-14 11:53:04.901 348 13160.71 555.86 56974.95 88888.00 2009-12-14 11:53:05.901 348 13160.06 555.24 56975.56 88888.00 2009-12-14 11:53:06.901 348 13161.10 555.61 56974.95 88888.00 2009-12-14 11:53:07.901 348 13160.19 555.48 56975.20 88888.00 2009-12-14 11:53:08.901 348 13160.32 555.61 56974.95 88888.00 2009-12-14 11:53:09.901 348 13160.32 554.49 56975.32 88888.00 2009-12-14 11:53:10.901 348 13160.97 555.98 56975.20 88888.00 2009-12-14 11:53:11.901 348 13160.45 555.36 56975.56 88888.00 2009-12-14 11:53:12.901 348 13160.19 555.86 56975.07 88888.00 2009-12-14 11:53:13.901 348 13160.45 555.36 56974.83 88888.00 2009-12-14 11:53:14.901 348 13160.06 555.24 56974.83 88888.00 2009-12-14 11:53:15.901 348 13161.23 555.98 56975.20 88888.00 2009-12-14 11:53:16.901 348 13159.93 555.61 56974.70 88888.00 2009-12-14 11:53:17.901 348 13160.45 555.24 56974.83 88888.00 2009-12-14 11:53:18.901 348 13159.93 555.86 56975.32 88888.00 2009-12-14 11:53:19.901 348 13160.32 555.86 56974.58 88888.00 2009-12-14 11:53:20.901 348 13160.71 555.24 56975.44 88888.00 2009-12-14 11:53:21.901 348 13159.80 554.49 56975.20 88888.00 2009-12-14 11:53:22.901 348 13160.58 555.11 56974.83 88888.00 2009-12-14 11:53:23.901 348 13160.06 555.24 56975.32 88888.00 2009-12-14 11:53:24.901 348 13159.93 555.48 56974.70 88888.00 2009-12-14 11:53:25.901 348 13159.67 555.61 56975.20 88888.00 2009-12-14 11:53:26.901 348 13159.54 555.24 56975.32 88888.00 2009-12-14 11:53:27.901 348 13160.58 554.62 56975.07 88888.00 2009-12-14 11:53:29.901 348 13159.93 554.62 56975.20 88888.00 2009-12-14 11:53:30.901 348 13159.80 555.11 56974.95 88888.00 2009-12-14 11:53:31.901 348 13160.71 555.61 56975.07 88888.00 2009-12-14 11:53:32.901 348 13159.80 554.99 56974.83 88888.00 2009-12-14 11:53:33.901 348 13160.06 555.73 56974.09 88888.00 2009-12-14 11:53:34.901 348 13159.67 554.74 56975.44 88888.00 2009-12-14 11:53:35.901 348 13160.84 554.99 56974.95 88888.00 2009-12-14 11:53:36.901 348 13159.93 555.48 56974.58 88888.00 2009-12-14 11:53:37.901 348 13159.80 554.87 56975.68 88888.00 2009-12-14 11:53:38.901 348 13159.93 554.87 56974.95 88888.00 2009-12-14 11:53:39.901 348 13160.06 555.24 56974.83 88888.00 2009-12-14 11:53:40.901 348 13160.58 554.74 56974.70 88888.00 2009-12-14 11:53:41.901 348 13159.67 554.99 56975.20 88888.00 2009-12-14 11:53:42.901 348 13159.28 554.49 56975.56 88888.00 2009-12-14 11:53:43.901 348 13159.93 554.37 56975.07 88888.00 2009-12-14 11:53:44.901 348 13159.80 554.74 56975.68 88888.00 2009-12-14 11:53:45.901 348 13160.32 554.87 56974.58 88888.00 2009-12-14 11:53:46.901 348 13160.19 554.62 56975.20 88888.00 2009-12-14 11:53:47.901 348 13159.93 554.87 56974.83 88888.00 2009-12-14 11:53:48.901 348 13159.41 554.49 56975.07 88888.00 2009-12-14 11:53:49.901 348 13160.45 554.62 56975.07 88888.00 2009-12-14 11:53:50.901 348 13160.32 554.74 56975.20 88888.00 2009-12-14 11:53:51.901 348 13160.06 554.87 56975.07 88888.00 2009-12-14 11:53:52.901 348 13160.06 554.74 56974.70 88888.00 2009-12-14 11:53:53.901 348 13160.06 554.87 56974.95 88888.00 2009-12-14 11:53:54.901 348 13160.19 555.11 56974.70 88888.00 2009-12-14 11:53:55.901 348 13160.06 554.87 56974.70 88888.00 2009-12-14 11:53:56.901 348 13159.93 554.37 56974.58 88888.00 2009-12-14 11:53:57.901 348 13159.67 554.74 56974.34 88888.00 2009-12-14 11:53:58.901 348 13159.80 555.11 56974.34 88888.00 2009-12-14 11:53:59.901 348 13160.19 554.74 56975.07 88888.00 2009-12-14 11:54:00.901 348 13160.06 554.74 56975.20 88888.00 2009-12-14 11:54:01.901 348 13159.67 554.87 56975.32 88888.00 2009-12-14 11:54:02.901 348 13160.32 554.49 56974.95 88888.00 2009-12-14 11:54:03.901 348 13159.80 554.49 56974.58 88888.00 2009-12-14 11:54:04.901 348 13160.19 554.99 56975.56 88888.00 2009-12-14 11:54:05.901 348 13159.67 555.24 56974.58 88888.00 2009-12-14 11:54:06.901 348 13160.06 554.49 56974.58 88888.00 2009-12-14 11:54:07.901 348 13159.54 554.49 56975.07 88888.00 2009-12-14 11:54:08.901 348 13160.19 554.62 56975.56 88888.00 2009-12-14 11:54:09.901 348 13160.32 554.74 56974.83 88888.00 2009-12-14 11:54:10.901 348 13160.06 554.74 56974.58 88888.00 2009-12-14 11:54:11.901 348 13160.06 554.87 56974.58 88888.00 2009-12-14 11:54:12.901 348 13159.80 554.99 56974.58 88888.00 2009-12-14 11:54:13.901 348 13160.19 555.36 56974.58 88888.00 2009-12-14 11:54:14.901 348 13159.28 554.74 56974.95 88888.00 2009-12-14 11:54:15.901 348 13159.80 554.62 56975.07 88888.00 2009-12-14 11:54:16.901 348 13160.19 554.62 56975.32 88888.00 2009-12-14 11:54:17.901 348 13160.06 554.37 56975.20 88888.00 2009-12-14 11:54:18.901 348 13159.93 554.37 56974.83 88888.00 2009-12-14 11:54:19.901 348 13160.19 554.37 56974.83 88888.00 2009-12-14 11:54:20.901 348 13160.06 554.62 56974.70 88888.00 2009-12-14 11:54:21.901 348 13159.93 554.87 56974.21 88888.00 2009-12-14 11:54:22.901 348 13160.19 554.87 56974.58 88888.00 2009-12-14 11:54:23.901 348 13160.45 554.74 56974.83 88888.00 2009-12-14 11:54:24.901 348 13159.67 554.87 56974.58 88888.00 2009-12-14 11:54:25.901 348 13160.06 555.24 56974.83 88888.00 2009-12-14 11:54:26.901 348 13159.67 555.11 56975.07 88888.00 2009-12-14 11:54:27.901 348 13159.93 554.62 56974.46 88888.00 2009-12-14 11:54:28.901 348 13159.80 554.87 56975.07 88888.00 2009-12-14 11:54:29.901 348 13160.06 554.49 56974.46 88888.00 2009-12-14 11:54:30.901 348 13160.32 554.87 56974.34 88888.00 2009-12-14 11:54:31.901 348 13159.93 554.62 56974.95 88888.00 2009-12-14 11:54:32.901 348 13160.06 553.87 56974.58 88888.00 2009-12-14 11:54:33.901 348 13159.93 554.00 56974.58 88888.00 2009-12-14 11:54:34.901 348 13160.19 554.37 56974.83 88888.00 2009-12-14 11:54:35.901 348 13159.67 554.12 56973.73 88888.00 2009-12-14 11:54:36.901 348 13159.93 553.63 56975.07 88888.00 2009-12-14 11:54:37.901 348 13159.67 553.75 56974.95 88888.00 2009-12-14 11:54:38.901 348 13160.19 554.37 56974.58 88888.00 2009-12-14 11:54:39.901 348 13159.80 554.37 56974.95 88888.00 2009-12-14 11:54:40.901 348 13161.10 554.25 56975.07 88888.00 2009-12-14 11:54:41.901 348 13160.06 554.12 56974.83 88888.00 2009-12-14 11:54:42.901 348 13159.93 554.25 56974.58 88888.00 2009-12-14 11:54:43.901 348 13159.28 553.87 56973.97 88888.00 2009-12-14 11:54:44.901 348 13160.32 554.00 56974.58 88888.00 2009-12-14 11:54:45.901 348 13159.80 554.25 56974.09 88888.00 2009-12-14 11:54:46.901 348 13160.06 554.99 56974.21 88888.00 2009-12-14 11:54:47.901 348 13159.67 554.12 56974.58 88888.00 2009-12-14 11:54:48.901 348 13160.32 554.49 56974.34 88888.00 2009-12-14 11:54:49.901 348 13159.93 554.37 56974.83 88888.00 2009-12-14 11:54:50.901 348 13160.32 554.87 56974.70 88888.00 2009-12-14 11:54:51.901 348 13160.06 554.49 56974.83 88888.00 2009-12-14 11:54:52.901 348 13159.67 554.12 56974.46 88888.00 2009-12-14 11:54:53.901 348 13159.93 554.62 56974.83 88888.00 2009-12-14 11:54:54.901 348 13159.67 554.49 56974.46 88888.00 2009-12-14 11:54:55.901 348 13160.32 553.87 56974.95 88888.00 2009-12-14 11:54:56.901 348 13160.19 554.49 56974.46 88888.00 2009-12-14 11:54:57.901 348 13160.45 554.12 56974.21 88888.00 2009-12-14 11:54:58.901 348 13159.67 554.12 56974.83 88888.00 2009-12-14 11:54:59.901 348 13159.93 554.37 56974.95 88888.00 2009-12-14 11:55:00.901 348 13160.06 554.62 56974.83 88888.00 2009-12-14 11:55:01.901 348 13159.54 553.75 56974.70 88888.00 2009-12-14 11:55:02.901 348 13160.58 553.50 56974.21 88888.00 2009-12-14 11:55:03.901 348 13160.45 554.25 56974.95 88888.00 2009-12-14 11:55:04.901 348 13160.45 554.62 56974.70 88888.00 2009-12-14 11:55:05.901 348 13160.19 554.25 56974.58 88888.00 2009-12-14 11:55:06.901 348 13160.06 554.62 56974.21 88888.00 2009-12-14 11:55:07.901 348 13159.67 554.00 56974.21 88888.00 2009-12-14 11:55:08.901 348 13160.71 554.37 56974.46 88888.00 2009-12-14 11:55:09.901 348 13159.80 553.01 56974.83 88888.00 2009-12-14 11:55:10.901 348 13160.58 553.63 56973.85 88888.00 2009-12-14 11:55:11.901 348 13160.32 553.50 56974.70 88888.00 2009-12-14 11:55:12.901 348 13159.93 553.13 56974.83 88888.00 2009-12-14 11:55:13.901 348 13159.80 554.00 56974.70 88888.00 2009-12-14 11:55:14.901 348 13159.80 554.74 56974.09 88888.00 2009-12-14 11:55:15.901 348 13160.32 554.25 56974.95 88888.00 2009-12-14 11:55:16.901 348 13160.19 553.63 56974.58 88888.00 2009-12-14 11:55:17.901 348 13160.45 553.87 56974.21 88888.00 2009-12-14 11:55:18.901 348 13160.32 553.87 56974.46 88888.00 2009-12-14 11:55:19.901 348 13159.93 553.87 56974.95 88888.00 2009-12-14 11:55:20.901 348 13160.32 554.37 56975.07 88888.00 2009-12-14 11:55:21.901 348 13160.45 553.38 56974.46 88888.00 2009-12-14 11:55:22.901 348 13160.06 553.63 56974.83 88888.00 2009-12-14 11:55:23.901 348 13159.80 553.50 56974.09 88888.00 2009-12-14 11:55:24.901 348 13160.45 554.25 56974.58 88888.00 2009-12-14 11:55:25.901 348 13160.32 553.87 56974.46 88888.00 2009-12-14 11:55:26.901 348 13160.32 553.87 56974.70 88888.00 2009-12-14 11:55:27.901 348 13160.06 553.75 56974.95 88888.00 2009-12-14 11:55:28.901 348 13160.19 553.25 56974.34 88888.00 2009-12-14 11:55:29.901 348 13159.80 554.00 56974.58 88888.00 2009-12-14 11:55:30.901 348 13160.32 553.75 56974.95 88888.00 2009-12-14 11:55:31.901 348 13159.93 553.38 56974.46 88888.00 2009-12-14 11:55:32.901 348 13159.80 553.75 56974.83 88888.00 2009-12-14 11:55:33.901 348 13160.58 554.00 56974.83 88888.00 2009-12-14 11:55:34.901 348 13160.32 553.87 56974.95 88888.00 2009-12-14 11:55:35.901 348 13159.80 554.00 56974.58 88888.00 2009-12-14 11:55:36.901 348 13160.32 553.38 56974.21 88888.00 2009-12-14 11:55:37.901 348 13160.06 553.63 56974.46 88888.00 2009-12-14 11:55:38.901 348 13160.06 553.38 56974.58 88888.00 2009-12-14 11:55:39.901 348 13160.45 553.75 56974.70 88888.00 2009-12-14 11:55:40.901 348 13159.54 553.63 56974.34 88888.00 2009-12-14 11:55:41.901 348 13160.32 554.00 56974.83 88888.00 2009-12-14 11:55:42.901 348 13159.54 553.75 56974.70 88888.00 2009-12-14 11:55:43.901 348 13160.06 554.00 56974.34 88888.00 2009-12-14 11:55:44.901 348 13160.06 554.00 56974.09 88888.00 2009-12-14 11:55:45.901 348 13159.93 554.00 56974.83 88888.00 2009-12-14 11:55:46.901 348 13159.54 554.25 56973.48 88888.00 2009-12-14 11:55:47.901 348 13159.80 553.38 56974.21 88888.00 2009-12-14 11:55:48.901 348 13159.41 553.25 56974.95 88888.00 2009-12-14 11:55:49.901 348 13159.80 553.13 56974.21 88888.00 2009-12-14 11:55:50.901 348 13159.54 553.38 56974.58 88888.00 2009-12-14 11:55:51.901 348 13160.45 553.50 56974.70 88888.00 2009-12-14 11:55:52.901 348 13160.06 553.87 56974.70 88888.00 2009-12-14 11:55:53.901 348 13160.19 554.25 56975.20 88888.00 2009-12-14 11:55:54.901 348 13160.19 554.00 56974.46 88888.00 2009-12-14 11:55:55.901 348 13159.93 553.50 56974.09 88888.00 2009-12-14 11:55:56.901 348 13160.32 553.63 56974.21 88888.00 2009-12-14 11:55:57.901 348 13160.19 553.50 56974.21 88888.00 2009-12-14 11:55:58.901 348 13160.45 554.00 56974.34 88888.00 2009-12-14 11:55:59.901 348 13159.80 553.63 56974.58 88888.00 2009-12-14 11:56:00.901 348 13160.06 553.38 56974.34 88888.00 2009-12-14 11:56:01.901 348 13160.06 553.75 56975.20 88888.00 2009-12-14 11:56:02.901 348 13160.32 553.38 56975.56 88888.00 2009-12-14 11:56:03.901 348 13161.10 553.01 56973.97 88888.00 2009-12-14 11:56:04.901 348 13159.93 554.37 56974.58 88888.00 2009-12-14 11:56:05.901 348 13160.06 553.38 56974.34 88888.00 2009-12-14 11:56:06.901 348 13159.54 553.25 56974.58 88888.00 2009-12-14 11:56:07.901 348 13160.32 553.25 56975.07 88888.00 2009-12-14 11:56:08.901 348 13160.06 553.63 56974.70 88888.00 2009-12-14 11:56:09.901 348 13160.45 553.38 56974.83 88888.00 2009-12-14 11:56:10.901 348 13159.80 553.25 56974.95 88888.00 2009-12-14 11:56:11.901 348 13160.19 553.25 56974.46 88888.00 2009-12-14 11:56:12.901 348 13160.19 553.13 56974.95 88888.00 2009-12-14 11:56:13.901 348 13160.19 553.50 56974.83 88888.00 2009-12-14 11:56:14.901 348 13159.67 553.25 56974.21 88888.00 2009-12-14 11:56:15.901 348 13159.93 553.38 56974.09 88888.00 2009-12-14 11:56:16.901 348 13160.45 553.87 56974.09 88888.00 2009-12-14 11:56:17.901 348 13159.67 553.50 56974.09 88888.00 2009-12-14 11:56:18.901 348 13160.06 553.13 56974.34 88888.00 2009-12-14 11:56:19.901 348 13160.58 553.38 56973.85 88888.00 2009-12-14 11:56:20.901 348 13160.06 553.13 56974.83 88888.00 2009-12-14 11:56:21.901 348 13159.67 553.75 56975.07 88888.00 2009-12-14 11:56:22.901 348 13159.54 553.38 56974.83 88888.00 2009-12-14 11:56:23.901 348 13160.32 553.38 56974.46 88888.00 2009-12-14 11:56:24.901 348 13160.84 553.75 56974.46 88888.00 2009-12-14 11:56:25.901 348 13160.19 553.25 56974.21 88888.00 2009-12-14 11:56:26.901 348 13159.67 553.25 56974.34 88888.00 2009-12-14 11:56:27.901 348 13160.45 553.75 56974.95 88888.00 2009-12-14 11:56:28.901 348 13160.32 553.25 56974.70 88888.00 2009-12-14 11:56:29.901 348 13160.45 553.38 56974.21 88888.00 2009-12-14 11:56:30.901 348 13160.32 553.38 56973.85 88888.00 2009-12-14 11:56:31.901 348 13159.93 553.75 56974.58 88888.00 2009-12-14 11:56:32.901 348 13160.19 553.25 56974.21 88888.00 2009-12-14 11:56:33.901 348 13160.06 553.63 56974.83 88888.00 2009-12-14 11:56:34.901 348 13160.71 553.75 56974.58 88888.00 2009-12-14 11:56:35.901 348 13160.06 553.38 56973.97 88888.00 2009-12-14 11:56:36.901 348 13160.19 553.63 56974.34 88888.00 2009-12-14 11:56:37.901 348 13160.32 553.01 56974.34 88888.00 2009-12-14 11:56:38.901 348 13160.45 553.13 56974.21 88888.00 2009-12-14 11:56:39.901 348 13160.32 552.76 56974.21 88888.00 2009-12-14 11:56:40.901 348 13160.32 552.88 56974.70 88888.00 2009-12-14 11:56:41.901 348 13160.06 553.13 56974.34 88888.00 2009-12-14 11:56:42.901 348 13159.54 553.50 56974.58 88888.00 2009-12-14 11:56:43.901 348 13160.45 553.38 56974.83 88888.00 2009-12-14 11:56:44.901 348 13160.45 553.13 56974.46 88888.00 2009-12-14 11:56:45.901 348 13159.80 553.63 56974.34 88888.00 2009-12-14 11:56:46.901 348 13160.45 553.63 56974.58 88888.00 2009-12-14 11:56:47.901 348 13159.28 553.13 56974.09 88888.00 2009-12-14 11:56:48.901 348 13159.93 553.13 56974.83 88888.00 2009-12-14 11:56:49.901 348 13160.06 553.01 56974.21 88888.00 2009-12-14 11:56:50.901 348 13160.06 553.01 56974.70 88888.00 2009-12-14 11:56:51.901 348 13160.71 553.13 56974.34 88888.00 2009-12-14 11:56:52.901 348 13160.32 553.63 56974.46 88888.00 2009-12-14 11:56:53.901 348 13159.93 552.64 56974.46 88888.00 2009-12-14 11:56:54.901 348 13160.32 553.01 56974.83 88888.00 2009-12-14 11:56:55.901 348 13160.06 553.50 56974.83 88888.00 2009-12-14 11:56:56.901 348 13160.71 553.38 56973.97 88888.00 2009-12-14 11:56:57.901 348 13159.93 553.01 56974.95 88888.00 2009-12-14 11:56:58.901 348 13160.45 552.88 56974.70 88888.00 2009-12-14 11:56:59.901 348 13159.80 553.01 56973.97 88888.00 2009-12-14 11:57:00.901 348 13159.28 552.64 56974.21 88888.00 2009-12-14 11:57:01.901 348 13160.19 553.38 56974.21 88888.00 2009-12-14 11:57:02.901 348 13160.71 553.63 56973.97 88888.00 2009-12-14 11:57:03.901 348 13160.84 552.39 56973.97 88888.00 2009-12-14 11:57:04.901 348 13160.32 552.88 56974.21 88888.00 2009-12-14 11:57:05.901 348 13160.32 552.76 56974.21 88888.00 2009-12-14 11:57:06.901 348 13160.71 553.01 56974.46 88888.00 2009-12-14 11:57:07.901 348 13160.71 552.88 56974.21 88888.00 2009-12-14 11:57:08.901 348 13160.58 553.13 56974.09 88888.00 2009-12-14 11:57:09.901 348 13160.58 553.01 56973.85 88888.00 2009-12-14 11:57:10.901 348 13160.71 552.76 56973.97 88888.00 2009-12-14 11:57:11.901 348 13160.71 552.88 56974.21 88888.00 2009-12-14 11:57:12.901 348 13160.19 552.88 56973.85 88888.00 2009-12-14 11:57:13.901 348 13160.19 552.76 56974.34 88888.00 2009-12-14 11:57:14.901 348 13159.67 553.38 56973.48 88888.00 2009-12-14 11:57:15.901 348 13159.93 553.38 56974.70 88888.00 2009-12-14 11:57:16.901 348 13160.32 553.63 56974.46 88888.00 2009-12-14 11:57:17.901 348 13159.93 553.38 56974.09 88888.00 2009-12-14 11:57:18.901 348 13160.84 553.13 56974.58 88888.00 2009-12-14 11:57:19.901 348 13160.71 553.01 56974.21 88888.00 2009-12-14 11:57:20.901 348 13159.80 553.38 56974.09 88888.00 2009-12-14 11:57:21.901 348 13160.06 553.63 56974.09 88888.00 2009-12-14 11:57:22.901 348 13160.06 553.38 56974.58 88888.00 2009-12-14 11:57:23.901 348 13160.58 553.13 56973.97 88888.00 2009-12-14 11:57:24.901 348 13159.93 552.64 56974.21 88888.00 2009-12-14 11:57:25.901 348 13160.19 553.87 56974.83 88888.00 2009-12-14 11:57:26.901 348 13160.32 552.76 56973.97 88888.00 2009-12-14 11:57:27.901 348 13160.45 553.13 56973.61 88888.00 2009-12-14 11:57:29.901 348 13160.06 553.01 56974.58 88888.00 2009-12-14 11:57:30.901 348 13160.45 553.01 56973.85 88888.00 2009-12-14 11:57:31.901 348 13160.06 553.25 56973.85 88888.00 2009-12-14 11:57:32.901 348 13159.67 553.13 56974.09 88888.00 2009-12-14 11:57:33.901 348 13160.06 553.38 56974.09 88888.00 2009-12-14 11:57:34.901 348 13159.80 553.38 56975.07 88888.00 2009-12-14 11:57:35.901 348 13160.45 553.50 56973.85 88888.00 2009-12-14 11:57:36.901 348 13160.19 552.76 56973.73 88888.00 2009-12-14 11:57:37.901 348 13160.32 553.25 56973.85 88888.00 2009-12-14 11:57:38.901 348 13160.19 553.63 56974.58 88888.00 2009-12-14 11:57:39.901 348 13159.93 553.38 56974.46 88888.00 2009-12-14 11:57:40.901 348 13160.32 553.50 56973.85 88888.00 2009-12-14 11:57:41.901 348 13159.93 553.13 56974.09 88888.00 2009-12-14 11:57:42.901 348 13160.19 553.38 56974.58 88888.00 2009-12-14 11:57:43.901 348 13160.19 553.13 56974.21 88888.00 2009-12-14 11:57:44.901 348 13160.84 553.13 56974.70 88888.00 2009-12-14 11:57:45.901 348 13159.54 553.01 56974.46 88888.00 2009-12-14 11:57:46.901 348 13160.19 553.25 56973.85 88888.00 2009-12-14 11:57:47.901 348 13160.32 552.64 56973.97 88888.00 2009-12-14 11:57:48.901 348 13160.06 553.75 56974.34 88888.00 2009-12-14 11:57:49.901 348 13159.93 553.38 56973.97 88888.00 2009-12-14 11:57:50.901 348 13159.93 552.64 56973.73 88888.00 2009-12-14 11:57:51.901 348 13160.19 553.50 56974.21 88888.00 2009-12-14 11:57:52.901 348 13160.19 553.25 56974.34 88888.00 2009-12-14 11:57:53.901 348 13160.19 552.76 56973.73 88888.00 2009-12-14 11:57:54.901 348 13160.32 552.76 56973.85 88888.00 2009-12-14 11:57:55.901 348 13160.45 553.13 56973.73 88888.00 2009-12-14 11:57:56.901 348 13160.32 552.51 56973.97 88888.00 2009-12-14 11:57:57.901 348 13159.54 552.64 56974.34 88888.00 2009-12-14 11:57:58.901 348 13160.06 553.01 56973.97 88888.00 2009-12-14 11:57:59.901 348 13160.06 552.76 56973.97 88888.00 2009-12-14 11:58:00.901 348 13159.93 552.88 56973.73 88888.00 2009-12-14 11:58:01.901 348 13160.06 552.76 56973.61 88888.00 2009-12-14 11:58:02.901 348 13159.67 553.13 56974.46 88888.00 2009-12-14 11:58:03.901 348 13160.58 553.38 56973.97 88888.00 2009-12-14 11:58:04.901 348 13160.58 552.51 56973.85 88888.00 2009-12-14 11:58:05.901 348 13160.19 552.76 56973.48 88888.00 2009-12-14 11:58:06.901 348 13160.32 552.64 56973.85 88888.00 2009-12-14 11:58:07.901 348 13160.06 552.76 56973.85 88888.00 2009-12-14 11:58:08.901 348 13159.28 552.51 56973.11 88888.00 2009-12-14 11:58:09.901 348 13159.67 553.01 56973.85 88888.00 2009-12-14 11:58:10.901 348 13159.67 553.01 56973.85 88888.00 2009-12-14 11:58:11.901 348 13159.93 552.39 56973.97 88888.00 2009-12-14 11:58:12.901 348 13159.80 553.13 56973.97 88888.00 2009-12-14 11:58:13.901 348 13160.06 552.76 56974.21 88888.00 2009-12-14 11:58:14.901 348 13159.67 552.02 56973.73 88888.00 2009-12-14 11:58:15.901 348 13160.45 552.76 56974.21 88888.00 2009-12-14 11:58:16.901 348 13159.93 553.01 56974.58 88888.00 2009-12-14 11:58:17.901 348 13159.54 552.88 56973.97 88888.00 2009-12-14 11:58:18.901 348 13159.54 552.51 56974.21 88888.00 2009-12-14 11:58:19.901 348 13159.93 552.88 56974.09 88888.00 2009-12-14 11:58:20.901 348 13160.45 552.88 56973.61 88888.00 2009-12-14 11:58:21.901 348 13159.28 552.64 56974.46 88888.00 2009-12-14 11:58:22.901 348 13159.80 552.88 56973.48 88888.00 2009-12-14 11:58:23.901 348 13159.93 553.01 56973.48 88888.00 2009-12-14 11:58:24.901 348 13160.06 553.38 56974.46 88888.00 2009-12-14 11:58:25.901 348 13160.06 553.25 56974.34 88888.00 2009-12-14 11:58:26.901 348 13160.32 553.25 56973.97 88888.00 2009-12-14 11:58:27.901 348 13160.06 553.01 56973.73 88888.00 2009-12-14 11:58:28.901 348 13159.67 552.88 56973.85 88888.00 2009-12-14 11:58:29.901 348 13159.80 553.38 56973.73 88888.00 2009-12-14 11:58:30.901 348 13159.54 553.01 56973.61 88888.00 2009-12-14 11:58:31.901 348 13159.28 552.51 56974.09 88888.00 2009-12-14 11:58:32.901 348 13160.32 552.76 56974.21 88888.00 2009-12-14 11:58:33.901 348 13159.54 553.50 56973.97 88888.00 2009-12-14 11:58:34.901 348 13160.19 552.88 56974.09 88888.00 2009-12-14 11:58:35.901 348 13160.19 552.88 56973.73 88888.00 2009-12-14 11:58:36.901 348 13160.06 553.01 56973.85 88888.00 2009-12-14 11:58:37.901 348 13159.80 552.39 56973.48 88888.00 2009-12-14 11:58:38.901 348 13160.84 553.50 56973.85 88888.00 2009-12-14 11:58:39.901 348 13160.58 552.39 56973.73 88888.00 2009-12-14 11:58:40.901 348 13160.45 552.51 56973.97 88888.00 2009-12-14 11:58:41.901 348 13160.06 552.64 56973.61 88888.00 2009-12-14 11:58:42.901 348 13160.06 552.88 56973.11 88888.00 2009-12-14 11:58:43.901 348 13159.80 553.25 56974.21 88888.00 2009-12-14 11:58:44.901 348 13159.93 552.88 56974.21 88888.00 2009-12-14 11:58:45.901 348 13159.93 553.13 56973.73 88888.00 2009-12-14 11:58:46.901 348 13160.19 552.64 56974.21 88888.00 2009-12-14 11:58:47.901 348 13160.97 553.01 56973.24 88888.00 2009-12-14 11:58:48.901 348 13160.19 552.64 56974.09 88888.00 2009-12-14 11:58:49.901 348 13160.71 552.76 56973.97 88888.00 2009-12-14 11:58:50.901 348 13159.67 552.64 56973.36 88888.00 2009-12-14 11:58:51.901 348 13160.06 552.51 56974.34 88888.00 2009-12-14 11:58:52.901 348 13160.19 552.51 56973.36 88888.00 2009-12-14 11:58:53.901 348 13159.93 552.39 56973.85 88888.00 2009-12-14 11:58:54.901 348 13160.19 552.76 56973.61 88888.00 2009-12-14 11:58:55.901 348 13159.80 552.39 56973.85 88888.00 2009-12-14 11:58:56.901 348 13159.93 552.26 56973.73 88888.00 2009-12-14 11:58:57.901 348 13160.32 552.51 56973.73 88888.00 2009-12-14 11:58:58.901 348 13160.19 552.76 56974.21 88888.00 2009-12-14 11:58:59.901 348 13160.32 553.01 56973.97 88888.00 2009-12-14 11:59:00.901 348 13160.32 552.51 56973.36 88888.00 2009-12-14 11:59:01.901 348 13160.71 552.64 56974.09 88888.00 2009-12-14 11:59:02.901 348 13160.45 552.64 56973.73 88888.00 2009-12-14 11:59:03.901 348 13160.19 552.76 56973.48 88888.00 2009-12-14 11:59:04.901 348 13160.19 553.38 56973.36 88888.00 2009-12-14 11:59:05.901 348 13159.93 553.13 56973.73 88888.00 2009-12-14 11:59:06.901 348 13160.45 552.39 56973.73 88888.00 2009-12-14 11:59:07.901 348 13160.06 553.01 56973.61 88888.00 2009-12-14 11:59:08.901 348 13160.71 552.64 56974.46 88888.00 2009-12-14 11:59:09.901 348 13160.84 553.38 56974.21 88888.00 2009-12-14 11:59:10.901 348 13160.19 553.01 56973.73 88888.00 2009-12-14 11:59:11.901 348 13160.32 552.51 56974.09 88888.00 2009-12-14 11:59:12.901 348 13160.71 552.64 56973.97 88888.00 2009-12-14 11:59:13.901 348 13160.32 552.51 56974.21 88888.00 2009-12-14 11:59:14.901 348 13160.45 552.64 56973.61 88888.00 2009-12-14 11:59:15.901 348 13160.45 552.64 56973.97 88888.00 2009-12-14 11:59:16.901 348 13160.19 552.14 56974.46 88888.00 2009-12-14 11:59:17.901 348 13160.32 552.64 56973.97 88888.00 2009-12-14 11:59:18.901 348 13160.58 552.64 56973.73 88888.00 2009-12-14 11:59:19.901 348 13160.45 553.38 56974.21 88888.00 2009-12-14 11:59:20.901 348 13160.06 552.51 56974.34 88888.00 2009-12-14 11:59:21.901 348 13160.71 552.26 56973.36 88888.00 2009-12-14 11:59:22.901 348 13160.06 553.50 56973.36 88888.00 2009-12-14 11:59:23.901 348 13160.06 552.64 56973.85 88888.00 2009-12-14 11:59:24.901 348 13160.32 552.76 56973.97 88888.00 2009-12-14 11:59:25.901 348 13160.06 552.88 56973.73 88888.00 2009-12-14 11:59:26.901 348 13160.06 552.88 56973.73 88888.00 2009-12-14 11:59:27.901 348 13160.58 553.01 56973.97 88888.00 2009-12-14 11:59:29.901 348 13159.54 552.64 56973.97 88888.00 2009-12-14 11:59:30.901 348 13160.19 552.76 56974.21 88888.00 2009-12-14 11:59:31.901 348 13160.32 553.38 56974.46 88888.00 2009-12-14 11:59:32.901 348 13160.32 553.01 56973.48 88888.00 2009-12-14 11:59:33.901 348 13159.93 552.64 56974.09 88888.00 2009-12-14 11:59:34.901 348 13160.32 553.13 56974.21 88888.00 2009-12-14 11:59:35.901 348 13160.32 552.88 56974.21 88888.00 2009-12-14 11:59:36.900 348 13160.45 552.64 56973.97 88888.00 2009-12-14 11:59:37.900 348 13160.45 553.01 56973.97 88888.00 2009-12-14 11:59:38.900 348 13160.84 553.01 56974.34 88888.00 2009-12-14 11:59:39.900 348 13161.23 553.13 56973.11 88888.00 2009-12-14 11:59:40.900 348 13160.97 553.63 56974.46 88888.00 2009-12-14 11:59:41.900 348 13160.19 552.51 56973.97 88888.00 2009-12-14 11:59:42.900 348 13160.84 552.88 56974.09 88888.00 2009-12-14 11:59:43.900 348 13160.45 552.88 56974.21 88888.00 2009-12-14 11:59:44.900 348 13160.32 552.88 56974.46 88888.00 2009-12-14 11:59:45.900 348 13160.45 553.01 56974.34 88888.00 2009-12-14 11:59:46.900 348 13160.97 552.51 56974.34 88888.00 2009-12-14 11:59:47.900 348 13160.32 552.64 56973.73 88888.00 2009-12-14 11:59:48.900 348 13160.58 552.14 56974.09 88888.00 2009-12-14 11:59:49.900 348 13160.32 553.01 56974.46 88888.00 2009-12-14 11:59:50.900 348 13160.71 552.51 56974.46 88888.00 2009-12-14 11:59:51.900 348 13160.06 553.13 56973.97 88888.00 2009-12-14 11:59:52.900 348 13160.71 552.51 56974.09 88888.00 2009-12-14 11:59:53.900 348 13160.19 553.01 56974.46 88888.00 2009-12-14 11:59:54.900 348 13159.41 552.64 56974.70 88888.00 2009-12-14 11:59:55.900 348 13159.67 552.88 56973.85 88888.00 2009-12-14 12:00:00.900 348 13161.10 552.64 56974.21 88888.00 2009-12-14 12:00:01.900 348 13160.19 553.13 56974.21 88888.00 2009-12-14 12:00:02.900 348 13159.80 552.76 56974.09 88888.00 2009-12-14 12:00:03.900 348 13160.84 552.76 56973.97 88888.00 2009-12-14 12:00:04.900 348 13160.71 553.38 56974.09 88888.00 2009-12-14 12:00:05.900 348 13159.80 552.64 56973.97 88888.00 2009-12-14 12:00:06.900 348 13160.45 553.25 56973.97 88888.00 2009-12-14 12:00:07.900 348 13161.36 552.39 56973.61 88888.00 2009-12-14 12:00:08.900 348 13160.45 552.76 56974.34 88888.00 2009-12-14 12:00:09.900 348 13160.45 552.88 56974.34 88888.00 2009-12-14 12:00:10.900 348 13161.10 553.13 56974.21 88888.00 2009-12-14 12:00:11.900 348 13160.32 552.64 56973.85 88888.00 2009-12-14 12:00:12.900 348 13160.71 553.01 56973.73 88888.00 2009-12-14 12:00:13.900 348 13160.84 552.51 56973.85 88888.00 2009-12-14 12:00:14.900 348 13160.45 553.63 56974.83 88888.00 2009-12-14 12:00:15.900 348 13159.93 552.02 56974.09 88888.00 2009-12-14 12:00:16.900 348 13160.71 552.88 56973.97 88888.00 2009-12-14 12:00:17.900 348 13160.45 552.88 56973.85 88888.00 2009-12-14 12:00:18.900 348 13160.06 552.51 56974.21 88888.00 2009-12-14 12:00:19.900 348 13160.06 552.64 56974.34 88888.00 2009-12-14 12:00:20.900 348 13160.71 553.01 56974.09 88888.00 2009-12-14 12:00:21.900 348 13160.19 552.64 56974.58 88888.00 2009-12-14 12:00:22.900 348 13159.93 553.13 56973.61 88888.00 2009-12-14 12:00:23.900 348 13160.32 553.13 56974.21 88888.00 2009-12-14 12:00:24.900 348 13160.32 552.76 56974.58 88888.00 2009-12-14 12:00:25.900 348 13160.19 552.39 56974.21 88888.00 2009-12-14 12:00:26.900 348 13160.45 552.64 56973.73 88888.00 2009-12-14 12:00:27.900 348 13160.58 552.64 56974.70 88888.00 2009-12-14 12:00:28.900 348 13160.45 552.76 56974.09 88888.00 2009-12-14 12:00:29.900 348 13160.32 552.76 56974.70 88888.00 2009-12-14 12:00:30.900 348 13161.10 553.13 56973.73 88888.00 2009-12-14 12:00:31.900 348 13160.19 552.26 56974.21 88888.00 2009-12-14 12:00:32.900 348 13159.93 552.39 56973.85 88888.00 2009-12-14 12:00:33.900 348 13159.93 553.01 56974.58 88888.00 2009-12-14 12:00:34.900 348 13160.32 552.64 56974.34 88888.00 2009-12-14 12:00:35.900 348 13159.93 552.51 56973.97 88888.00 2009-12-14 12:00:36.900 348 13160.19 552.76 56973.97 88888.00 2009-12-14 12:00:37.900 348 13160.45 553.13 56974.21 88888.00 2009-12-14 12:00:38.900 348 13160.32 552.39 56974.46 88888.00 2009-12-14 12:00:39.900 348 13160.19 552.51 56974.09 88888.00 2009-12-14 12:00:40.900 348 13160.45 552.88 56973.73 88888.00 2009-12-14 12:00:41.900 348 13160.45 552.51 56973.85 88888.00 2009-12-14 12:00:42.900 348 13160.45 552.88 56974.34 88888.00 2009-12-14 12:00:43.900 348 13159.93 552.88 56974.09 88888.00 2009-12-14 12:00:44.900 348 13160.06 552.64 56973.73 88888.00 2009-12-14 12:00:45.900 348 13160.58 552.88 56973.85 88888.00 2009-12-14 12:00:46.900 348 13160.45 552.51 56973.97 88888.00 2009-12-14 12:00:47.900 348 13160.71 552.88 56974.46 88888.00 2009-12-14 12:00:48.900 348 13161.23 553.50 56974.09 88888.00 2009-12-14 12:00:49.900 348 13160.58 552.76 56973.97 88888.00 2009-12-14 12:00:50.900 348 13160.58 552.88 56973.97 88888.00 2009-12-14 12:00:51.900 348 13160.71 553.13 56974.09 88888.00 2009-12-14 12:00:52.900 348 13160.71 552.88 56973.97 88888.00 2009-12-14 12:00:53.900 348 13160.32 552.51 56973.73 88888.00 2009-12-14 12:00:54.900 348 13160.19 552.76 56974.46 88888.00 2009-12-14 12:00:55.900 348 13160.58 552.64 56974.21 88888.00 2009-12-14 12:00:56.900 348 13160.19 553.01 56973.85 88888.00 2009-12-14 12:00:57.900 348 13159.93 552.64 56974.34 88888.00 2009-12-14 12:00:58.900 348 13160.32 552.39 56974.83 88888.00 2009-12-14 12:00:59.900 348 13160.45 552.64 56974.58 88888.00 2009-12-14 12:01:00.900 348 13160.06 552.14 56973.85 88888.00 2009-12-14 12:01:01.900 348 13160.71 553.25 56973.73 88888.00 2009-12-14 12:01:02.900 348 13160.19 552.64 56974.34 88888.00 2009-12-14 12:01:03.900 348 13160.58 552.76 56974.21 88888.00 2009-12-14 12:01:04.900 348 13160.06 552.76 56974.09 88888.00 2009-12-14 12:01:05.900 348 13159.67 552.76 56974.34 88888.00 2009-12-14 12:01:06.900 348 13160.06 552.51 56974.70 88888.00 2009-12-14 12:01:07.900 348 13159.54 552.39 56973.85 88888.00 2009-12-14 12:01:08.900 348 13159.67 552.64 56974.09 88888.00 2009-12-14 12:01:09.900 348 13160.45 552.26 56974.58 88888.00 2009-12-14 12:01:10.900 348 13160.84 552.51 56974.46 88888.00 2009-12-14 12:01:11.900 348 13160.19 553.38 56973.85 88888.00 2009-12-14 12:01:12.900 348 13160.45 553.01 56973.97 88888.00 2009-12-14 12:01:13.900 348 13159.93 553.13 56974.58 88888.00 2009-12-14 12:01:14.900 348 13160.19 553.25 56974.34 88888.00 2009-12-14 12:01:15.900 348 13159.67 552.88 56974.09 88888.00 2009-12-14 12:01:16.900 348 13159.93 552.26 56973.48 88888.00 2009-12-14 12:01:17.900 348 13160.19 553.50 56973.85 88888.00 2009-12-14 12:01:18.900 348 13160.45 552.76 56973.73 88888.00 2009-12-14 12:01:19.900 348 13160.19 552.88 56974.21 88888.00 2009-12-14 12:01:20.900 348 13160.32 553.25 56973.48 88888.00 2009-12-14 12:01:21.900 348 13160.19 552.26 56974.21 88888.00 2009-12-14 12:01:22.900 348 13160.45 553.87 56973.97 88888.00 2009-12-14 12:01:23.900 348 13160.45 552.64 56973.97 88888.00 2009-12-14 12:01:24.900 348 13160.58 552.64 56973.61 88888.00 2009-12-14 12:01:25.900 348 13160.06 552.64 56973.85 88888.00 2009-12-14 12:01:26.900 348 13160.06 552.26 56973.85 88888.00 2009-12-14 12:01:27.900 348 13160.19 553.38 56973.61 88888.00 2009-12-14 12:01:28.900 348 13160.71 552.39 56973.73 88888.00 2009-12-14 12:01:29.900 348 13160.58 552.51 56974.09 88888.00 2009-12-14 12:01:30.900 348 13160.19 552.64 56974.21 88888.00 2009-12-14 12:01:31.900 348 13160.19 552.14 56973.97 88888.00 2009-12-14 12:01:32.900 348 13160.71 552.76 56973.97 88888.00 2009-12-14 12:01:33.900 348 13160.45 553.13 56974.21 88888.00 2009-12-14 12:01:34.900 348 13160.06 552.76 56973.85 88888.00 2009-12-14 12:01:35.900 348 13160.19 553.01 56974.34 88888.00 2009-12-14 12:01:36.900 348 13160.19 553.50 56973.85 88888.00 2009-12-14 12:01:37.900 348 13160.32 552.39 56974.21 88888.00 2009-12-14 12:01:38.900 348 13160.32 552.51 56973.97 88888.00 2009-12-14 12:01:39.900 348 13160.32 553.01 56973.97 88888.00 2009-12-14 12:01:40.900 348 13159.41 552.64 56974.09 88888.00 2009-12-14 12:01:41.900 348 13160.06 552.88 56974.21 88888.00 2009-12-14 12:01:42.900 348 13160.06 552.64 56973.61 88888.00 2009-12-14 12:01:43.900 348 13160.19 552.51 56974.46 88888.00 2009-12-14 12:01:44.900 348 13159.93 552.51 56974.09 88888.00 2009-12-14 12:01:45.900 348 13160.45 552.64 56974.46 88888.00 2009-12-14 12:01:46.900 348 13160.32 553.38 56973.48 88888.00 2009-12-14 12:01:47.900 348 13159.93 553.13 56974.46 88888.00 2009-12-14 12:01:48.900 348 13160.58 553.01 56974.21 88888.00 2009-12-14 12:01:49.900 348 13160.06 552.51 56973.97 88888.00 2009-12-14 12:01:50.900 348 13160.19 552.76 56974.46 88888.00 2009-12-14 12:01:51.900 348 13159.93 552.76 56974.34 88888.00 2009-12-14 12:01:52.900 348 13160.06 553.01 56973.97 88888.00 2009-12-14 12:01:53.900 348 13160.45 552.64 56973.48 88888.00 2009-12-14 12:01:54.900 348 13160.19 553.01 56973.85 88888.00 2009-12-14 12:01:55.900 348 13160.84 552.26 56973.61 88888.00 2009-12-14 12:01:56.900 348 13160.19 552.64 56973.73 88888.00 2009-12-14 12:01:57.900 348 13160.45 552.64 56974.09 88888.00 2009-12-14 12:01:58.900 348 13160.45 552.64 56973.97 88888.00 2009-12-14 12:01:59.900 348 13160.06 552.14 56973.48 88888.00 2009-12-14 12:02:00.900 348 13159.80 552.88 56973.36 88888.00 2009-12-14 12:02:01.900 348 13160.32 552.76 56973.85 88888.00 2009-12-14 12:02:02.900 348 13160.06 552.39 56973.97 88888.00 2009-12-14 12:02:03.900 348 13160.45 552.02 56973.61 88888.00 2009-12-14 12:02:04.900 348 13160.32 552.88 56972.99 88888.00 2009-12-14 12:02:05.900 348 13160.19 552.51 56973.61 88888.00 2009-12-14 12:02:06.900 348 13159.67 553.25 56973.24 88888.00 2009-12-14 12:02:07.900 348 13159.02 552.88 56973.73 88888.00 2009-12-14 12:02:08.900 348 13159.67 552.39 56974.21 88888.00 2009-12-14 12:02:09.900 348 13159.80 552.51 56973.97 88888.00 2009-12-14 12:02:10.900 348 13160.19 552.51 56974.09 88888.00 2009-12-14 12:02:11.900 348 13159.93 552.26 56973.61 88888.00 2009-12-14 12:02:12.900 348 13160.45 552.88 56974.21 88888.00 2009-12-14 12:02:13.900 348 13159.93 552.64 56973.48 88888.00 2009-12-14 12:02:14.900 348 13160.19 552.51 56972.99 88888.00 2009-12-14 12:02:15.900 348 13159.80 552.76 56973.73 88888.00 2009-12-14 12:02:16.900 348 13159.80 552.39 56973.97 88888.00 2009-12-14 12:02:17.900 348 13159.80 553.13 56973.36 88888.00 2009-12-14 12:02:18.900 348 13160.06 552.76 56973.85 88888.00 2009-12-14 12:02:19.900 348 13159.93 552.26 56973.48 88888.00 2009-12-14 12:02:20.900 348 13159.54 552.39 56973.11 88888.00 2009-12-14 12:02:21.900 348 13160.19 552.14 56974.21 88888.00 2009-12-14 12:02:22.900 348 13159.93 552.64 56973.24 88888.00 2009-12-14 12:02:23.900 348 13160.06 552.26 56973.97 88888.00 2009-12-14 12:02:24.900 348 13159.93 552.14 56973.48 88888.00 2009-12-14 12:02:25.900 348 13159.93 552.51 56973.11 88888.00 2009-12-14 12:02:26.900 348 13159.54 552.02 56973.85 88888.00 2009-12-14 12:02:27.900 348 13159.41 552.88 56973.85 88888.00 2009-12-14 12:02:28.900 348 13159.80 552.26 56974.21 88888.00 2009-12-14 12:02:29.900 348 13159.15 552.14 56973.73 88888.00 2009-12-14 12:02:30.900 348 13159.28 552.64 56973.85 88888.00 2009-12-14 12:02:31.900 348 13159.02 552.14 56974.09 88888.00 2009-12-14 12:02:32.900 348 13159.93 552.39 56973.11 88888.00 2009-12-14 12:02:33.900 348 13159.41 552.02 56973.73 88888.00 2009-12-14 12:02:34.900 348 13159.15 553.13 56973.24 88888.00 2009-12-14 12:02:35.900 348 13159.67 553.13 56973.11 88888.00 2009-12-14 12:02:36.900 348 13160.19 552.88 56973.36 88888.00 2009-12-14 12:02:37.900 348 13159.54 552.64 56973.73 88888.00 2009-12-14 12:02:38.900 348 13159.93 552.51 56973.97 88888.00 2009-12-14 12:02:39.900 348 13159.54 551.77 56973.73 88888.00 2009-12-14 12:02:40.900 348 13159.15 552.51 56973.36 88888.00 2009-12-14 12:02:41.900 348 13159.54 551.77 56973.61 88888.00 2009-12-14 12:02:42.900 348 13159.28 552.64 56973.24 88888.00 2009-12-14 12:02:43.900 348 13159.54 552.51 56973.24 88888.00 2009-12-14 12:02:44.900 348 13159.67 552.88 56973.36 88888.00 2009-12-14 12:02:45.900 348 13159.02 552.64 56973.85 88888.00 2009-12-14 12:02:46.900 348 13160.06 552.51 56972.99 88888.00 2009-12-14 12:02:47.900 348 13159.93 552.39 56973.11 88888.00 2009-12-14 12:02:48.900 348 13159.02 552.39 56973.97 88888.00 2009-12-14 12:02:49.900 348 13159.67 552.26 56973.73 88888.00 2009-12-14 12:02:50.900 348 13159.28 552.26 56973.61 88888.00 2009-12-14 12:02:51.900 348 13159.15 552.26 56973.73 88888.00 2009-12-14 12:02:52.900 348 13159.67 552.88 56973.61 88888.00 2009-12-14 12:02:53.900 348 13159.80 552.76 56973.61 88888.00 2009-12-14 12:02:54.900 348 13159.54 552.39 56973.24 88888.00 2009-12-14 12:02:55.900 348 13159.67 551.77 56972.99 88888.00 2009-12-14 12:02:56.900 348 13159.67 552.14 56973.11 88888.00 2009-12-14 12:02:57.900 348 13159.80 552.51 56973.24 88888.00 2009-12-14 12:02:58.900 348 13159.54 552.26 56973.48 88888.00 2009-12-14 12:02:59.900 348 13159.28 552.26 56972.99 88888.00 2009-12-14 12:03:00.900 348 13160.06 552.39 56973.24 88888.00 2009-12-14 12:03:01.900 348 13159.80 552.39 56972.99 88888.00 2009-12-14 12:03:02.900 348 13159.80 552.64 56973.24 88888.00 2009-12-14 12:03:03.900 348 13159.41 552.02 56973.36 88888.00 2009-12-14 12:03:04.900 348 13159.67 552.26 56972.87 88888.00 2009-12-14 12:03:05.900 348 13159.28 552.64 56973.85 88888.00 2009-12-14 12:03:06.900 348 13159.28 552.51 56973.24 88888.00 2009-12-14 12:03:07.900 348 13159.15 552.64 56972.87 88888.00 2009-12-14 12:03:08.900 348 13159.41 552.26 56973.61 88888.00 2009-12-14 12:03:09.900 348 13159.80 552.26 56973.61 88888.00 2009-12-14 12:03:10.900 348 13160.19 552.14 56972.75 88888.00 2009-12-14 12:03:11.900 348 13159.41 552.02 56973.11 88888.00 2009-12-14 12:03:12.900 348 13159.28 551.89 56972.75 88888.00 2009-12-14 12:03:13.900 348 13159.54 552.64 56973.73 88888.00 2009-12-14 12:03:14.900 348 13159.67 552.64 56973.24 88888.00 2009-12-14 12:03:15.900 348 13159.54 552.14 56972.87 88888.00 2009-12-14 12:03:16.900 348 13158.89 552.02 56973.24 88888.00 2009-12-14 12:03:17.900 348 13159.41 552.51 56972.62 88888.00 2009-12-14 12:03:18.900 348 13159.28 552.26 56973.36 88888.00 2009-12-14 12:03:19.900 348 13159.93 552.39 56973.11 88888.00 2009-12-14 12:03:20.900 348 13158.89 552.26 56973.61 88888.00 2009-12-14 12:03:21.900 348 13159.15 552.39 56973.48 88888.00 2009-12-14 12:03:22.900 348 13159.28 552.14 56973.11 88888.00 2009-12-14 12:03:23.900 348 13159.67 552.64 56973.11 88888.00 2009-12-14 12:03:24.900 348 13159.80 552.51 56972.99 88888.00 2009-12-14 12:03:25.900 348 13159.93 552.39 56973.61 88888.00 2009-12-14 12:03:26.900 348 13159.28 552.76 56973.73 88888.00 2009-12-14 12:03:27.900 348 13159.41 552.39 56973.36 88888.00 2009-12-14 12:03:28.900 348 13159.28 552.51 56973.36 88888.00 2009-12-14 12:03:29.900 348 13159.54 552.14 56973.36 88888.00 2009-12-14 12:03:30.900 348 13159.15 552.39 56973.36 88888.00 2009-12-14 12:03:31.900 348 13159.41 552.02 56972.99 88888.00 2009-12-14 12:03:32.900 348 13159.28 552.76 56973.61 88888.00 2009-12-14 12:03:33.900 348 13159.93 552.64 56973.48 88888.00 2009-12-14 12:03:34.900 348 13159.80 552.14 56973.85 88888.00 2009-12-14 12:03:35.900 348 13159.54 552.76 56973.24 88888.00 2009-12-14 12:03:36.900 348 13159.93 552.02 56973.73 88888.00 2009-12-14 12:03:37.900 348 13159.67 552.02 56973.24 88888.00 2009-12-14 12:03:38.900 348 13159.80 552.39 56973.73 88888.00 2009-12-14 12:03:39.900 348 13159.15 552.51 56973.61 88888.00 2009-12-14 12:03:40.900 348 13159.41 551.89 56973.73 88888.00 2009-12-14 12:03:41.900 348 13159.93 552.26 56973.48 88888.00 2009-12-14 12:03:42.900 348 13159.80 551.89 56973.36 88888.00 2009-12-14 12:03:43.900 348 13159.80 552.39 56973.48 88888.00 2009-12-14 12:03:44.900 348 13159.28 552.39 56973.73 88888.00 2009-12-14 12:03:45.900 348 13160.19 552.39 56973.11 88888.00 2009-12-14 12:03:46.900 348 13159.28 552.02 56973.61 88888.00 2009-12-14 12:03:47.900 348 13159.15 552.64 56973.36 88888.00 2009-12-14 12:03:48.900 348 13158.76 552.76 56973.97 88888.00 2009-12-14 12:03:49.900 348 13160.19 551.77 56973.48 88888.00 2009-12-14 12:03:50.900 348 13159.28 553.01 56973.48 88888.00 2009-12-14 12:03:51.900 348 13159.67 552.14 56972.75 88888.00 2009-12-14 12:03:52.900 348 13160.06 552.26 56972.87 88888.00 2009-12-14 12:03:53.900 348 13160.06 552.14 56973.11 88888.00 2009-12-14 12:03:54.900 348 13158.76 552.26 56973.48 88888.00 2009-12-14 12:03:55.900 348 13159.54 552.39 56973.61 88888.00 2009-12-14 12:03:56.900 348 13159.93 552.14 56972.87 88888.00 2009-12-14 12:03:57.900 348 13159.28 552.39 56973.73 88888.00 2009-12-14 12:03:58.900 348 13159.02 552.02 56973.24 88888.00 2009-12-14 12:03:59.900 348 13159.54 552.39 56973.24 88888.00 2009-12-14 12:04:00.900 348 13159.80 552.14 56972.75 88888.00 2009-12-14 12:04:01.900 348 13159.15 552.14 56973.85 88888.00 2009-12-14 12:04:02.900 348 13159.28 552.64 56973.48 88888.00 2009-12-14 12:04:03.900 348 13159.54 552.26 56973.11 88888.00 2009-12-14 12:04:04.900 348 13159.67 552.64 56973.11 88888.00 2009-12-14 12:04:05.900 348 13159.28 551.89 56972.99 88888.00 2009-12-14 12:04:06.900 348 13159.93 551.89 56973.73 88888.00 2009-12-14 12:04:07.900 348 13159.28 552.39 56973.73 88888.00 2009-12-14 12:04:08.900 348 13159.67 552.39 56973.73 88888.00 2009-12-14 12:04:09.900 348 13159.15 552.64 56972.87 88888.00 2009-12-14 12:04:10.900 348 13159.41 553.13 56973.61 88888.00 2009-12-14 12:04:11.900 348 13160.06 552.02 56973.36 88888.00 2009-12-14 12:04:12.900 348 13159.28 552.02 56973.61 88888.00 2009-12-14 12:04:13.900 348 13159.41 552.64 56973.36 88888.00 2009-12-14 12:04:14.900 348 13159.54 552.88 56973.36 88888.00 2009-12-14 12:04:15.900 348 13159.41 552.64 56973.97 88888.00 2009-12-14 12:04:16.900 348 13158.89 552.14 56972.87 88888.00 2009-12-14 12:04:17.900 348 13159.67 552.64 56974.21 88888.00 2009-12-14 12:04:18.900 348 13159.28 551.89 56973.11 88888.00 2009-12-14 12:04:19.900 348 13159.54 551.89 56973.61 88888.00 2009-12-14 12:04:20.900 348 13159.15 552.64 56973.36 88888.00 2009-12-14 12:04:21.900 348 13159.80 552.64 56973.36 88888.00 2009-12-14 12:04:22.900 348 13158.76 552.14 56973.73 88888.00 2009-12-14 12:04:23.900 348 13159.28 552.51 56972.99 88888.00 2009-12-14 12:04:24.900 348 13159.67 552.14 56973.97 88888.00 2009-12-14 12:04:25.900 348 13159.28 553.01 56973.24 88888.00 2009-12-14 12:04:26.900 348 13159.41 552.02 56973.85 88888.00 2009-12-14 12:04:27.900 348 13159.28 552.76 56974.09 88888.00 2009-12-14 12:04:28.900 348 13158.76 552.14 56973.97 88888.00 2009-12-14 12:04:29.900 348 13159.28 552.64 56972.62 88888.00 2009-12-14 12:04:30.900 348 13159.80 552.26 56973.36 88888.00 2009-12-14 12:04:31.900 348 13159.54 552.51 56973.97 88888.00 2009-12-14 12:04:32.900 348 13158.89 552.02 56973.61 88888.00 2009-12-14 12:04:33.900 348 13159.67 552.76 56973.73 88888.00 2009-12-14 12:04:34.900 348 13159.54 553.01 56972.62 88888.00 2009-12-14 12:04:35.900 348 13159.67 552.39 56973.24 88888.00 2009-12-14 12:04:36.900 348 13159.80 552.88 56972.99 88888.00 2009-12-14 12:04:37.900 348 13159.54 552.51 56973.61 88888.00 2009-12-14 12:04:38.900 348 13159.15 552.64 56973.48 88888.00 2009-12-14 12:04:39.900 348 13158.76 552.39 56973.61 88888.00 2009-12-14 12:04:40.900 348 13159.02 552.76 56972.50 88888.00 2009-12-14 12:04:41.900 348 13159.15 552.51 56973.36 88888.00 2009-12-14 12:04:42.900 348 13158.50 553.01 56973.24 88888.00 2009-12-14 12:04:43.900 348 13159.28 552.14 56972.99 88888.00 2009-12-14 12:04:44.900 348 13159.80 552.26 56972.99 88888.00 2009-12-14 12:04:45.900 348 13159.28 552.02 56973.36 88888.00 2009-12-14 12:04:46.900 348 13159.41 552.26 56973.11 88888.00 2009-12-14 12:04:47.900 348 13158.50 552.76 56972.87 88888.00 2009-12-14 12:04:48.900 348 13158.76 552.64 56973.36 88888.00 2009-12-14 12:04:49.900 348 13158.89 553.01 56973.11 88888.00 2009-12-14 12:04:50.900 348 13158.76 552.64 56973.24 88888.00 2009-12-14 12:04:51.900 348 13159.54 552.51 56973.48 88888.00 2009-12-14 12:04:52.900 348 13159.54 553.25 56973.61 88888.00 2009-12-14 12:04:53.900 348 13159.80 552.39 56973.11 88888.00 2009-12-14 12:04:54.900 348 13158.50 552.88 56973.11 88888.00 2009-12-14 12:04:55.900 348 13158.76 553.13 56973.61 88888.00 2009-12-14 12:04:56.900 348 13159.67 551.89 56973.11 88888.00 2009-12-14 12:04:57.900 348 13159.67 552.51 56973.11 88888.00 2009-12-14 12:04:58.900 348 13159.41 552.88 56973.48 88888.00 2009-12-14 12:04:59.900 348 13158.89 552.88 56972.99 88888.00 2009-12-14 12:05:00.900 348 13158.89 553.01 56973.24 88888.00 2009-12-14 12:05:01.900 348 13159.41 553.63 56973.24 88888.00 2009-12-14 12:05:02.900 348 13159.67 553.13 56973.11 88888.00 2009-12-14 12:05:03.900 348 13159.28 552.76 56973.73 88888.00 2009-12-14 12:05:04.900 348 13159.28 552.64 56973.11 88888.00 2009-12-14 12:05:05.900 348 13159.67 552.64 56972.87 88888.00 2009-12-14 12:05:06.900 348 13159.67 552.64 56973.24 88888.00 2009-12-14 12:05:07.900 348 13158.76 552.76 56972.99 88888.00 2009-12-14 12:05:08.900 348 13159.02 553.13 56973.24 88888.00 2009-12-14 12:05:09.900 348 13158.76 552.64 56972.50 88888.00 2009-12-14 12:05:10.900 348 13158.89 553.01 56972.62 88888.00 2009-12-14 12:05:11.900 348 13158.76 552.64 56972.87 88888.00 2009-12-14 12:05:12.900 348 13159.67 552.64 56973.36 88888.00 2009-12-14 12:05:13.900 348 13159.54 552.76 56972.87 88888.00 2009-12-14 12:05:14.900 348 13159.15 552.51 56973.24 88888.00 2009-12-14 12:05:15.900 348 13159.02 553.38 56972.87 88888.00 2009-12-14 12:05:16.900 348 13159.02 552.64 56972.99 88888.00 2009-12-14 12:05:17.900 348 13159.15 552.64 56973.11 88888.00 2009-12-14 12:05:18.900 348 13159.28 553.25 56973.24 88888.00 2009-12-14 12:05:19.900 348 13159.02 553.13 56972.50 88888.00 2009-12-14 12:05:20.900 348 13158.89 553.38 56973.11 88888.00 2009-12-14 12:05:21.900 348 13158.89 552.88 56972.62 88888.00 2009-12-14 12:05:22.900 348 13159.41 552.51 56973.11 88888.00 2009-12-14 12:05:23.900 348 13159.28 553.38 56973.24 88888.00 2009-12-14 12:05:24.900 348 13158.89 552.76 56973.73 88888.00 2009-12-14 12:05:25.900 348 13159.54 552.64 56973.36 88888.00 2009-12-14 12:05:26.900 348 13159.80 552.76 56972.87 88888.00 2009-12-14 12:05:27.900 348 13158.89 553.13 56972.75 88888.00 2009-12-14 12:05:28.900 348 13158.89 553.13 56972.99 88888.00 2009-12-14 12:05:29.900 348 13158.89 553.13 56972.38 88888.00 2009-12-14 12:05:30.900 348 13158.89 553.01 56972.99 88888.00 2009-12-14 12:05:31.900 348 13159.41 553.01 56972.50 88888.00 2009-12-14 12:05:32.900 348 13159.15 553.25 56973.61 88888.00 2009-12-14 12:05:33.900 348 13158.24 553.13 56972.75 88888.00 2009-12-14 12:05:34.900 348 13159.67 552.64 56972.99 88888.00 2009-12-14 12:05:35.900 348 13159.80 552.64 56972.99 88888.00 2009-12-14 12:05:36.900 348 13159.28 552.88 56972.50 88888.00 2009-12-14 12:05:37.900 348 13159.41 552.64 56973.73 88888.00 2009-12-14 12:05:38.900 348 13158.50 553.01 56972.99 88888.00 2009-12-14 12:05:39.900 348 13159.15 553.13 56972.99 88888.00 2009-12-14 12:05:40.900 348 13158.63 553.01 56973.48 88888.00 2009-12-14 12:05:41.900 348 13159.28 553.25 56973.11 88888.00 2009-12-14 12:05:42.900 348 13159.41 552.76 56972.75 88888.00 2009-12-14 12:05:43.900 348 13159.28 552.14 56973.11 88888.00 2009-12-14 12:05:44.900 348 13159.02 552.51 56972.75 88888.00 2009-12-14 12:05:45.900 348 13158.89 552.51 56972.75 88888.00 2009-12-14 12:05:46.900 348 13158.76 553.25 56972.75 88888.00 2009-12-14 12:05:47.900 348 13159.28 552.88 56972.38 88888.00 2009-12-14 12:05:48.900 348 13159.54 553.25 56972.50 88888.00 2009-12-14 12:05:49.900 348 13159.54 553.01 56972.26 88888.00 2009-12-14 12:05:50.900 348 13159.28 553.13 56972.50 88888.00 2009-12-14 12:05:51.900 348 13159.28 552.51 56972.50 88888.00 2009-12-14 12:05:52.900 348 13158.63 552.64 56973.36 88888.00 2009-12-14 12:05:53.900 348 13159.02 553.25 56973.11 88888.00 2009-12-14 12:05:54.900 348 13158.76 552.76 56973.11 88888.00 2009-12-14 12:05:55.900 348 13159.15 552.88 56972.87 88888.00 2009-12-14 12:05:56.900 348 13159.15 553.25 56972.75 88888.00 2009-12-14 12:05:57.900 348 13159.54 552.88 56972.99 88888.00 2009-12-14 12:05:58.900 348 13159.28 552.64 56973.11 88888.00 2009-12-14 12:05:59.900 348 13159.02 553.50 56972.75 88888.00 2009-12-14 12:06:00.900 348 13158.63 553.01 56972.26 88888.00 2009-12-14 12:06:01.900 348 13158.76 553.25 56972.87 88888.00 2009-12-14 12:06:02.900 348 13158.63 552.76 56973.11 88888.00 2009-12-14 12:06:03.900 348 13158.76 552.88 56972.62 88888.00 2009-12-14 12:06:04.900 348 13159.80 553.75 56972.87 88888.00 2009-12-14 12:06:05.900 348 13159.02 553.38 56972.87 88888.00 2009-12-14 12:06:06.900 348 13158.89 553.01 56972.99 88888.00 2009-12-14 12:06:07.900 348 13158.89 553.01 56972.50 88888.00 2009-12-14 12:06:08.900 348 13158.89 553.25 56972.87 88888.00 2009-12-14 12:06:09.900 348 13158.50 554.00 56973.36 88888.00 2009-12-14 12:06:10.900 348 13159.15 553.38 56973.11 88888.00 2009-12-14 12:06:11.900 348 13159.41 552.88 56972.50 88888.00 2009-12-14 12:06:12.900 348 13159.41 553.25 56972.75 88888.00 2009-12-14 12:06:13.900 348 13159.28 553.25 56972.50 88888.00 2009-12-14 12:06:14.900 348 13159.41 553.63 56972.75 88888.00 2009-12-14 12:06:15.900 348 13158.89 553.38 56972.99 88888.00 2009-12-14 12:06:16.900 348 13159.02 553.01 56973.36 88888.00 2009-12-14 12:06:17.900 348 13159.02 553.38 56972.87 88888.00 2009-12-14 12:06:18.900 348 13159.41 553.75 56972.75 88888.00 2009-12-14 12:06:19.900 348 13159.15 553.75 56972.99 88888.00 2009-12-14 12:06:20.900 348 13158.76 554.00 56973.36 88888.00 2009-12-14 12:06:21.900 348 13159.02 552.88 56972.87 88888.00 2009-12-14 12:06:22.900 348 13159.28 554.00 56972.87 88888.00 2009-12-14 12:06:23.900 348 13159.28 553.50 56972.75 88888.00 2009-12-14 12:06:24.900 348 13159.54 552.88 56973.24 88888.00 2009-12-14 12:06:25.900 348 13159.54 553.87 56972.62 88888.00 2009-12-14 12:06:26.900 348 13159.28 553.01 56972.26 88888.00 2009-12-14 12:06:27.900 348 13159.28 552.76 56972.99 88888.00 2009-12-14 12:06:28.900 348 13159.41 553.63 56972.87 88888.00 2009-12-14 12:06:29.900 348 13159.54 553.75 56973.36 88888.00 2009-12-14 12:06:30.900 348 13159.41 553.87 56973.24 88888.00 2009-12-14 12:06:31.900 348 13159.28 554.25 56972.14 88888.00 2009-12-14 12:06:32.900 348 13159.15 553.38 56973.24 88888.00 2009-12-14 12:06:33.900 348 13159.28 553.13 56973.11 88888.00 2009-12-14 12:06:34.900 348 13159.80 553.25 56973.11 88888.00 2009-12-14 12:06:35.900 348 13158.76 553.25 56972.75 88888.00 2009-12-14 12:06:36.900 348 13159.54 553.63 56973.11 88888.00 2009-12-14 12:06:37.900 348 13159.54 553.50 56973.36 88888.00 2009-12-14 12:06:38.900 348 13159.28 553.25 56972.87 88888.00 2009-12-14 12:06:39.900 348 13159.28 553.63 56973.11 88888.00 2009-12-14 12:06:40.900 348 13159.80 553.63 56972.87 88888.00 2009-12-14 12:06:41.900 348 13159.15 553.50 56972.87 88888.00 2009-12-14 12:06:42.900 348 13159.15 553.75 56972.87 88888.00 2009-12-14 12:06:43.900 348 13159.54 553.25 56972.99 88888.00 2009-12-14 12:06:44.900 348 13158.89 553.50 56972.99 88888.00 2009-12-14 12:06:45.900 348 13159.67 553.38 56972.87 88888.00 2009-12-14 12:06:46.900 348 13159.41 553.87 56972.99 88888.00 2009-12-14 12:06:47.900 348 13159.54 553.25 56973.36 88888.00 2009-12-14 12:06:48.900 348 13159.67 553.01 56972.87 88888.00 2009-12-14 12:06:49.900 348 13159.80 554.00 56972.38 88888.00 2009-12-14 12:06:50.900 348 13158.37 553.87 56972.62 88888.00 2009-12-14 12:06:51.900 348 13159.54 553.50 56972.38 88888.00 2009-12-14 12:06:52.900 348 13159.02 553.87 56972.75 88888.00 2009-12-14 12:06:53.900 348 13159.15 553.25 56973.48 88888.00 2009-12-14 12:06:54.900 348 13159.54 553.50 56972.99 88888.00 2009-12-14 12:06:55.900 348 13159.80 553.13 56972.87 88888.00 2009-12-14 12:06:56.900 348 13159.67 553.63 56973.48 88888.00 2009-12-14 12:06:57.900 348 13159.41 554.12 56973.24 88888.00 2009-12-14 12:06:58.900 348 13158.63 553.87 56973.24 88888.00 2009-12-14 12:06:59.900 348 13159.28 553.63 56973.61 88888.00 2009-12-14 12:07:00.900 348 13159.80 553.01 56972.75 88888.00 2009-12-14 12:07:01.900 348 13160.32 553.38 56972.87 88888.00 2009-12-14 12:07:02.900 348 13160.06 554.49 56972.99 88888.00 2009-12-14 12:07:03.900 348 13159.80 554.25 56972.87 88888.00 2009-12-14 12:07:04.900 348 13159.54 554.00 56973.24 88888.00 2009-12-14 12:07:05.900 348 13159.15 553.50 56972.99 88888.00 2009-12-14 12:07:06.900 348 13159.28 553.75 56973.61 88888.00 2009-12-14 12:07:07.900 348 13159.67 554.25 56972.99 88888.00 2009-12-14 12:07:08.900 348 13159.54 553.63 56973.11 88888.00 2009-12-14 12:07:09.900 348 13159.93 553.75 56972.87 88888.00 2009-12-14 12:07:10.900 348 13159.93 553.13 56972.75 88888.00 2009-12-14 12:07:11.900 348 13159.67 554.12 56973.11 88888.00 2009-12-14 12:07:12.900 348 13159.28 553.25 56973.24 88888.00 2009-12-14 12:07:13.900 348 13159.93 553.75 56972.99 88888.00 2009-12-14 12:07:14.900 348 13159.93 553.25 56973.11 88888.00 2009-12-14 12:07:15.900 348 13159.80 553.75 56973.11 88888.00 2009-12-14 12:07:16.900 348 13159.93 554.25 56973.61 88888.00 2009-12-14 12:07:17.900 348 13159.28 553.38 56973.11 88888.00 2009-12-14 12:07:18.900 348 13159.80 553.38 56972.87 88888.00 2009-12-14 12:07:19.900 348 13159.02 553.25 56973.36 88888.00 2009-12-14 12:07:20.900 348 13159.67 553.63 56972.87 88888.00 2009-12-14 12:07:21.900 348 13159.15 553.87 56973.48 88888.00 2009-12-14 12:07:22.900 348 13159.67 553.75 56972.62 88888.00 2009-12-14 12:07:23.900 348 13159.67 553.63 56973.48 88888.00 2009-12-14 12:07:24.900 348 13159.67 554.00 56972.87 88888.00 2009-12-14 12:07:25.900 348 13159.54 553.63 56972.99 88888.00 2009-12-14 12:07:26.900 348 13159.80 554.25 56972.87 88888.00 2009-12-14 12:07:27.900 348 13159.54 553.75 56973.48 88888.00 2009-12-14 12:07:28.900 348 13159.28 553.87 56972.38 88888.00 2009-12-14 12:07:29.900 348 13160.06 554.49 56973.24 88888.00 2009-12-14 12:07:30.900 348 13159.28 554.25 56973.24 88888.00 2009-12-14 12:07:31.900 348 13159.80 553.87 56973.24 88888.00 2009-12-14 12:07:32.900 348 13159.54 553.38 56973.11 88888.00 2009-12-14 12:07:33.900 348 13159.54 553.63 56973.73 88888.00 2009-12-14 12:07:34.900 348 13159.41 553.87 56973.11 88888.00 2009-12-14 12:07:35.900 348 13160.32 553.87 56972.99 88888.00 2009-12-14 12:07:36.900 348 13159.28 553.50 56973.24 88888.00 2009-12-14 12:07:37.900 348 13159.28 553.75 56973.36 88888.00 2009-12-14 12:07:38.900 348 13160.19 553.87 56973.11 88888.00 2009-12-14 12:07:39.900 348 13159.02 553.38 56973.61 88888.00 2009-12-14 12:07:40.900 348 13159.93 554.49 56973.11 88888.00 2009-12-14 12:07:41.900 348 13159.54 553.87 56973.11 88888.00 2009-12-14 12:07:42.900 348 13159.54 554.12 56973.36 88888.00 2009-12-14 12:07:43.900 348 13160.06 553.50 56973.24 88888.00 2009-12-14 12:07:44.900 348 13159.28 553.87 56972.62 88888.00 2009-12-14 12:07:45.900 348 13159.93 553.87 56972.99 88888.00 2009-12-14 12:07:46.900 348 13159.54 554.12 56972.75 88888.00 2009-12-14 12:07:47.900 348 13159.02 554.12 56973.24 88888.00 2009-12-14 12:07:48.900 348 13159.54 553.25 56972.99 88888.00 2009-12-14 12:07:49.900 348 13160.06 554.49 56972.99 88888.00 2009-12-14 12:07:50.900 348 13159.28 554.00 56972.75 88888.00 2009-12-14 12:07:51.900 348 13159.80 553.63 56973.48 88888.00 2009-12-14 12:07:52.900 348 13159.67 553.75 56973.24 88888.00 2009-12-14 12:07:53.900 348 13159.80 554.12 56973.24 88888.00 2009-12-14 12:07:54.900 348 13159.41 553.75 56973.73 88888.00 2009-12-14 12:07:55.900 348 13159.41 553.75 56972.99 88888.00 2009-12-14 12:07:56.900 348 13159.67 554.00 56972.75 88888.00 2009-12-14 12:07:57.900 348 13159.67 554.12 56973.61 88888.00 2009-12-14 12:07:58.900 348 13159.54 554.25 56972.50 88888.00 2009-12-14 12:07:59.900 348 13159.54 554.25 56973.61 88888.00 2009-12-14 12:08:00.900 348 13159.67 554.12 56973.36 88888.00 2009-12-14 12:08:01.900 348 13159.28 554.37 56973.73 88888.00 2009-12-14 12:08:02.900 348 13158.50 554.25 56972.99 88888.00 2009-12-14 12:08:03.900 348 13159.02 554.74 56972.50 88888.00 2009-12-14 12:08:04.900 348 13159.02 554.62 56973.24 88888.00 2009-12-14 12:08:05.900 348 13159.15 554.62 56973.11 88888.00 2009-12-14 12:08:06.900 348 13159.54 554.25 56972.87 88888.00 2009-12-14 12:08:07.900 348 13159.54 554.00 56973.11 88888.00 2009-12-14 12:08:08.900 348 13159.15 553.75 56973.11 88888.00 2009-12-14 12:08:09.900 348 13159.02 554.49 56973.11 88888.00 2009-12-14 12:08:10.900 348 13159.28 554.49 56973.85 88888.00 2009-12-14 12:08:11.900 348 13159.15 554.12 56973.61 88888.00 2009-12-14 12:08:12.900 348 13159.54 554.25 56972.99 88888.00 2009-12-14 12:08:13.900 348 13159.80 554.87 56972.99 88888.00 2009-12-14 12:08:14.900 348 13159.67 554.37 56972.75 88888.00 2009-12-14 12:08:15.900 348 13159.15 554.25 56973.36 88888.00 2009-12-14 12:08:16.900 348 13159.41 554.99 56973.48 88888.00 2009-12-14 12:08:17.900 348 13159.28 554.49 56973.24 88888.00 2009-12-14 12:08:18.900 348 13159.80 554.74 56973.24 88888.00 2009-12-14 12:08:19.900 348 13159.54 554.12 56973.36 88888.00 2009-12-14 12:08:20.900 348 13158.89 554.62 56973.11 88888.00 2009-12-14 12:08:21.900 348 13160.19 555.11 56972.87 88888.00 2009-12-14 12:08:22.900 348 13159.80 553.63 56972.62 88888.00 2009-12-14 12:08:23.900 348 13159.93 554.25 56973.11 88888.00 2009-12-14 12:08:24.900 348 13159.02 554.62 56972.50 88888.00 2009-12-14 12:08:25.900 348 13159.02 554.25 56972.87 88888.00 2009-12-14 12:08:26.900 348 13159.15 554.62 56972.87 88888.00 2009-12-14 12:08:27.900 348 13159.28 555.11 56973.36 88888.00 2009-12-14 12:08:28.900 348 13159.80 554.99 56973.36 88888.00 2009-12-14 12:08:29.900 348 13158.89 554.25 56972.26 88888.00 2009-12-14 12:08:30.900 348 13159.80 554.49 56972.50 88888.00 2009-12-14 12:08:31.900 348 13159.41 555.11 56973.24 88888.00 2009-12-14 12:08:32.900 348 13159.28 554.62 56972.62 88888.00 2009-12-14 12:08:33.900 348 13159.80 554.62 56972.99 88888.00 2009-12-14 12:08:34.900 348 13159.93 554.74 56973.48 88888.00 2009-12-14 12:08:35.900 348 13159.67 554.49 56973.24 88888.00 2009-12-14 12:08:36.900 348 13160.06 554.12 56973.24 88888.00 2009-12-14 12:08:37.900 348 13159.80 554.62 56972.87 88888.00 2009-12-14 12:08:38.900 348 13159.54 554.62 56972.62 88888.00 2009-12-14 12:08:39.900 348 13159.28 555.36 56972.99 88888.00 2009-12-14 12:08:40.900 348 13159.41 555.24 56972.75 88888.00 2009-12-14 12:08:41.900 348 13159.80 554.25 56972.87 88888.00 2009-12-14 12:08:42.900 348 13160.06 554.87 56972.99 88888.00 2009-12-14 12:08:43.900 348 13159.28 554.62 56973.36 88888.00 2009-12-14 12:08:44.900 348 13159.67 554.37 56973.24 88888.00 2009-12-14 12:08:45.900 348 13159.67 554.74 56972.87 88888.00 2009-12-14 12:08:46.900 348 13159.67 554.49 56972.99 88888.00 2009-12-14 12:08:47.900 348 13159.28 554.87 56973.24 88888.00 2009-12-14 12:08:48.900 348 13159.28 554.62 56973.11 88888.00 2009-12-14 12:08:49.900 348 13159.54 554.74 56972.87 88888.00 2009-12-14 12:08:50.900 348 13159.15 554.49 56973.36 88888.00 2009-12-14 12:08:51.900 348 13159.41 554.49 56973.61 88888.00 2009-12-14 12:08:52.900 348 13159.54 555.11 56973.36 88888.00 2009-12-14 12:08:53.900 348 13158.89 554.49 56972.87 88888.00 2009-12-14 12:08:54.900 348 13159.15 554.49 56972.75 88888.00 2009-12-14 12:08:55.900 348 13159.54 554.37 56973.11 88888.00 2009-12-14 12:08:56.900 348 13159.28 555.11 56972.87 88888.00 2009-12-14 12:08:57.900 348 13158.63 554.87 56972.87 88888.00 2009-12-14 12:08:58.900 348 13159.67 554.49 56973.36 88888.00 2009-12-14 12:08:59.900 348 13159.02 555.36 56973.36 88888.00 2009-12-14 12:09:00.900 348 13159.15 554.62 56973.48 88888.00 2009-12-14 12:09:01.900 348 13159.54 554.62 56972.87 88888.00 2009-12-14 12:09:02.900 348 13159.80 554.49 56972.87 88888.00 2009-12-14 12:09:03.900 348 13158.89 554.87 56972.99 88888.00 2009-12-14 12:09:04.900 348 13159.28 555.24 56973.36 88888.00 2009-12-14 12:09:05.900 348 13159.15 554.62 56973.48 88888.00 2009-12-14 12:09:06.900 348 13159.15 554.74 56973.11 88888.00 2009-12-14 12:09:07.900 348 13159.02 554.37 56973.24 88888.00 2009-12-14 12:09:08.900 348 13159.28 554.99 56972.75 88888.00 2009-12-14 12:09:09.900 348 13160.19 554.62 56972.75 88888.00 2009-12-14 12:09:10.900 348 13159.28 554.74 56973.11 88888.00 2009-12-14 12:09:11.900 348 13159.80 554.99 56973.73 88888.00 2009-12-14 12:09:12.900 348 13159.54 554.99 56972.87 88888.00 2009-12-14 12:09:13.900 348 13159.28 554.74 56972.62 88888.00 2009-12-14 12:09:14.900 348 13159.80 555.36 56973.36 88888.00 2009-12-14 12:09:15.900 348 13159.41 555.24 56972.87 88888.00 2009-12-14 12:09:16.900 348 13158.89 555.11 56972.87 88888.00 2009-12-14 12:09:17.900 348 13159.02 554.87 56973.36 88888.00 2009-12-14 12:09:18.900 348 13159.93 555.11 56972.87 88888.00 2009-12-14 12:09:19.900 348 13159.54 554.99 56972.26 88888.00 2009-12-14 12:09:20.900 348 13159.80 554.74 56972.87 88888.00 2009-12-14 12:09:21.900 348 13159.54 554.87 56972.50 88888.00 2009-12-14 12:09:22.900 348 13159.80 554.87 56972.99 88888.00 2009-12-14 12:09:23.900 348 13158.89 555.11 56972.50 88888.00 2009-12-14 12:09:24.900 348 13159.67 554.99 56972.50 88888.00 2009-12-14 12:09:25.900 348 13159.54 554.62 56972.75 88888.00 2009-12-14 12:09:26.900 348 13159.67 555.48 56972.50 88888.00 2009-12-14 12:09:27.900 348 13159.02 555.24 56972.75 88888.00 2009-12-14 12:09:28.900 348 13160.19 555.24 56972.75 88888.00 2009-12-14 12:09:29.900 348 13159.54 554.74 56972.75 88888.00 2009-12-14 12:09:30.900 348 13158.63 554.74 56973.24 88888.00 2009-12-14 12:09:31.900 348 13159.28 555.36 56973.11 88888.00 2009-12-14 12:09:32.900 348 13160.06 554.62 56973.11 88888.00 2009-12-14 12:09:33.900 348 13159.02 555.86 56972.75 88888.00 2009-12-14 12:09:34.900 348 13158.76 555.11 56972.75 88888.00 2009-12-14 12:09:35.900 348 13159.02 554.99 56973.24 88888.00 2009-12-14 12:09:36.900 348 13159.67 555.24 56973.24 88888.00 2009-12-14 12:09:37.900 348 13159.41 555.48 56972.14 88888.00 2009-12-14 12:09:38.900 348 13159.80 554.99 56973.11 88888.00 2009-12-14 12:09:39.900 348 13159.28 555.73 56972.87 88888.00 2009-12-14 12:09:40.900 348 13159.80 554.49 56972.99 88888.00 2009-12-14 12:09:41.900 348 13159.67 555.48 56972.38 88888.00 2009-12-14 12:09:42.900 348 13159.54 555.24 56973.11 88888.00 2009-12-14 12:09:43.900 348 13159.67 555.36 56972.50 88888.00 2009-12-14 12:09:44.900 348 13159.54 554.74 56972.38 88888.00 2009-12-14 12:09:45.900 348 13159.80 555.24 56973.36 88888.00 2009-12-14 12:09:46.900 348 13160.06 555.36 56973.11 88888.00 2009-12-14 12:09:47.900 348 13159.54 555.48 56973.36 88888.00 2009-12-14 12:09:48.900 348 13159.80 555.61 56972.99 88888.00 2009-12-14 12:09:49.900 348 13159.54 554.74 56972.87 88888.00 2009-12-14 12:09:50.900 348 13159.54 555.48 56973.11 88888.00 2009-12-14 12:09:51.900 348 13159.15 555.11 56972.99 88888.00 2009-12-14 12:09:52.900 348 13159.28 555.11 56972.99 88888.00 2009-12-14 12:09:53.900 348 13159.28 555.36 56972.75 88888.00 2009-12-14 12:09:54.900 348 13159.80 555.36 56973.11 88888.00 2009-12-14 12:09:55.900 348 13159.02 555.11 56972.75 88888.00 2009-12-14 12:09:56.900 348 13159.67 555.24 56973.24 88888.00 2009-12-14 12:09:57.900 348 13159.15 554.49 56972.75 88888.00 2009-12-14 12:09:58.900 348 13159.28 554.99 56972.75 88888.00 2009-12-14 12:09:59.900 348 13159.67 554.62 56972.75 88888.00 2009-12-14 12:10:00.900 348 13160.19 555.86 56972.75 88888.00 2009-12-14 12:10:01.900 348 13159.93 555.11 56972.50 88888.00 2009-12-14 12:10:02.900 348 13159.80 554.74 56972.99 88888.00 2009-12-14 12:10:03.900 348 13159.93 554.87 56972.99 88888.00 2009-12-14 12:10:04.900 348 13159.54 555.24 56972.75 88888.00 2009-12-14 12:10:05.900 348 13159.93 554.99 56973.36 88888.00 2009-12-14 12:10:06.900 348 13159.93 555.24 56973.11 88888.00 2009-12-14 12:10:07.900 348 13159.28 554.62 56972.62 88888.00 2009-12-14 12:10:08.900 348 13159.54 554.37 56972.99 88888.00 2009-12-14 12:10:09.900 348 13159.02 555.61 56972.14 88888.00 2009-12-14 12:10:10.900 348 13159.67 555.24 56972.87 88888.00 2009-12-14 12:10:11.900 348 13159.02 555.73 56972.87 88888.00 2009-12-14 12:10:12.900 348 13160.06 554.99 56972.99 88888.00 2009-12-14 12:10:13.900 348 13159.67 554.62 56972.62 88888.00 2009-12-14 12:10:14.900 348 13160.06 554.87 56973.24 88888.00 2009-12-14 12:10:15.900 348 13159.54 555.48 56972.75 88888.00 2009-12-14 12:10:16.900 348 13159.54 554.99 56972.50 88888.00 2009-12-14 12:10:17.900 348 13159.67 555.11 56972.26 88888.00 2009-12-14 12:10:18.900 348 13159.41 554.62 56972.02 88888.00 2009-12-14 12:10:19.900 348 13159.28 554.99 56972.87 88888.00 2009-12-14 12:10:20.900 348 13158.76 555.61 56972.50 88888.00 2009-12-14 12:10:21.900 348 13159.93 554.99 56972.62 88888.00 2009-12-14 12:10:22.900 348 13159.15 554.99 56973.24 88888.00 2009-12-14 12:10:23.900 348 13159.54 554.49 56972.75 88888.00 2009-12-14 12:10:24.900 348 13159.15 555.11 56972.99 88888.00 2009-12-14 12:10:25.900 348 13158.50 555.61 56973.36 88888.00 2009-12-14 12:10:26.900 348 13158.50 555.61 56972.38 88888.00 2009-12-14 12:10:27.900 348 13159.54 555.11 56972.38 88888.00 2009-12-14 12:10:28.900 348 13159.15 555.86 56972.14 88888.00 2009-12-14 12:10:29.900 348 13159.41 555.36 56973.11 88888.00 2009-12-14 12:10:30.900 348 13159.80 555.11 56972.50 88888.00 2009-12-14 12:10:31.900 348 13159.41 554.87 56972.50 88888.00 2009-12-14 12:10:32.900 348 13159.28 554.99 56973.11 88888.00 2009-12-14 12:10:33.900 348 13160.19 554.99 56973.24 88888.00 2009-12-14 12:10:34.900 348 13159.67 554.87 56972.75 88888.00 2009-12-14 12:10:35.900 348 13159.54 555.11 56972.99 88888.00 2009-12-14 12:10:36.900 348 13159.67 554.99 56973.11 88888.00 2009-12-14 12:10:37.900 348 13159.67 554.99 56972.99 88888.00 2009-12-14 12:10:38.900 348 13159.41 554.49 56972.75 88888.00 2009-12-14 12:10:39.900 348 13160.19 555.11 56972.38 88888.00 2009-12-14 12:10:40.900 348 13159.02 555.36 56973.11 88888.00 2009-12-14 12:10:41.900 348 13159.80 554.49 56972.87 88888.00 2009-12-14 12:10:42.900 348 13159.54 555.36 56973.48 88888.00 2009-12-14 12:10:43.900 348 13159.93 555.48 56972.02 88888.00 2009-12-14 12:10:44.900 348 13159.67 554.99 56973.11 88888.00 2009-12-14 12:10:45.900 348 13159.15 555.61 56973.11 88888.00 2009-12-14 12:10:46.900 348 13159.80 555.11 56972.75 88888.00 2009-12-14 12:10:47.900 348 13159.41 554.99 56972.50 88888.00 2009-12-14 12:10:48.900 348 13159.80 555.11 56972.50 88888.00 2009-12-14 12:10:49.900 348 13158.63 555.11 56972.62 88888.00 2009-12-14 12:10:50.900 348 13158.89 555.48 56972.75 88888.00 2009-12-14 12:10:51.900 348 13159.54 555.36 56973.36 88888.00 2009-12-14 12:10:52.900 348 13159.28 555.24 56972.87 88888.00 2009-12-14 12:10:53.900 348 13159.80 555.98 56972.26 88888.00 2009-12-14 12:10:54.900 348 13159.02 555.48 56972.75 88888.00 2009-12-14 12:10:55.900 348 13159.41 555.36 56972.62 88888.00 2009-12-14 12:10:56.900 348 13159.54 555.36 56972.99 88888.00 2009-12-14 12:10:57.900 348 13159.15 555.24 56973.11 88888.00 2009-12-14 12:10:58.900 348 13159.41 556.23 56972.62 88888.00 2009-12-14 12:10:59.900 348 13159.80 555.24 56972.26 88888.00 2009-12-14 12:11:00.900 348 13159.15 555.36 56972.50 88888.00 2009-12-14 12:11:01.900 348 13159.67 555.36 56973.11 88888.00 2009-12-14 12:11:02.900 348 13159.54 555.11 56972.62 88888.00 2009-12-14 12:11:03.900 348 13159.02 555.61 56972.99 88888.00 2009-12-14 12:11:04.900 348 13159.28 555.61 56973.24 88888.00 2009-12-14 12:11:05.900 348 13159.41 555.11 56972.26 88888.00 2009-12-14 12:11:06.900 348 13159.67 554.87 56972.50 88888.00 2009-12-14 12:11:07.900 348 13159.41 555.73 56972.62 88888.00 2009-12-14 12:11:08.900 348 13159.15 555.61 56972.87 88888.00 2009-12-14 12:11:09.900 348 13159.67 555.48 56972.26 88888.00 2009-12-14 12:11:10.900 348 13159.41 555.61 56972.50 88888.00 2009-12-14 12:11:11.900 348 13159.15 555.36 56972.02 88888.00 2009-12-14 12:11:12.900 348 13159.28 555.11 56972.50 88888.00 2009-12-14 12:11:13.900 348 13159.02 555.36 56972.26 88888.00 2009-12-14 12:11:14.900 348 13159.15 556.10 56972.75 88888.00 2009-12-14 12:11:15.900 348 13159.67 555.73 56971.89 88888.00 2009-12-14 12:11:16.900 348 13159.54 555.73 56973.36 88888.00 2009-12-14 12:11:17.900 348 13159.28 555.86 56972.75 88888.00 2009-12-14 12:11:18.900 348 13160.06 555.86 56972.14 88888.00 2009-12-14 12:11:19.900 348 13159.02 555.36 56972.50 88888.00 2009-12-14 12:11:20.900 348 13159.41 555.24 56972.99 88888.00 2009-12-14 12:11:21.900 348 13158.63 555.98 56972.87 88888.00 2009-12-14 12:11:22.900 348 13159.28 555.73 56973.11 88888.00 2009-12-14 12:11:23.900 348 13158.63 555.24 56972.14 88888.00 2009-12-14 12:11:24.900 348 13159.54 555.11 56972.50 88888.00 2009-12-14 12:11:25.900 348 13159.28 554.99 56972.62 88888.00 2009-12-14 12:11:26.900 348 13158.89 555.61 56972.62 88888.00 2009-12-14 12:11:27.900 348 13158.50 555.11 56972.75 88888.00 2009-12-14 12:11:28.900 348 13158.24 554.87 56972.38 88888.00 2009-12-14 12:11:29.900 348 13158.63 555.24 56972.38 88888.00 2009-12-14 12:11:30.900 348 13159.41 555.98 56972.50 88888.00 2009-12-14 12:11:31.900 348 13158.89 554.87 56973.48 88888.00 2009-12-14 12:11:32.900 348 13158.50 555.98 56972.62 88888.00 2009-12-14 12:11:33.900 348 13159.54 555.36 56972.75 88888.00 2009-12-14 12:11:34.900 348 13158.63 554.25 56972.02 88888.00 2009-12-14 12:11:35.900 348 13159.02 555.61 56972.50 88888.00 2009-12-14 12:11:36.900 348 13158.24 555.36 56972.99 88888.00 2009-12-14 12:11:37.900 348 13158.50 555.61 56972.50 88888.00 2009-12-14 12:11:38.900 348 13159.67 555.73 56972.62 88888.00 2009-12-14 12:11:39.900 348 13159.28 555.48 56972.26 88888.00 2009-12-14 12:11:40.900 348 13158.63 556.10 56972.14 88888.00 2009-12-14 12:11:41.900 348 13158.89 555.73 56972.50 88888.00 2009-12-14 12:11:42.900 348 13159.15 556.23 56972.99 88888.00 2009-12-14 12:11:43.900 348 13159.02 554.99 56972.50 88888.00 2009-12-14 12:11:44.900 348 13159.02 554.99 56973.11 88888.00 2009-12-14 12:11:45.900 348 13158.89 555.61 56972.26 88888.00 2009-12-14 12:11:46.900 348 13158.76 555.48 56972.75 88888.00 2009-12-14 12:11:47.900 348 13159.54 555.36 56972.99 88888.00 2009-12-14 12:11:48.900 348 13158.63 555.98 56972.50 88888.00 2009-12-14 12:11:49.900 348 13159.28 555.48 56972.75 88888.00 2009-12-14 12:11:50.900 348 13159.15 555.24 56972.62 88888.00 2009-12-14 12:11:51.900 348 13158.89 555.36 56972.50 88888.00 2009-12-14 12:11:52.900 348 13159.41 556.10 56972.50 88888.00 2009-12-14 12:11:53.900 348 13158.50 554.99 56972.26 88888.00 2009-12-14 12:11:54.900 348 13159.54 555.98 56972.75 88888.00 2009-12-14 12:11:55.900 348 13159.02 555.48 56971.77 88888.00 2009-12-14 12:11:56.900 348 13158.76 555.61 56972.75 88888.00 2009-12-14 12:11:57.900 348 13159.15 555.61 56972.99 88888.00 2009-12-14 12:11:58.900 348 13159.15 555.24 56972.50 88888.00 2009-12-14 12:11:59.900 348 13159.54 555.73 56972.75 88888.00 2009-12-14 12:12:00.900 348 13159.15 555.11 56971.89 88888.00 2009-12-14 12:12:01.900 348 13158.37 555.36 56972.14 88888.00 2009-12-14 12:12:02.900 348 13158.50 555.24 56972.87 88888.00 2009-12-14 12:12:03.900 348 13159.02 554.99 56973.11 88888.00 2009-12-14 12:12:04.900 348 13159.28 555.24 56972.75 88888.00 2009-12-14 12:12:05.900 348 13159.54 555.98 56972.26 88888.00 2009-12-14 12:12:06.900 348 13158.76 554.99 56972.50 88888.00 2009-12-14 12:12:07.900 348 13159.02 554.74 56972.50 88888.00 2009-12-14 12:12:08.900 348 13158.89 555.61 56972.50 88888.00 2009-12-14 12:12:09.900 348 13158.89 555.11 56972.62 88888.00 2009-12-14 12:12:10.900 348 13158.89 555.48 56972.38 88888.00 2009-12-14 12:12:11.900 348 13159.15 555.24 56972.62 88888.00 2009-12-14 12:12:12.900 348 13159.54 555.73 56972.14 88888.00 2009-12-14 12:12:13.900 348 13159.28 555.48 56972.26 88888.00 2009-12-14 12:12:14.900 348 13158.76 555.36 56972.50 88888.00 2009-12-14 12:12:15.900 348 13159.02 555.86 56972.26 88888.00 2009-12-14 12:12:16.900 348 13159.28 555.86 56972.62 88888.00 2009-12-14 12:12:17.900 348 13159.41 555.11 56972.62 88888.00 2009-12-14 12:12:18.900 348 13158.76 555.73 56972.26 88888.00 2009-12-14 12:12:19.900 348 13158.89 555.36 56972.26 88888.00 2009-12-14 12:12:20.900 348 13158.89 555.98 56972.50 88888.00 2009-12-14 12:12:21.900 348 13158.37 555.48 56972.26 88888.00 2009-12-14 12:12:22.900 348 13158.63 555.98 56971.77 88888.00 2009-12-14 12:12:23.900 348 13158.50 555.73 56972.50 88888.00 2009-12-14 12:12:24.900 348 13159.41 555.86 56972.26 88888.00 2009-12-14 12:12:25.900 348 13158.89 556.60 56972.02 88888.00 2009-12-14 12:12:26.900 348 13158.50 555.98 56972.75 88888.00 2009-12-14 12:12:27.900 348 13158.89 556.10 56972.26 88888.00 2009-12-14 12:12:28.900 348 13159.28 555.61 56972.26 88888.00 2009-12-14 12:12:29.900 348 13159.80 556.35 56972.50 88888.00 2009-12-14 12:12:30.900 348 13159.02 556.10 56972.26 88888.00 2009-12-14 12:12:31.900 348 13159.02 555.24 56972.62 88888.00 2009-12-14 12:12:32.900 348 13158.37 555.86 56972.50 88888.00 2009-12-14 12:12:33.900 348 13158.24 555.86 56972.02 88888.00 2009-12-14 12:12:34.900 348 13158.89 555.36 56972.62 88888.00 2009-12-14 12:12:35.900 348 13159.15 555.86 56972.38 88888.00 2009-12-14 12:12:36.900 348 13158.50 556.10 56972.26 88888.00 2009-12-14 12:12:37.900 348 13159.41 555.86 56972.02 88888.00 2009-12-14 12:12:38.900 348 13158.89 555.73 56972.26 88888.00 2009-12-14 12:12:39.900 348 13159.02 556.35 56972.02 88888.00 2009-12-14 12:12:40.900 348 13159.15 555.61 56972.02 88888.00 2009-12-14 12:12:41.900 348 13159.02 555.73 56972.38 88888.00 2009-12-14 12:12:42.900 348 13159.28 555.98 56972.26 88888.00 2009-12-14 12:12:43.900 348 13159.67 555.48 56972.26 88888.00 2009-12-14 12:12:44.900 348 13158.76 555.86 56972.02 88888.00 2009-12-14 12:12:45.900 348 13158.89 555.11 56973.11 88888.00 2009-12-14 12:12:46.900 348 13159.54 555.24 56973.11 88888.00 2009-12-14 12:12:47.900 348 13159.02 554.62 56972.26 88888.00 2009-12-14 12:12:48.900 348 13159.02 555.73 56972.99 88888.00 2009-12-14 12:12:49.900 348 13158.76 555.86 56972.02 88888.00 2009-12-14 12:12:50.900 348 13159.02 555.61 56972.38 88888.00 2009-12-14 12:12:51.900 348 13158.89 556.23 56973.11 88888.00 2009-12-14 12:12:52.900 348 13159.28 556.10 56972.14 88888.00 2009-12-14 12:12:53.900 348 13158.89 555.36 56972.26 88888.00 2009-12-14 12:12:54.900 348 13159.54 555.61 56972.50 88888.00 2009-12-14 12:12:55.900 348 13158.89 555.86 56972.02 88888.00 2009-12-14 12:12:56.900 348 13159.02 555.36 56972.99 88888.00 2009-12-14 12:12:57.900 348 13158.89 555.36 56972.26 88888.00 2009-12-14 12:12:58.900 348 13159.15 555.48 56972.87 88888.00 2009-12-14 12:12:59.900 348 13158.89 556.10 56971.89 88888.00 2009-12-14 12:13:00.900 348 13158.76 556.10 56972.02 88888.00 2009-12-14 12:13:01.900 348 13159.02 554.99 56972.26 88888.00 2009-12-14 12:13:02.900 348 13158.89 556.23 56972.02 88888.00 2009-12-14 12:13:03.900 348 13158.63 555.98 56972.02 88888.00 2009-12-14 12:13:04.900 348 13158.76 555.98 56972.62 88888.00 2009-12-14 12:13:05.900 348 13159.80 555.86 56972.26 88888.00 2009-12-14 12:13:06.900 348 13159.02 555.61 56972.87 88888.00 2009-12-14 12:13:07.900 348 13159.15 555.73 56972.62 88888.00 2009-12-14 12:13:08.900 348 13158.63 555.61 56972.38 88888.00 2009-12-14 12:13:09.900 348 13159.41 556.48 56971.89 88888.00 2009-12-14 12:13:10.900 348 13158.89 555.73 56972.14 88888.00 2009-12-14 12:13:11.900 348 13158.76 555.98 56972.50 88888.00 2009-12-14 12:13:12.900 348 13158.76 556.10 56972.26 88888.00 2009-12-14 12:13:13.900 348 13158.89 555.24 56972.14 88888.00 2009-12-14 12:13:14.900 348 13158.89 555.61 56972.38 88888.00 2009-12-14 12:13:15.900 348 13159.02 556.10 56971.89 88888.00 2009-12-14 12:13:16.900 348 13159.15 555.24 56972.26 88888.00 2009-12-14 12:13:17.900 348 13158.89 555.48 56971.77 88888.00 2009-12-14 12:13:18.900 348 13159.41 555.24 56972.62 88888.00 2009-12-14 12:13:19.900 348 13158.76 555.98 56972.87 88888.00 2009-12-14 12:13:20.900 348 13159.28 555.11 56972.26 88888.00 2009-12-14 12:13:21.900 348 13158.50 555.48 56971.53 88888.00 2009-12-14 12:13:22.900 348 13159.41 555.61 56972.62 88888.00 2009-12-14 12:13:23.900 348 13158.63 555.11 56972.14 88888.00 2009-12-14 12:13:24.900 348 13159.15 554.99 56972.75 88888.00 2009-12-14 12:13:25.900 348 13159.41 555.48 56972.50 88888.00 2009-12-14 12:13:26.900 348 13159.15 555.86 56972.14 88888.00 2009-12-14 12:13:27.900 348 13159.15 555.48 56972.02 88888.00 2009-12-14 12:13:28.900 348 13159.15 555.61 56972.38 88888.00 2009-12-14 12:13:29.900 348 13159.67 555.73 56972.75 88888.00 2009-12-14 12:13:30.900 348 13159.54 555.98 56972.14 88888.00 2009-12-14 12:13:31.900 348 13159.28 556.23 56972.14 88888.00 2009-12-14 12:13:32.900 348 13159.54 555.48 56972.02 88888.00 2009-12-14 12:13:33.900 348 13159.28 556.10 56972.38 88888.00 2009-12-14 12:13:34.900 348 13159.41 555.61 56972.02 88888.00 2009-12-14 12:13:35.900 348 13159.67 555.73 56971.77 88888.00 2009-12-14 12:13:36.900 348 13159.41 555.73 56971.65 88888.00 2009-12-14 12:13:37.900 348 13158.89 555.61 56972.26 88888.00 2009-12-14 12:13:38.900 348 13158.89 556.10 56972.75 88888.00 2009-12-14 12:13:39.900 348 13159.02 555.48 56972.26 88888.00 2009-12-14 12:13:40.900 348 13158.37 555.24 56972.99 88888.00 2009-12-14 12:13:41.900 348 13158.89 555.36 56972.38 88888.00 2009-12-14 12:13:42.900 348 13159.54 555.98 56972.62 88888.00 2009-12-14 12:13:43.900 348 13159.28 555.36 56972.50 88888.00 2009-12-14 12:13:44.900 348 13159.02 555.73 56971.77 88888.00 2009-12-14 12:13:45.900 348 13159.54 556.10 56973.24 88888.00 2009-12-14 12:13:46.900 348 13159.15 555.24 56972.62 88888.00 2009-12-14 12:13:47.900 348 13158.89 555.36 56972.87 88888.00 2009-12-14 12:13:48.900 348 13159.41 555.61 56972.38 88888.00 2009-12-14 12:13:49.900 348 13159.28 555.48 56971.89 88888.00 2009-12-14 12:13:50.900 348 13159.67 555.48 56973.11 88888.00 2009-12-14 12:13:51.900 348 13159.41 555.36 56972.87 88888.00 2009-12-14 12:13:52.900 348 13159.28 555.86 56971.65 88888.00 2009-12-14 12:13:53.900 348 13159.28 555.73 56972.26 88888.00 2009-12-14 12:13:54.900 348 13159.28 555.98 56972.50 88888.00 2009-12-14 12:13:55.900 348 13159.02 555.11 56972.26 88888.00 2009-12-14 12:13:56.900 348 13159.41 556.10 56972.38 88888.00 2009-12-14 12:13:57.900 348 13159.41 555.11 56972.50 88888.00 2009-12-14 12:13:58.900 348 13159.67 555.61 56972.14 88888.00 2009-12-14 12:13:59.900 348 13159.54 555.61 56971.89 88888.00 2009-12-14 12:14:00.900 348 13160.45 554.62 56972.38 88888.00 2009-12-14 12:14:01.900 348 13159.80 555.98 56972.50 88888.00 2009-12-14 12:14:02.900 348 13158.89 555.11 56972.62 88888.00 2009-12-14 12:14:03.900 348 13159.67 555.48 56971.89 88888.00 2009-12-14 12:14:04.900 348 13158.37 555.73 56972.26 88888.00 2009-12-14 12:14:05.900 348 13159.41 555.86 56972.26 88888.00 2009-12-14 12:14:06.900 348 13159.28 555.11 56972.26 88888.00 2009-12-14 12:14:07.900 348 13159.02 555.48 56972.26 88888.00 2009-12-14 12:14:08.900 348 13159.28 555.61 56972.26 88888.00 2009-12-14 12:14:09.900 348 13159.15 555.48 56971.89 88888.00 2009-12-14 12:14:10.900 348 13159.02 555.24 56972.14 88888.00 2009-12-14 12:14:11.900 348 13158.37 556.23 56972.50 88888.00 2009-12-14 12:14:12.900 348 13158.76 555.48 56972.26 88888.00 2009-12-14 12:14:13.900 348 13159.67 555.36 56972.26 88888.00 2009-12-14 12:14:14.900 348 13159.02 555.11 56972.26 88888.00 2009-12-14 12:14:15.900 348 13159.54 555.11 56972.02 88888.00 2009-12-14 12:14:16.900 348 13158.89 555.24 56972.62 88888.00 2009-12-14 12:14:17.900 348 13159.02 555.48 56972.26 88888.00 2009-12-14 12:14:18.900 348 13158.76 555.61 56972.26 88888.00 2009-12-14 12:14:19.900 348 13159.67 555.48 56972.50 88888.00 2009-12-14 12:14:20.900 348 13159.28 555.48 56972.14 88888.00 2009-12-14 12:14:21.900 348 13158.63 554.62 56973.24 88888.00 2009-12-14 12:14:22.900 348 13159.41 555.48 56971.89 88888.00 2009-12-14 12:14:23.900 348 13159.41 555.73 56971.89 88888.00 2009-12-14 12:14:24.900 348 13159.41 555.24 56972.62 88888.00 2009-12-14 12:14:25.900 348 13159.41 556.10 56972.02 88888.00 2009-12-14 12:14:26.900 348 13158.76 554.99 56971.89 88888.00 2009-12-14 12:14:27.900 348 13158.50 555.11 56972.75 88888.00 2009-12-14 12:14:28.900 348 13159.28 555.86 56972.38 88888.00 2009-12-14 12:14:29.900 348 13159.54 555.98 56971.77 88888.00 2009-12-14 12:14:30.900 348 13159.41 555.24 56972.50 88888.00 2009-12-14 12:14:31.900 348 13158.37 555.86 56972.26 88888.00 2009-12-14 12:14:32.900 348 13159.54 554.99 56972.62 88888.00 2009-12-14 12:14:33.900 348 13159.02 555.48 56971.89 88888.00 2009-12-14 12:14:34.900 348 13159.28 555.36 56972.26 88888.00 2009-12-14 12:14:35.900 348 13159.67 555.24 56972.02 88888.00 2009-12-14 12:14:36.900 348 13158.76 555.48 56972.14 88888.00 2009-12-14 12:14:37.900 348 13159.02 555.24 56972.50 88888.00 2009-12-14 12:14:38.900 348 13159.67 555.36 56972.02 88888.00 2009-12-14 12:14:39.900 348 13159.28 556.10 56972.14 88888.00 2009-12-14 12:14:40.900 348 13159.02 555.11 56972.26 88888.00 2009-12-14 12:14:41.900 348 13159.28 555.61 56972.62 88888.00 2009-12-14 12:14:42.900 348 13159.15 555.24 56972.26 88888.00 2009-12-14 12:14:43.900 348 13158.76 555.61 56972.38 88888.00 2009-12-14 12:14:44.900 348 13160.19 555.11 56972.14 88888.00 2009-12-14 12:14:45.900 348 13159.28 555.86 56972.14 88888.00 2009-12-14 12:14:46.900 348 13159.54 554.99 56972.38 88888.00 2009-12-14 12:14:47.900 348 13158.76 555.48 56972.38 88888.00 2009-12-14 12:14:48.900 348 13159.80 554.99 56972.62 88888.00 2009-12-14 12:14:49.900 348 13159.67 555.61 56971.77 88888.00 2009-12-14 12:14:50.900 348 13159.54 554.62 56972.14 88888.00 2009-12-14 12:14:51.900 348 13159.15 555.11 56972.14 88888.00 2009-12-14 12:14:52.900 348 13159.41 555.24 56971.53 88888.00 2009-12-14 12:14:53.900 348 13159.41 555.24 56972.38 88888.00 2009-12-14 12:14:54.900 348 13159.54 555.24 56972.02 88888.00 2009-12-14 12:14:55.900 348 13159.54 554.87 56972.50 88888.00 2009-12-14 12:14:56.900 348 13158.76 555.24 56972.50 88888.00 2009-12-14 12:14:57.900 348 13159.67 555.61 56972.38 88888.00 2009-12-14 12:14:58.900 348 13159.02 555.36 56971.65 88888.00 2009-12-14 12:14:59.900 348 13159.41 554.99 56972.62 88888.00 2009-12-14 12:15:00.900 348 13159.93 555.36 56971.65 88888.00 2009-12-14 12:15:01.900 348 13159.80 555.11 56972.38 88888.00 2009-12-14 12:15:02.900 348 13159.02 555.11 56972.26 88888.00 2009-12-14 12:15:03.900 348 13159.41 554.62 56972.26 88888.00 2009-12-14 12:15:04.900 348 13158.89 555.36 56972.62 88888.00 2009-12-14 12:15:05.900 348 13159.41 555.24 56972.14 88888.00 2009-12-14 12:15:06.900 348 13158.89 554.87 56972.14 88888.00 2009-12-14 12:15:07.900 348 13159.80 556.10 56972.14 88888.00 2009-12-14 12:15:08.900 348 13159.93 555.24 56972.02 88888.00 2009-12-14 12:15:09.900 348 13159.67 555.11 56971.65 88888.00 2009-12-14 12:15:10.900 348 13159.41 555.11 56972.26 88888.00 2009-12-14 12:15:11.900 348 13159.02 555.11 56971.28 88888.00 2009-12-14 12:15:12.900 348 13159.15 555.86 56971.77 88888.00 2009-12-14 12:15:13.900 348 13158.63 554.99 56971.89 88888.00 2009-12-14 12:15:14.900 348 13159.67 555.61 56972.02 88888.00 2009-12-14 12:15:15.900 348 13159.15 555.48 56971.77 88888.00 2009-12-14 12:15:16.900 348 13159.15 555.24 56972.02 88888.00 2009-12-14 12:15:17.900 348 13159.93 555.98 56971.65 88888.00 2009-12-14 12:15:18.900 348 13159.41 555.11 56971.65 88888.00 2009-12-14 12:15:19.900 348 13159.28 555.24 56972.38 88888.00 2009-12-14 12:15:20.900 348 13159.80 555.61 56971.53 88888.00 2009-12-14 12:15:21.900 348 13158.89 555.24 56972.38 88888.00 2009-12-14 12:15:22.900 348 13159.28 555.48 56972.14 88888.00 2009-12-14 12:15:23.900 348 13159.02 555.36 56971.89 88888.00 2009-12-14 12:15:24.900 348 13159.02 555.48 56971.77 88888.00 2009-12-14 12:15:25.900 348 13159.28 555.36 56971.28 88888.00 2009-12-14 12:15:26.900 348 13158.89 554.87 56972.50 88888.00 2009-12-14 12:15:27.900 348 13159.28 555.36 56971.77 88888.00 2009-12-14 12:15:28.900 348 13159.28 555.11 56972.14 88888.00 2009-12-14 12:15:29.900 348 13159.80 555.73 56971.53 88888.00 2009-12-14 12:15:30.900 348 13159.02 555.98 56971.53 88888.00 2009-12-14 12:15:31.900 348 13159.67 555.24 56971.77 88888.00 2009-12-14 12:15:32.900 348 13159.28 555.48 56972.14 88888.00 2009-12-14 12:15:33.900 348 13160.19 555.36 56972.02 88888.00 2009-12-14 12:15:34.900 348 13158.76 555.11 56971.28 88888.00 2009-12-14 12:15:35.900 348 13159.02 555.24 56972.14 88888.00 2009-12-14 12:15:36.900 348 13158.63 555.61 56972.38 88888.00 2009-12-14 12:15:37.900 348 13159.02 554.87 56971.89 88888.00 2009-12-14 12:15:38.900 348 13159.28 555.61 56972.14 88888.00 2009-12-14 12:15:39.900 348 13159.54 554.99 56971.77 88888.00 2009-12-14 12:15:40.900 348 13158.50 554.99 56971.77 88888.00 2009-12-14 12:15:41.900 348 13159.67 555.98 56972.26 88888.00 2009-12-14 12:15:42.900 348 13158.89 555.24 56971.53 88888.00 2009-12-14 12:15:43.900 348 13158.76 555.36 56971.28 88888.00 2009-12-14 12:15:44.900 348 13158.76 555.98 56971.89 88888.00 2009-12-14 12:15:45.900 348 13159.28 555.73 56972.14 88888.00 2009-12-14 12:15:46.900 348 13158.89 555.11 56971.65 88888.00 2009-12-14 12:15:47.900 348 13158.11 555.24 56971.04 88888.00 2009-12-14 12:15:48.900 348 13158.63 554.99 56971.77 88888.00 2009-12-14 12:15:49.900 348 13158.76 555.11 56971.65 88888.00 2009-12-14 12:15:50.900 348 13159.15 556.48 56972.02 88888.00 2009-12-14 12:15:51.900 348 13159.54 555.86 56971.89 88888.00 2009-12-14 12:15:52.900 348 13159.54 555.48 56971.77 88888.00 2009-12-14 12:15:53.900 348 13159.15 555.86 56971.77 88888.00 2009-12-14 12:15:54.900 348 13159.15 555.24 56971.65 88888.00 2009-12-14 12:15:55.900 348 13159.02 555.36 56972.02 88888.00 2009-12-14 12:15:56.900 348 13159.80 555.36 56972.02 88888.00 2009-12-14 12:15:57.900 348 13158.50 555.48 56971.65 88888.00 2009-12-14 12:15:58.900 348 13158.76 555.36 56972.14 88888.00 2009-12-14 12:15:59.900 348 13159.28 555.48 56971.40 88888.00 2009-12-14 12:16:00.900 348 13158.63 555.24 56971.53 88888.00 2009-12-14 12:16:01.900 348 13159.02 555.11 56971.04 88888.00 2009-12-14 12:16:02.900 348 13158.76 555.86 56971.04 88888.00 2009-12-14 12:16:03.900 348 13158.76 554.49 56972.02 88888.00 2009-12-14 12:16:04.900 348 13159.15 555.24 56971.77 88888.00 2009-12-14 12:16:05.900 348 13159.02 556.10 56972.26 88888.00 2009-12-14 12:16:06.900 348 13159.02 555.48 56971.77 88888.00 2009-12-14 12:16:07.900 348 13158.24 555.24 56971.89 88888.00 2009-12-14 12:16:08.900 348 13159.41 555.48 56971.77 88888.00 2009-12-14 12:16:09.900 348 13159.02 555.11 56971.04 88888.00 2009-12-14 12:16:10.900 348 13159.67 555.48 56972.50 88888.00 2009-12-14 12:16:11.900 348 13159.15 554.99 56971.40 88888.00 2009-12-14 12:16:12.900 348 13159.28 554.99 56971.53 88888.00 2009-12-14 12:16:13.900 348 13158.24 555.61 56971.40 88888.00 2009-12-14 12:16:14.900 348 13159.41 555.73 56971.65 88888.00 2009-12-14 12:16:15.900 348 13158.24 554.74 56971.89 88888.00 2009-12-14 12:16:16.900 348 13158.63 555.11 56971.89 88888.00 2009-12-14 12:16:17.900 348 13158.63 555.61 56971.40 88888.00 2009-12-14 12:16:18.900 348 13159.02 555.36 56970.79 88888.00 2009-12-14 12:16:19.900 348 13158.37 555.73 56971.40 88888.00 2009-12-14 12:16:20.900 348 13158.63 554.99 56971.89 88888.00 2009-12-14 12:16:21.900 348 13158.24 555.61 56972.02 88888.00 2009-12-14 12:16:22.900 348 13158.76 555.73 56972.14 88888.00 2009-12-14 12:16:23.900 348 13158.63 555.11 56972.14 88888.00 2009-12-14 12:16:24.900 348 13158.50 555.24 56971.16 88888.00 2009-12-14 12:16:25.900 348 13159.15 555.36 56971.53 88888.00 2009-12-14 12:16:26.900 348 13158.24 555.24 56971.77 88888.00 2009-12-14 12:16:27.900 348 13158.50 555.11 56971.77 88888.00 2009-12-14 12:16:28.900 348 13158.50 555.73 56971.65 88888.00 2009-12-14 12:16:29.900 348 13157.98 555.73 56971.53 88888.00 2009-12-14 12:16:30.900 348 13158.37 555.36 56971.40 88888.00 2009-12-14 12:16:31.900 348 13159.28 554.99 56971.65 88888.00 2009-12-14 12:16:32.900 348 13158.63 555.36 56971.65 88888.00 2009-12-14 12:16:33.900 348 13158.50 555.48 56971.53 88888.00 2009-12-14 12:16:34.900 348 13159.28 555.11 56971.89 88888.00 2009-12-14 12:16:35.900 348 13158.50 555.98 56971.65 88888.00 2009-12-14 12:16:36.900 348 13158.76 555.11 56972.75 88888.00 2009-12-14 12:16:37.900 348 13159.02 554.87 56972.50 88888.00 2009-12-14 12:16:38.900 348 13158.37 555.86 56972.62 88888.00 2009-12-14 12:16:39.900 348 13159.02 555.11 56972.50 88888.00 2009-12-14 12:16:40.900 348 13158.76 555.98 56971.65 88888.00 2009-12-14 12:16:41.900 348 13158.24 555.24 56971.89 88888.00 2009-12-14 12:16:42.900 348 13158.63 555.36 56972.02 88888.00 2009-12-14 12:16:43.900 348 13158.24 555.36 56971.89 88888.00 2009-12-14 12:16:44.900 348 13158.76 555.24 56971.89 88888.00 2009-12-14 12:16:45.900 348 13159.54 554.99 56971.65 88888.00 2009-12-14 12:16:46.899 348 13158.76 555.86 56971.77 88888.00 2009-12-14 12:16:47.899 348 13159.80 554.62 56971.65 88888.00 2009-12-14 12:16:48.899 348 13157.85 555.48 56971.89 88888.00 2009-12-14 12:16:49.899 348 13158.76 555.73 56971.89 88888.00 2009-12-14 12:16:50.899 348 13158.63 555.36 56971.65 88888.00 2009-12-14 12:16:51.899 348 13158.37 555.86 56971.28 88888.00 2009-12-14 12:16:52.899 348 13158.24 555.98 56971.53 88888.00 2009-12-14 12:16:53.899 348 13158.50 555.86 56971.65 88888.00 2009-12-14 12:16:54.899 348 13158.50 555.73 56972.26 88888.00 2009-12-14 12:16:55.899 348 13158.24 555.61 56971.89 88888.00 2009-12-14 12:16:56.899 348 13158.89 555.61 56972.02 88888.00 2009-12-14 12:16:57.899 348 13159.28 555.73 56971.89 88888.00 2009-12-14 12:16:58.899 348 13158.89 555.61 56971.65 88888.00 2009-12-14 12:16:59.899 348 13157.85 555.61 56971.53 88888.00 2009-12-14 12:17:00.899 348 13158.63 555.24 56971.28 88888.00 2009-12-14 12:17:01.899 348 13158.89 555.73 56971.89 88888.00 2009-12-14 12:17:02.899 348 13158.24 555.36 56972.14 88888.00 2009-12-14 12:17:03.899 348 13159.02 555.48 56971.53 88888.00 2009-12-14 12:17:04.899 348 13158.89 555.24 56971.89 88888.00 2009-12-14 12:17:05.899 348 13159.67 556.10 56971.77 88888.00 2009-12-14 12:17:06.899 348 13158.63 555.98 56971.77 88888.00 2009-12-14 12:17:07.899 348 13158.50 555.48 56972.02 88888.00 2009-12-14 12:17:08.899 348 13159.15 555.73 56971.89 88888.00 2009-12-14 12:17:09.899 348 13158.89 555.48 56971.65 88888.00 2009-12-14 12:17:10.899 348 13158.24 555.61 56971.40 88888.00 2009-12-14 12:17:11.899 348 13158.76 556.10 56972.02 88888.00 2009-12-14 12:17:12.899 348 13159.28 555.24 56971.77 88888.00 2009-12-14 12:17:13.899 348 13159.15 556.23 56972.02 88888.00 2009-12-14 12:17:14.899 348 13158.50 555.98 56972.02 88888.00 2009-12-14 12:17:15.899 348 13158.37 555.48 56971.53 88888.00 2009-12-14 12:17:16.899 348 13158.63 555.86 56972.14 88888.00 2009-12-14 12:17:17.899 348 13158.76 555.61 56972.38 88888.00 2009-12-14 12:17:18.899 348 13159.02 555.11 56972.02 88888.00 2009-12-14 12:17:19.899 348 13159.02 556.35 56972.02 88888.00 2009-12-14 12:17:20.899 348 13159.02 555.48 56972.02 88888.00 2009-12-14 12:17:21.899 348 13158.63 555.61 56971.65 88888.00 2009-12-14 12:17:22.899 348 13158.37 555.24 56971.77 88888.00 2009-12-14 12:17:23.899 348 13159.54 555.61 56971.77 88888.00 2009-12-14 12:17:24.899 348 13159.28 555.36 56971.40 88888.00 2009-12-14 12:17:25.899 348 13159.28 555.73 56972.02 88888.00 2009-12-14 12:17:26.899 348 13159.54 555.24 56971.04 88888.00 2009-12-14 12:17:27.899 348 13159.15 555.98 56971.40 88888.00 2009-12-14 12:17:28.899 348 13159.80 554.99 56972.14 88888.00 2009-12-14 12:17:29.899 348 13158.37 555.86 56971.65 88888.00 2009-12-14 12:17:30.899 348 13159.67 555.36 56971.89 88888.00 2009-12-14 12:17:31.899 348 13159.15 555.98 56971.53 88888.00 2009-12-14 12:17:32.899 348 13158.76 555.48 56971.53 88888.00 2009-12-14 12:17:33.899 348 13159.02 555.24 56971.28 88888.00 2009-12-14 12:17:34.899 348 13159.41 555.86 56971.40 88888.00 2009-12-14 12:17:35.899 348 13159.28 555.48 56971.40 88888.00 2009-12-14 12:17:36.899 348 13159.41 555.36 56971.77 88888.00 2009-12-14 12:17:37.899 348 13159.67 555.73 56971.53 88888.00 2009-12-14 12:17:38.899 348 13159.28 554.99 56971.77 88888.00 2009-12-14 12:17:39.899 348 13159.02 555.98 56972.50 88888.00 2009-12-14 12:17:40.899 348 13158.63 555.24 56971.28 88888.00 2009-12-14 12:17:41.899 348 13159.28 555.36 56971.65 88888.00 2009-12-14 12:17:42.899 348 13159.41 554.87 56971.28 88888.00 2009-12-14 12:17:43.899 348 13159.28 555.73 56972.26 88888.00 2009-12-14 12:17:44.899 348 13159.15 555.36 56971.65 88888.00 2009-12-14 12:17:45.899 348 13159.54 555.73 56971.53 88888.00 2009-12-14 12:17:46.899 348 13158.89 556.10 56970.79 88888.00 2009-12-14 12:17:47.899 348 13160.06 556.35 56971.89 88888.00 2009-12-14 12:17:48.899 348 13158.37 555.73 56971.40 88888.00 2009-12-14 12:17:49.899 348 13159.41 555.98 56972.02 88888.00 2009-12-14 12:17:50.899 348 13159.15 556.23 56971.04 88888.00 2009-12-14 12:17:51.899 348 13158.89 555.11 56971.40 88888.00 2009-12-14 12:17:52.899 348 13159.28 555.73 56972.26 88888.00 2009-12-14 12:17:53.899 348 13159.41 555.73 56971.53 88888.00 2009-12-14 12:17:54.899 348 13159.02 555.98 56972.62 88888.00 2009-12-14 12:17:55.899 348 13159.28 555.73 56971.53 88888.00 2009-12-14 12:17:56.899 348 13158.63 555.24 56972.14 88888.00 2009-12-14 12:17:57.899 348 13158.63 555.36 56971.53 88888.00 2009-12-14 12:17:58.899 348 13159.28 555.61 56971.04 88888.00 2009-12-14 12:17:59.899 348 13159.41 556.35 56971.53 88888.00 2009-12-14 12:18:00.899 348 13159.28 555.11 56971.89 88888.00 2009-12-14 12:18:01.899 348 13159.15 555.11 56971.40 88888.00 2009-12-14 12:18:02.899 348 13159.02 555.11 56971.28 88888.00 2009-12-14 12:18:03.899 348 13159.41 555.24 56971.77 88888.00 2009-12-14 12:18:04.899 348 13159.41 555.24 56972.14 88888.00 2009-12-14 12:18:05.899 348 13158.63 555.36 56971.53 88888.00 2009-12-14 12:18:06.899 348 13158.63 555.11 56972.02 88888.00 2009-12-14 12:18:07.899 348 13158.37 555.61 56971.77 88888.00 2009-12-14 12:18:08.899 348 13158.63 554.99 56971.89 88888.00 2009-12-14 12:18:09.899 348 13158.89 555.24 56971.77 88888.00 2009-12-14 12:18:10.899 348 13158.63 554.99 56971.53 88888.00 2009-12-14 12:18:11.899 348 13159.15 555.36 56971.77 88888.00 2009-12-14 12:18:12.899 348 13159.02 555.61 56970.91 88888.00 2009-12-14 12:18:13.899 348 13158.89 555.73 56972.02 88888.00 2009-12-14 12:18:14.899 348 13158.89 555.61 56971.40 88888.00 2009-12-14 12:18:15.899 348 13158.89 555.61 56971.77 88888.00 2009-12-14 12:18:16.899 348 13158.76 555.86 56971.77 88888.00 2009-12-14 12:18:17.899 348 13158.50 555.61 56971.65 88888.00 2009-12-14 12:18:18.899 348 13158.24 554.99 56971.65 88888.00 2009-12-14 12:18:19.899 348 13158.50 555.73 56971.89 88888.00 2009-12-14 12:18:20.899 348 13158.76 555.61 56971.16 88888.00 2009-12-14 12:18:21.899 348 13159.02 555.98 56971.28 88888.00 2009-12-14 12:18:22.899 348 13159.67 556.35 56971.16 88888.00 2009-12-14 12:18:23.899 348 13159.02 556.23 56971.77 88888.00 2009-12-14 12:18:24.899 348 13159.54 555.73 56971.89 88888.00 2009-12-14 12:18:25.899 348 13159.02 555.73 56971.77 88888.00 2009-12-14 12:18:26.899 348 13159.15 555.48 56972.02 88888.00 2009-12-14 12:18:27.899 348 13158.76 555.98 56972.14 88888.00 2009-12-14 12:18:28.899 348 13158.50 555.86 56971.89 88888.00 2009-12-14 12:18:29.899 348 13159.15 555.98 56971.40 88888.00 2009-12-14 12:18:30.899 348 13159.80 555.48 56971.65 88888.00 2009-12-14 12:18:31.899 348 13159.15 555.73 56971.40 88888.00 2009-12-14 12:18:32.899 348 13159.41 554.99 56971.28 88888.00 2009-12-14 12:18:33.899 348 13159.41 555.73 56972.50 88888.00 2009-12-14 12:18:34.899 348 13158.63 555.98 56971.40 88888.00 2009-12-14 12:18:35.899 348 13159.28 555.98 56971.89 88888.00 2009-12-14 12:18:36.899 348 13159.54 555.86 56971.65 88888.00 2009-12-14 12:18:37.899 348 13159.28 555.36 56971.53 88888.00 2009-12-14 12:18:38.899 348 13159.80 556.35 56971.65 88888.00 2009-12-14 12:18:39.899 348 13158.76 555.98 56972.14 88888.00 2009-12-14 12:18:40.899 348 13158.76 555.86 56971.40 88888.00 2009-12-14 12:18:41.899 348 13158.89 555.86 56971.28 88888.00 2009-12-14 12:18:42.899 348 13158.50 556.60 56971.89 88888.00 2009-12-14 12:18:43.899 348 13158.76 556.10 56972.02 88888.00 2009-12-14 12:18:44.899 348 13158.50 556.10 56971.65 88888.00 2009-12-14 12:18:45.899 348 13159.02 556.23 56971.89 88888.00 2009-12-14 12:18:46.899 348 13159.15 556.23 56971.65 88888.00 2009-12-14 12:18:47.899 348 13158.50 555.98 56971.53 88888.00 2009-12-14 12:18:48.899 348 13158.89 555.61 56971.77 88888.00 2009-12-14 12:18:49.899 348 13158.63 555.73 56971.40 88888.00 2009-12-14 12:18:50.899 348 13158.76 555.61 56971.77 88888.00 2009-12-14 12:18:51.899 348 13158.24 555.48 56972.26 88888.00 2009-12-14 12:18:52.899 348 13157.98 555.48 56971.16 88888.00 2009-12-14 12:18:53.899 348 13159.67 556.23 56971.89 88888.00 2009-12-14 12:18:54.899 348 13159.28 555.61 56972.14 88888.00 2009-12-14 12:18:55.899 348 13159.41 555.61 56971.40 88888.00 2009-12-14 12:18:56.899 348 13159.02 556.23 56971.77 88888.00 2009-12-14 12:18:57.899 348 13158.89 555.98 56971.77 88888.00 2009-12-14 12:18:58.899 348 13159.80 555.86 56971.65 88888.00 2009-12-14 12:18:59.899 348 13158.63 555.73 56971.77 88888.00 2009-12-14 12:19:00.899 348 13158.37 555.86 56971.28 88888.00 2009-12-14 12:19:01.899 348 13158.76 556.60 56971.65 88888.00 2009-12-14 12:19:02.899 348 13158.89 556.48 56971.89 88888.00 2009-12-14 12:19:03.899 348 13158.50 555.86 56972.02 88888.00 2009-12-14 12:19:04.899 348 13158.63 555.61 56971.04 88888.00 2009-12-14 12:19:05.899 348 13159.28 555.86 56971.65 88888.00 2009-12-14 12:19:06.899 348 13159.41 556.35 56971.77 88888.00 2009-12-14 12:19:07.899 348 13159.15 556.72 56972.14 88888.00 2009-12-14 12:19:08.899 348 13158.76 555.86 56971.65 88888.00 2009-12-14 12:19:09.899 348 13158.89 555.98 56971.40 88888.00 2009-12-14 12:19:10.899 348 13159.02 556.35 56971.89 88888.00 2009-12-14 12:19:11.899 348 13158.11 556.85 56971.77 88888.00 2009-12-14 12:19:12.899 348 13158.89 555.86 56971.28 88888.00 2009-12-14 12:19:13.899 348 13159.15 556.10 56971.77 88888.00 2009-12-14 12:19:14.899 348 13159.41 555.98 56971.77 88888.00 2009-12-14 12:19:15.899 348 13158.76 555.98 56972.02 88888.00 2009-12-14 12:19:16.899 348 13159.02 555.61 56972.02 88888.00 2009-12-14 12:19:17.899 348 13158.37 554.99 56971.53 88888.00 2009-12-14 12:19:18.899 348 13158.76 555.86 56971.28 88888.00 2009-12-14 12:19:19.899 348 13158.63 556.10 56972.26 88888.00 2009-12-14 12:19:20.899 348 13159.02 555.98 56971.65 88888.00 2009-12-14 12:19:21.899 348 13158.76 556.23 56971.40 88888.00 2009-12-14 12:19:22.899 348 13158.76 555.86 56971.65 88888.00 2009-12-14 12:19:23.899 348 13158.63 555.73 56971.77 88888.00 2009-12-14 12:19:24.899 348 13159.28 555.61 56971.89 88888.00 2009-12-14 12:19:25.899 348 13159.15 555.86 56970.55 88888.00 2009-12-14 12:19:26.899 348 13158.76 555.86 56971.53 88888.00 2009-12-14 12:19:27.899 348 13159.15 555.73 56972.02 88888.00 2009-12-14 12:19:28.899 348 13159.02 556.23 56971.65 88888.00 2009-12-14 12:19:29.899 348 13158.76 556.10 56971.16 88888.00 2009-12-14 12:19:30.899 348 13159.02 556.10 56971.89 88888.00 2009-12-14 12:19:31.899 348 13158.63 555.98 56971.89 88888.00 2009-12-14 12:19:32.899 348 13158.89 555.24 56971.89 88888.00 2009-12-14 12:19:33.899 348 13159.41 555.24 56971.40 88888.00 2009-12-14 12:19:34.899 348 13158.63 555.61 56971.77 88888.00 2009-12-14 12:19:35.899 348 13159.28 555.73 56972.14 88888.00 2009-12-14 12:19:36.899 348 13158.76 556.10 56971.16 88888.00 2009-12-14 12:19:37.899 348 13158.76 555.73 56971.04 88888.00 2009-12-14 12:19:38.899 348 13158.76 556.48 56971.40 88888.00 2009-12-14 12:19:39.899 348 13158.76 556.10 56971.77 88888.00 2009-12-14 12:19:40.899 348 13159.41 556.35 56971.77 88888.00 2009-12-14 12:19:41.899 348 13160.06 556.23 56972.38 88888.00 2009-12-14 12:19:42.899 348 13158.89 556.10 56972.14 88888.00 2009-12-14 12:19:43.899 348 13159.41 556.23 56971.77 88888.00 2009-12-14 12:19:44.899 348 13158.63 556.48 56971.28 88888.00 2009-12-14 12:19:45.899 348 13159.15 556.35 56971.65 88888.00 2009-12-14 12:19:46.899 348 13159.41 556.23 56970.91 88888.00 2009-12-14 12:19:47.899 348 13159.02 556.10 56971.89 88888.00 2009-12-14 12:19:48.899 348 13158.50 555.61 56971.28 88888.00 2009-12-14 12:19:49.899 348 13159.02 555.86 56971.53 88888.00 2009-12-14 12:19:50.899 348 13158.50 556.10 56971.65 88888.00 2009-12-14 12:19:51.899 348 13158.76 555.86 56971.53 88888.00 2009-12-14 12:19:52.899 348 13158.37 555.98 56971.89 88888.00 2009-12-14 12:19:53.899 348 13159.02 556.60 56971.65 88888.00 2009-12-14 12:19:54.899 348 13158.89 555.86 56971.40 88888.00 2009-12-14 12:19:55.899 348 13159.15 555.11 56971.65 88888.00 2009-12-14 12:19:56.899 348 13158.63 556.10 56971.65 88888.00 2009-12-14 12:19:57.899 348 13158.24 555.61 56971.53 88888.00 2009-12-14 12:19:58.899 348 13158.63 555.86 56971.77 88888.00 2009-12-14 12:19:59.899 348 13159.02 555.11 56971.53 88888.00 2009-12-14 12:20:00.899 348 13159.41 555.98 56971.65 88888.00 2009-12-14 12:20:01.899 348 13158.63 556.48 56971.28 88888.00 2009-12-14 12:20:02.899 348 13159.02 555.86 56971.77 88888.00 2009-12-14 12:20:03.899 348 13158.11 555.98 56972.02 88888.00 2009-12-14 12:20:04.899 348 13158.50 555.73 56971.65 88888.00 2009-12-14 12:20:05.899 348 13159.28 556.23 56971.16 88888.00 2009-12-14 12:20:06.899 348 13158.76 556.35 56971.40 88888.00 2009-12-14 12:20:07.899 348 13159.02 555.61 56971.65 88888.00 2009-12-14 12:20:08.899 348 13158.63 555.48 56971.16 88888.00 2009-12-14 12:20:09.899 348 13158.11 555.61 56971.40 88888.00 2009-12-14 12:20:10.899 348 13158.89 555.73 56971.89 88888.00 2009-12-14 12:20:11.899 348 13158.76 555.98 56971.77 88888.00 2009-12-14 12:20:12.899 348 13159.28 556.35 56971.53 88888.00 2009-12-14 12:20:13.899 348 13158.37 555.86 56971.53 88888.00 2009-12-14 12:20:14.899 348 13158.76 555.98 56972.02 88888.00 2009-12-14 12:20:15.899 348 13158.11 556.35 56972.02 88888.00 2009-12-14 12:20:16.899 348 13158.11 555.36 56971.77 88888.00 2009-12-14 12:20:17.899 348 13159.15 556.48 56971.89 88888.00 2009-12-14 12:20:18.899 348 13158.11 556.60 56971.89 88888.00 2009-12-14 12:20:19.899 348 13157.59 556.23 56971.65 88888.00 2009-12-14 12:20:20.899 348 13158.89 556.23 56971.53 88888.00 2009-12-14 12:20:21.899 348 13158.89 555.98 56971.16 88888.00 2009-12-14 12:20:22.899 348 13158.63 556.23 56972.02 88888.00 2009-12-14 12:20:23.899 348 13158.63 555.73 56971.28 88888.00 2009-12-14 12:20:24.899 348 13158.50 556.23 56971.16 88888.00 2009-12-14 12:20:25.899 348 13158.37 556.23 56971.04 88888.00 2009-12-14 12:20:26.899 348 13159.28 555.48 56971.28 88888.00 2009-12-14 12:20:27.899 348 13159.15 555.73 56971.77 88888.00 2009-12-14 12:20:28.899 348 13158.11 556.23 56971.77 88888.00 2009-12-14 12:20:29.899 348 13159.02 556.35 56971.28 88888.00 2009-12-14 12:20:30.899 348 13159.80 555.61 56971.53 88888.00 2009-12-14 12:20:31.899 348 13159.02 555.73 56971.89 88888.00 2009-12-14 12:20:32.899 348 13158.76 556.10 56971.40 88888.00 2009-12-14 12:20:33.899 348 13159.41 555.61 56971.77 88888.00 2009-12-14 12:20:34.899 348 13159.28 555.36 56971.40 88888.00 2009-12-14 12:20:35.899 348 13158.50 555.86 56972.26 88888.00 2009-12-14 12:20:36.899 348 13158.76 555.98 56971.53 88888.00 2009-12-14 12:20:37.899 348 13158.76 556.10 56971.53 88888.00 2009-12-14 12:20:38.899 348 13159.02 555.98 56971.53 88888.00 2009-12-14 12:20:39.899 348 13159.15 555.86 56971.77 88888.00 2009-12-14 12:20:40.899 348 13158.76 556.10 56971.89 88888.00 2009-12-14 12:20:41.899 348 13158.63 555.98 56972.26 88888.00 2009-12-14 12:20:42.899 348 13158.63 556.10 56971.40 88888.00 2009-12-14 12:20:43.899 348 13159.15 555.98 56971.04 88888.00 2009-12-14 12:20:44.899 348 13158.50 556.48 56971.40 88888.00 2009-12-14 12:20:45.899 348 13158.89 555.98 56971.65 88888.00 2009-12-14 12:20:46.899 348 13158.37 556.23 56971.77 88888.00 2009-12-14 12:20:47.899 348 13158.37 556.35 56971.89 88888.00 2009-12-14 12:20:48.899 348 13158.76 556.48 56971.65 88888.00 2009-12-14 12:20:49.899 348 13158.89 556.60 56970.79 88888.00 2009-12-14 12:20:50.899 348 13158.63 556.35 56971.77 88888.00 2009-12-14 12:20:51.899 348 13158.76 555.86 56971.53 88888.00 2009-12-14 12:20:52.899 348 13158.37 555.98 56971.28 88888.00 2009-12-14 12:20:53.899 348 13158.76 555.98 56971.04 88888.00 2009-12-14 12:20:54.899 348 13159.02 555.86 56971.28 88888.00 2009-12-14 12:20:55.899 348 13158.89 555.98 56971.77 88888.00 2009-12-14 12:20:56.899 348 13158.24 556.48 56971.65 88888.00 2009-12-14 12:20:57.899 348 13158.37 556.23 56971.53 88888.00 2009-12-14 12:20:58.899 348 13159.28 556.35 56971.53 88888.00 2009-12-14 12:20:59.899 348 13158.76 556.10 56971.40 88888.00 2009-12-14 12:21:00.899 348 13159.15 555.98 56971.89 88888.00 2009-12-14 12:21:01.899 348 13158.37 556.23 56971.28 88888.00 2009-12-14 12:21:02.899 348 13158.76 555.61 56971.28 88888.00 2009-12-14 12:21:03.899 348 13157.85 556.23 56971.89 88888.00 2009-12-14 12:21:04.899 348 13158.76 556.35 56972.26 88888.00 2009-12-14 12:21:05.899 348 13159.54 556.23 56971.77 88888.00 2009-12-14 12:21:06.899 348 13159.41 556.48 56971.65 88888.00 2009-12-14 12:21:07.899 348 13158.63 556.10 56970.67 88888.00 2009-12-14 12:21:08.899 348 13158.76 556.35 56971.89 88888.00 2009-12-14 12:21:09.899 348 13159.28 555.98 56971.53 88888.00 2009-12-14 12:21:10.899 348 13158.89 556.23 56971.40 88888.00 2009-12-14 12:21:11.899 348 13158.24 556.35 56971.40 88888.00 2009-12-14 12:21:12.899 348 13159.28 555.98 56971.16 88888.00 2009-12-14 12:21:13.899 348 13158.37 556.10 56971.53 88888.00 2009-12-14 12:21:14.899 348 13158.76 556.10 56971.28 88888.00 2009-12-14 12:21:15.899 348 13158.63 555.86 56971.77 88888.00 2009-12-14 12:21:16.899 348 13158.76 556.23 56971.77 88888.00 2009-12-14 12:21:17.899 348 13158.37 556.23 56971.40 88888.00 2009-12-14 12:21:18.899 348 13158.50 556.23 56971.53 88888.00 2009-12-14 12:21:19.899 348 13158.63 555.98 56971.40 88888.00 2009-12-14 12:21:20.899 348 13159.15 556.10 56971.40 88888.00 2009-12-14 12:21:21.899 348 13159.15 555.98 56970.79 88888.00 2009-12-14 12:21:22.899 348 13158.89 556.35 56971.77 88888.00 2009-12-14 12:21:23.899 348 13159.28 556.23 56971.53 88888.00 2009-12-14 12:21:24.899 348 13158.24 555.98 56971.53 88888.00 2009-12-14 12:21:25.899 348 13159.15 556.35 56971.65 88888.00 2009-12-14 12:21:26.899 348 13159.15 555.73 56971.16 88888.00 2009-12-14 12:21:27.899 348 13158.76 556.10 56971.53 88888.00 2009-12-14 12:21:28.899 348 13159.28 555.61 56970.67 88888.00 2009-12-14 12:21:29.899 348 13159.02 556.10 56971.77 88888.00 2009-12-14 12:21:30.899 348 13158.89 555.86 56971.89 88888.00 2009-12-14 12:21:31.899 348 13158.76 555.86 56971.28 88888.00 2009-12-14 12:21:32.899 348 13158.50 555.61 56971.28 88888.00 2009-12-14 12:21:33.899 348 13158.89 556.35 56971.53 88888.00 2009-12-14 12:21:34.899 348 13158.89 555.86 56971.53 88888.00 2009-12-14 12:21:35.899 348 13159.02 555.98 56971.40 88888.00 2009-12-14 12:21:36.899 348 13158.89 556.10 56971.53 88888.00 2009-12-14 12:21:37.899 348 13159.28 555.61 56971.65 88888.00 2009-12-14 12:21:38.899 348 13158.63 555.73 56971.16 88888.00 2009-12-14 12:21:39.899 348 13158.63 556.35 56971.53 88888.00 2009-12-14 12:21:40.899 348 13158.50 555.86 56971.04 88888.00 2009-12-14 12:21:41.899 348 13159.02 556.72 56970.79 88888.00 2009-12-14 12:21:42.899 348 13158.76 556.72 56971.40 88888.00 2009-12-14 12:21:43.899 348 13158.89 556.10 56971.40 88888.00 2009-12-14 12:21:44.899 348 13158.11 556.60 56972.14 88888.00 2009-12-14 12:21:45.899 348 13158.37 556.35 56971.40 88888.00 2009-12-14 12:21:46.899 348 13159.15 555.98 56971.28 88888.00 2009-12-14 12:21:47.899 348 13158.89 556.10 56971.28 88888.00 2009-12-14 12:21:48.899 348 13159.02 556.10 56970.67 88888.00 2009-12-14 12:21:49.899 348 13158.11 556.35 56971.53 88888.00 2009-12-14 12:21:50.899 348 13158.37 556.23 56970.91 88888.00 2009-12-14 12:21:51.899 348 13159.28 555.48 56971.40 88888.00 2009-12-14 12:21:52.899 348 13158.89 556.10 56971.53 88888.00 2009-12-14 12:21:53.899 348 13158.89 556.48 56971.16 88888.00 2009-12-14 12:21:54.899 348 13158.63 555.98 56971.04 88888.00 2009-12-14 12:21:55.899 348 13158.89 556.35 56971.40 88888.00 2009-12-14 12:21:56.899 348 13158.89 556.10 56971.16 88888.00 2009-12-14 12:21:57.899 348 13159.02 555.73 56971.16 88888.00 2009-12-14 12:21:58.899 348 13158.76 556.10 56971.40 88888.00 2009-12-14 12:21:59.899 348 13158.63 555.48 56971.16 88888.00 2009-12-14 12:22:00.899 348 13159.54 556.35 56971.04 88888.00 2009-12-14 12:22:01.899 348 13158.24 555.98 56971.16 88888.00 2009-12-14 12:22:02.899 348 13158.63 555.36 56971.04 88888.00 2009-12-14 12:22:03.899 348 13158.76 555.86 56971.53 88888.00 2009-12-14 12:22:04.899 348 13159.02 555.86 56971.53 88888.00 2009-12-14 12:22:05.899 348 13159.02 556.35 56971.28 88888.00 2009-12-14 12:22:06.899 348 13158.63 555.98 56971.28 88888.00 2009-12-14 12:22:07.899 348 13158.24 556.10 56971.89 88888.00 2009-12-14 12:22:08.899 348 13159.02 556.23 56971.28 88888.00 2009-12-14 12:22:09.899 348 13159.41 556.23 56971.04 88888.00 2009-12-14 12:22:10.899 348 13158.37 556.10 56971.89 88888.00 2009-12-14 12:22:11.899 348 13158.37 555.73 56971.77 88888.00 2009-12-14 12:22:12.899 348 13158.50 556.23 56971.40 88888.00 2009-12-14 12:22:13.899 348 13158.24 555.48 56971.16 88888.00 2009-12-14 12:22:14.899 348 13158.50 555.98 56971.53 88888.00 2009-12-14 12:22:15.899 348 13158.50 555.86 56971.16 88888.00 2009-12-14 12:22:16.899 348 13159.02 556.97 56971.40 88888.00 2009-12-14 12:22:17.899 348 13158.50 556.48 56971.16 88888.00 2009-12-14 12:22:18.899 348 13159.02 556.23 56971.04 88888.00 2009-12-14 12:22:19.899 348 13158.76 556.35 56971.04 88888.00 2009-12-14 12:22:20.899 348 13158.11 556.10 56971.16 88888.00 2009-12-14 12:22:21.899 348 13159.02 556.10 56971.77 88888.00 2009-12-14 12:22:22.899 348 13158.89 556.72 56971.28 88888.00 2009-12-14 12:22:23.899 348 13158.63 557.09 56971.65 88888.00 2009-12-14 12:22:24.899 348 13158.24 556.72 56971.04 88888.00 2009-12-14 12:22:25.899 348 13159.41 556.23 56971.53 88888.00 2009-12-14 12:22:26.899 348 13158.76 555.98 56971.65 88888.00 2009-12-14 12:22:27.899 348 13158.89 556.10 56970.79 88888.00 2009-12-14 12:22:28.899 348 13158.37 555.98 56971.77 88888.00 2009-12-14 12:22:29.899 348 13159.02 556.23 56970.91 88888.00 2009-12-14 12:22:30.899 348 13158.37 555.98 56971.77 88888.00 2009-12-14 12:22:31.899 348 13158.89 556.48 56971.65 88888.00 2009-12-14 12:22:32.899 348 13159.02 555.98 56971.28 88888.00 2009-12-14 12:22:33.899 348 13158.50 555.98 56971.28 88888.00 2009-12-14 12:22:34.899 348 13158.37 556.23 56971.04 88888.00 2009-12-14 12:22:35.899 348 13159.02 555.48 56971.40 88888.00 2009-12-14 12:22:36.899 348 13159.02 556.23 56971.04 88888.00 2009-12-14 12:22:37.899 348 13159.15 556.10 56972.14 88888.00 2009-12-14 12:22:38.899 348 13158.50 556.10 56972.14 88888.00 2009-12-14 12:22:39.899 348 13159.28 556.10 56970.67 88888.00 2009-12-14 12:22:40.899 348 13158.89 556.10 56970.67 88888.00 2009-12-14 12:22:41.899 348 13158.89 556.48 56971.65 88888.00 2009-12-14 12:22:42.899 348 13159.28 556.60 56971.77 88888.00 2009-12-14 12:22:43.899 348 13159.02 556.10 56971.77 88888.00 2009-12-14 12:22:44.899 348 13158.50 556.97 56971.40 88888.00 2009-12-14 12:22:45.899 348 13159.28 555.73 56971.65 88888.00 2009-12-14 12:22:46.899 348 13159.67 555.98 56971.04 88888.00 2009-12-14 12:22:47.899 348 13159.02 555.86 56971.53 88888.00 2009-12-14 12:22:48.899 348 13158.50 556.60 56971.16 88888.00 2009-12-14 12:22:49.899 348 13159.02 556.10 56971.28 88888.00 2009-12-14 12:22:50.899 348 13158.76 556.60 56971.16 88888.00 2009-12-14 12:22:51.899 348 13157.85 555.98 56971.40 88888.00 2009-12-14 12:22:52.899 348 13158.50 555.86 56971.28 88888.00 2009-12-14 12:22:53.899 348 13158.50 556.97 56971.28 88888.00 2009-12-14 12:22:54.899 348 13159.02 555.73 56970.30 88888.00 2009-12-14 12:22:55.899 348 13159.28 555.98 56971.40 88888.00 2009-12-14 12:22:56.899 348 13159.41 555.61 56971.04 88888.00 2009-12-14 12:22:57.899 348 13159.15 556.23 56971.89 88888.00 2009-12-14 12:22:58.899 348 13158.76 555.98 56971.40 88888.00 2009-12-14 12:22:59.899 348 13158.63 555.86 56971.53 88888.00 2009-12-14 12:23:00.899 348 13158.89 555.98 56971.28 88888.00 2009-12-14 12:23:01.899 348 13158.37 555.98 56970.91 88888.00 2009-12-14 12:23:02.899 348 13159.02 555.36 56971.77 88888.00 2009-12-14 12:23:03.899 348 13158.11 556.35 56971.40 88888.00 2009-12-14 12:23:04.899 348 13158.76 555.73 56971.53 88888.00 2009-12-14 12:23:05.899 348 13158.89 555.98 56970.79 88888.00 2009-12-14 12:23:06.899 348 13159.28 555.73 56971.04 88888.00 2009-12-14 12:23:07.899 348 13159.28 556.48 56971.04 88888.00 2009-12-14 12:23:08.899 348 13158.89 556.23 56971.16 88888.00 2009-12-14 12:23:09.899 348 13158.76 555.98 56971.28 88888.00 2009-12-14 12:23:10.899 348 13159.28 556.60 56971.53 88888.00 2009-12-14 12:23:11.899 348 13159.15 555.61 56971.16 88888.00 2009-12-14 12:23:12.899 348 13159.54 555.48 56971.28 88888.00 2009-12-14 12:23:13.899 348 13159.02 555.73 56970.91 88888.00 2009-12-14 12:23:14.899 348 13159.02 555.86 56971.53 88888.00 2009-12-14 12:23:15.899 348 13158.89 556.23 56971.89 88888.00 2009-12-14 12:23:16.899 348 13158.37 556.23 56970.91 88888.00 2009-12-14 12:23:17.899 348 13159.41 556.48 56971.16 88888.00 2009-12-14 12:23:18.899 348 13158.89 556.23 56971.28 88888.00 2009-12-14 12:23:19.899 348 13159.02 556.23 56971.53 88888.00 2009-12-14 12:23:20.899 348 13159.15 555.98 56970.91 88888.00 2009-12-14 12:23:21.899 348 13158.63 555.86 56971.40 88888.00 2009-12-14 12:23:22.899 348 13159.41 556.23 56971.40 88888.00 2009-12-14 12:23:23.899 348 13159.54 556.35 56971.16 88888.00 2009-12-14 12:23:24.899 348 13157.98 556.60 56971.04 88888.00 2009-12-14 12:23:25.899 348 13159.28 556.48 56971.89 88888.00 2009-12-14 12:23:26.899 348 13159.28 555.73 56971.16 88888.00 2009-12-14 12:23:27.899 348 13158.76 556.10 56971.16 88888.00 2009-12-14 12:23:28.899 348 13158.50 556.10 56971.04 88888.00 2009-12-14 12:23:29.899 348 13158.89 556.48 56971.40 88888.00 2009-12-14 12:23:30.899 348 13158.63 556.35 56971.16 88888.00 2009-12-14 12:23:31.899 348 13159.28 556.23 56971.53 88888.00 2009-12-14 12:23:32.899 348 13158.63 556.60 56971.40 88888.00 2009-12-14 12:23:33.899 348 13158.89 555.73 56971.53 88888.00 2009-12-14 12:23:34.899 348 13158.50 555.48 56971.53 88888.00 2009-12-14 12:23:35.899 348 13158.63 555.61 56971.16 88888.00 2009-12-14 12:23:36.899 348 13159.02 555.98 56971.53 88888.00 2009-12-14 12:23:37.899 348 13159.28 556.60 56971.53 88888.00 2009-12-14 12:23:38.899 348 13158.76 555.86 56971.28 88888.00 2009-12-14 12:23:39.899 348 13158.89 555.73 56971.28 88888.00 2009-12-14 12:23:40.899 348 13159.02 556.10 56971.04 88888.00 2009-12-14 12:23:41.899 348 13159.41 556.48 56971.28 88888.00 2009-12-14 12:23:42.899 348 13158.76 555.98 56971.04 88888.00 2009-12-14 12:23:43.899 348 13158.89 556.48 56971.16 88888.00 2009-12-14 12:23:44.899 348 13158.89 555.86 56971.28 88888.00 2009-12-14 12:23:45.899 348 13158.50 556.10 56971.53 88888.00 2009-12-14 12:23:46.899 348 13159.02 556.35 56971.04 88888.00 2009-12-14 12:23:47.899 348 13159.54 556.23 56971.40 88888.00 2009-12-14 12:23:48.899 348 13159.93 556.60 56971.28 88888.00 2009-12-14 12:23:49.899 348 13159.67 556.85 56971.77 88888.00 2009-12-14 12:23:50.899 348 13159.41 555.98 56971.40 88888.00 2009-12-14 12:23:51.899 348 13159.54 556.35 56971.16 88888.00 2009-12-14 12:23:52.899 348 13158.37 556.10 56970.79 88888.00 2009-12-14 12:23:53.899 348 13158.63 556.60 56971.16 88888.00 2009-12-14 12:23:54.899 348 13159.41 555.86 56971.40 88888.00 2009-12-14 12:23:55.899 348 13159.02 556.97 56971.53 88888.00 2009-12-14 12:23:56.899 348 13158.50 556.85 56971.28 88888.00 2009-12-14 12:23:57.899 348 13159.15 555.86 56971.04 88888.00 2009-12-14 12:23:58.899 348 13159.54 555.98 56971.04 88888.00 2009-12-14 12:23:59.899 348 13159.80 556.23 56971.65 88888.00 2009-12-14 12:24:00.899 348 13158.50 556.10 56971.16 88888.00 2009-12-14 12:24:01.899 348 13159.41 556.10 56971.40 88888.00 2009-12-14 12:24:02.899 348 13159.02 556.23 56971.28 88888.00 2009-12-14 12:24:03.899 348 13159.02 555.98 56972.02 88888.00 2009-12-14 12:24:04.899 348 13158.89 556.23 56970.91 88888.00 2009-12-14 12:24:05.899 348 13159.28 555.98 56971.89 88888.00 2009-12-14 12:24:06.899 348 13158.63 555.86 56971.28 88888.00 2009-12-14 12:24:07.899 348 13159.28 556.60 56972.38 88888.00 2009-12-14 12:24:08.899 348 13159.80 555.98 56971.89 88888.00 2009-12-14 12:24:09.899 348 13160.06 556.35 56971.53 88888.00 2009-12-14 12:24:10.899 348 13158.76 556.23 56971.53 88888.00 2009-12-14 12:24:11.899 348 13159.80 556.85 56971.89 88888.00 2009-12-14 12:24:12.899 348 13159.41 556.85 56971.89 88888.00 2009-12-14 12:24:13.899 348 13159.41 557.09 56971.77 88888.00 2009-12-14 12:24:14.899 348 13158.63 556.60 56971.77 88888.00 2009-12-14 12:24:15.899 348 13159.15 555.61 56971.04 88888.00 2009-12-14 12:24:16.899 348 13159.28 555.98 56971.77 88888.00 2009-12-14 12:24:17.899 348 13159.15 556.10 56971.16 88888.00 2009-12-14 12:24:18.899 348 13159.02 556.10 56971.77 88888.00 2009-12-14 12:24:19.899 348 13159.80 556.48 56971.65 88888.00 2009-12-14 12:24:20.899 348 13159.15 556.48 56970.79 88888.00 2009-12-14 12:24:21.899 348 13159.02 556.48 56971.89 88888.00 2009-12-14 12:24:22.899 348 13159.15 556.48 56971.77 88888.00 2009-12-14 12:24:23.899 348 13159.54 556.85 56971.28 88888.00 2009-12-14 12:24:24.899 348 13158.89 556.97 56971.53 88888.00 2009-12-14 12:24:25.899 348 13158.89 556.48 56970.91 88888.00 2009-12-14 12:24:26.899 348 13159.41 556.85 56971.65 88888.00 2009-12-14 12:24:27.899 348 13159.54 556.35 56971.28 88888.00 2009-12-14 12:24:28.899 348 13159.02 556.48 56970.79 88888.00 2009-12-14 12:24:29.899 348 13159.93 557.09 56971.89 88888.00 2009-12-14 12:24:30.899 348 13159.93 556.72 56971.40 88888.00 2009-12-14 12:24:31.899 348 13158.76 556.23 56971.40 88888.00 2009-12-14 12:24:32.899 348 13160.06 556.60 56971.40 88888.00 2009-12-14 12:24:33.899 348 13159.15 556.35 56971.53 88888.00 2009-12-14 12:24:34.899 348 13159.15 556.48 56971.40 88888.00 2009-12-14 12:24:35.899 348 13159.67 557.22 56971.65 88888.00 2009-12-14 12:24:36.899 348 13159.28 556.72 56971.40 88888.00 2009-12-14 12:24:37.899 348 13159.54 556.35 56971.65 88888.00 2009-12-14 12:24:38.899 348 13159.41 556.60 56971.65 88888.00 2009-12-14 12:24:39.899 348 13159.28 556.48 56971.16 88888.00 2009-12-14 12:24:40.899 348 13158.89 556.48 56971.53 88888.00 2009-12-14 12:24:41.899 348 13158.76 556.60 56971.16 88888.00 2009-12-14 12:24:42.899 348 13159.15 556.35 56971.89 88888.00 2009-12-14 12:24:43.899 348 13159.15 556.72 56971.53 88888.00 2009-12-14 12:24:44.899 348 13159.02 556.48 56971.28 88888.00 2009-12-14 12:24:45.899 348 13159.54 556.85 56971.40 88888.00 2009-12-14 12:24:46.899 348 13159.67 556.10 56970.91 88888.00 2009-12-14 12:24:47.899 348 13159.93 556.23 56971.65 88888.00 2009-12-14 12:24:48.899 348 13159.80 556.85 56971.65 88888.00 2009-12-14 12:24:49.899 348 13159.15 556.23 56970.91 88888.00 2009-12-14 12:24:50.899 348 13159.28 555.98 56971.28 88888.00 2009-12-14 12:24:51.899 348 13159.67 556.60 56971.65 88888.00 2009-12-14 12:24:52.899 348 13159.54 556.10 56971.40 88888.00 2009-12-14 12:24:53.899 348 13159.41 556.35 56971.40 88888.00 2009-12-14 12:24:54.899 348 13159.54 556.97 56971.53 88888.00 2009-12-14 12:24:55.899 348 13159.67 555.98 56971.53 88888.00 2009-12-14 12:24:56.899 348 13159.15 557.09 56971.16 88888.00 2009-12-14 12:24:57.899 348 13159.28 556.35 56971.77 88888.00 2009-12-14 12:24:58.899 348 13159.15 556.10 56971.28 88888.00 2009-12-14 12:24:59.899 348 13159.28 556.23 56971.53 88888.00 2009-12-14 12:25:00.899 348 13159.28 556.48 56971.40 88888.00 2009-12-14 12:25:01.899 348 13159.28 555.86 56971.40 88888.00 2009-12-14 12:25:02.899 348 13159.15 556.35 56971.65 88888.00 2009-12-14 12:25:03.899 348 13159.28 555.73 56971.65 88888.00 2009-12-14 12:25:04.899 348 13159.54 556.23 56971.53 88888.00 2009-12-14 12:25:05.899 348 13159.54 555.48 56971.28 88888.00 2009-12-14 12:25:06.899 348 13159.54 556.10 56971.04 88888.00 2009-12-14 12:25:07.899 348 13159.80 555.73 56971.28 88888.00 2009-12-14 12:25:08.899 348 13159.67 555.73 56971.65 88888.00 2009-12-14 12:25:09.899 348 13159.93 555.86 56971.16 88888.00 2009-12-14 12:25:10.899 348 13160.06 556.10 56971.16 88888.00 2009-12-14 12:25:11.899 348 13160.19 556.35 56971.53 88888.00 2009-12-14 12:25:12.899 348 13159.80 556.35 56971.53 88888.00 2009-12-14 12:25:13.899 348 13159.28 555.98 56971.28 88888.00 2009-12-14 12:25:14.899 348 13159.15 555.86 56971.40 88888.00 2009-12-14 12:25:15.899 348 13159.67 555.73 56971.65 88888.00 2009-12-14 12:25:16.899 348 13159.28 556.48 56971.65 88888.00 2009-12-14 12:25:17.899 348 13159.80 556.23 56971.77 88888.00 2009-12-14 12:25:18.899 348 13159.67 556.23 56970.79 88888.00 2009-12-14 12:25:19.899 348 13159.54 556.35 56971.40 88888.00 2009-12-14 12:25:20.899 348 13159.41 555.98 56971.16 88888.00 2009-12-14 12:25:21.899 348 13159.93 556.72 56971.53 88888.00 2009-12-14 12:25:22.899 348 13159.80 555.61 56971.65 88888.00 2009-12-14 12:25:23.899 348 13159.54 556.10 56971.28 88888.00 2009-12-14 12:25:24.899 348 13159.67 556.35 56971.89 88888.00 2009-12-14 12:25:25.899 348 13159.67 555.86 56970.91 88888.00 2009-12-14 12:25:26.899 348 13159.41 556.10 56971.65 88888.00 2009-12-14 12:25:27.899 348 13159.41 555.86 56970.30 88888.00 2009-12-14 12:25:28.899 348 13159.80 556.35 56971.28 88888.00 2009-12-14 12:25:29.899 348 13159.67 556.10 56971.53 88888.00 2009-12-14 12:25:30.899 348 13159.67 555.61 56971.40 88888.00 2009-12-14 12:25:31.899 348 13159.80 556.60 56971.28 88888.00 2009-12-14 12:25:32.899 348 13159.93 555.73 56970.91 88888.00 2009-12-14 12:25:33.899 348 13159.80 556.10 56971.16 88888.00 2009-12-14 12:25:34.899 348 13159.54 555.98 56971.77 88888.00 2009-12-14 12:25:35.899 348 13159.67 556.35 56970.79 88888.00 2009-12-14 12:25:36.899 348 13159.54 556.23 56971.16 88888.00 2009-12-14 12:25:37.899 348 13159.67 555.86 56971.77 88888.00 2009-12-14 12:25:38.899 348 13159.28 556.60 56971.53 88888.00 2009-12-14 12:25:39.899 348 13159.93 555.98 56971.16 88888.00 2009-12-14 12:25:40.899 348 13160.19 555.86 56971.40 88888.00 2009-12-14 12:25:41.899 348 13159.80 555.86 56971.65 88888.00 2009-12-14 12:25:42.899 348 13159.67 555.61 56970.91 88888.00 2009-12-14 12:25:43.899 348 13159.93 556.10 56971.65 88888.00 2009-12-14 12:25:44.899 348 13159.41 555.98 56971.65 88888.00 2009-12-14 12:25:45.899 348 13159.67 556.10 56971.16 88888.00 2009-12-14 12:25:46.899 348 13159.54 555.98 56971.28 88888.00 2009-12-14 12:25:47.899 348 13159.93 555.98 56971.04 88888.00 2009-12-14 12:25:48.899 348 13159.93 556.35 56971.28 88888.00 2009-12-14 12:25:49.899 348 13159.67 556.35 56971.40 88888.00 2009-12-14 12:25:50.899 348 13160.19 555.36 56971.53 88888.00 2009-12-14 12:25:51.899 348 13159.54 556.48 56971.65 88888.00 2009-12-14 12:25:52.899 348 13159.67 555.98 56971.77 88888.00 2009-12-14 12:25:53.899 348 13159.28 556.35 56971.65 88888.00 2009-12-14 12:25:54.899 348 13160.84 555.73 56971.40 88888.00 2009-12-14 12:25:55.899 348 13159.67 555.36 56971.40 88888.00 2009-12-14 12:25:56.899 348 13159.93 555.24 56971.04 88888.00 2009-12-14 12:25:57.899 348 13160.06 555.48 56971.28 88888.00 2009-12-14 12:25:58.899 348 13160.06 556.23 56970.79 88888.00 2009-12-14 12:25:59.899 348 13160.19 555.98 56971.04 88888.00 2009-12-14 12:26:00.899 348 13159.67 556.23 56971.40 88888.00 2009-12-14 12:26:01.899 348 13159.67 555.73 56971.28 88888.00 2009-12-14 12:26:02.899 348 13159.80 556.23 56971.28 88888.00 2009-12-14 12:26:03.899 348 13159.80 555.86 56971.04 88888.00 2009-12-14 12:26:04.899 348 13159.80 555.86 56971.04 88888.00 2009-12-14 12:26:05.899 348 13159.93 555.48 56970.79 88888.00 2009-12-14 12:26:06.899 348 13159.54 555.61 56971.40 88888.00 2009-12-14 12:26:07.899 348 13159.41 555.98 56970.79 88888.00 2009-12-14 12:26:08.899 348 13159.28 556.23 56970.67 88888.00 2009-12-14 12:26:09.899 348 13160.32 555.61 56970.79 88888.00 2009-12-14 12:26:10.899 348 13159.67 556.10 56971.16 88888.00 2009-12-14 12:26:11.899 348 13159.80 555.36 56971.16 88888.00 2009-12-14 12:26:12.899 348 13159.93 555.73 56971.40 88888.00 2009-12-14 12:26:13.899 348 13159.41 555.73 56971.16 88888.00 2009-12-14 12:26:14.899 348 13160.58 555.61 56971.65 88888.00 2009-12-14 12:26:15.899 348 13159.15 555.61 56971.53 88888.00 2009-12-14 12:26:16.899 348 13159.41 556.35 56970.91 88888.00 2009-12-14 12:26:17.899 348 13159.67 556.10 56971.28 88888.00 2009-12-14 12:26:18.899 348 13159.67 555.98 56970.79 88888.00 2009-12-14 12:26:19.899 348 13159.28 555.98 56971.40 88888.00 2009-12-14 12:26:20.899 348 13159.80 555.98 56971.16 88888.00 2009-12-14 12:26:21.899 348 13159.28 555.86 56971.40 88888.00 2009-12-14 12:26:22.899 348 13159.54 556.23 56971.16 88888.00 2009-12-14 12:26:23.899 348 13159.54 556.10 56970.91 88888.00 2009-12-14 12:26:24.899 348 13159.93 557.09 56971.40 88888.00 2009-12-14 12:26:25.899 348 13160.06 555.73 56971.04 88888.00 2009-12-14 12:26:26.899 348 13159.15 555.86 56971.89 88888.00 2009-12-14 12:26:27.899 348 13159.02 555.98 56971.40 88888.00 2009-12-14 12:26:28.899 348 13159.54 555.61 56971.28 88888.00 2009-12-14 12:26:29.899 348 13160.45 555.86 56971.04 88888.00 2009-12-14 12:26:30.899 348 13160.19 556.10 56971.89 88888.00 2009-12-14 12:26:31.899 348 13159.54 556.10 56971.16 88888.00 2009-12-14 12:26:32.899 348 13159.28 555.36 56970.55 88888.00 2009-12-14 12:26:33.899 348 13160.45 555.86 56971.40 88888.00 2009-12-14 12:26:34.899 348 13160.19 556.23 56971.77 88888.00 2009-12-14 12:26:35.899 348 13159.67 555.86 56971.53 88888.00 2009-12-14 12:26:36.899 348 13159.54 556.10 56971.04 88888.00 2009-12-14 12:26:37.899 348 13160.19 556.85 56972.02 88888.00 2009-12-14 12:26:38.899 348 13159.93 555.98 56971.65 88888.00 2009-12-14 12:26:39.899 348 13160.19 555.61 56971.28 88888.00 2009-12-14 12:26:40.899 348 13159.80 555.86 56970.79 88888.00 2009-12-14 12:26:41.899 348 13160.32 555.36 56971.40 88888.00 2009-12-14 12:26:42.899 348 13160.32 555.48 56971.28 88888.00 2009-12-14 12:26:43.899 348 13160.32 555.73 56971.04 88888.00 2009-12-14 12:26:44.899 348 13159.93 555.61 56971.65 88888.00 2009-12-14 12:26:45.899 348 13159.67 555.73 56971.28 88888.00 2009-12-14 12:26:46.899 348 13159.93 555.98 56971.16 88888.00 2009-12-14 12:26:47.899 348 13159.54 554.99 56970.91 88888.00 2009-12-14 12:26:48.899 348 13159.80 555.48 56971.28 88888.00 2009-12-14 12:26:49.899 348 13159.80 555.11 56971.53 88888.00 2009-12-14 12:26:50.899 348 13159.93 555.48 56971.77 88888.00 2009-12-14 12:26:51.899 348 13159.80 555.73 56971.04 88888.00 2009-12-14 12:26:52.899 348 13160.45 555.36 56971.28 88888.00 2009-12-14 12:26:53.899 348 13160.06 555.61 56970.79 88888.00 2009-12-14 12:26:54.899 348 13159.80 555.24 56971.28 88888.00 2009-12-14 12:26:55.899 348 13159.93 556.10 56970.91 88888.00 2009-12-14 12:26:56.899 348 13160.19 555.11 56970.91 88888.00 2009-12-14 12:26:57.899 348 13159.80 555.36 56970.91 88888.00 2009-12-14 12:26:58.899 348 13159.80 555.61 56971.53 88888.00 2009-12-14 12:26:59.899 348 13159.80 555.48 56970.79 88888.00 2009-12-14 12:27:00.899 348 13160.06 555.98 56971.04 88888.00 2009-12-14 12:27:01.899 348 13160.06 555.36 56970.91 88888.00 2009-12-14 12:27:02.899 348 13159.80 555.98 56970.79 88888.00 2009-12-14 12:27:03.899 348 13159.80 554.99 56971.04 88888.00 2009-12-14 12:27:04.899 348 13159.67 554.87 56971.16 88888.00 2009-12-14 12:27:05.899 348 13160.19 555.73 56971.40 88888.00 2009-12-14 12:27:06.899 348 13160.19 555.98 56971.16 88888.00 2009-12-14 12:27:07.899 348 13160.06 554.99 56970.79 88888.00 2009-12-14 12:27:08.899 348 13160.06 555.73 56971.40 88888.00 2009-12-14 12:27:09.899 348 13160.19 556.35 56970.67 88888.00 2009-12-14 12:27:10.899 348 13160.06 555.86 56971.40 88888.00 2009-12-14 12:27:11.899 348 13160.06 555.24 56971.04 88888.00 2009-12-14 12:27:12.899 348 13159.41 554.99 56970.55 88888.00 2009-12-14 12:27:13.899 348 13159.80 555.73 56971.28 88888.00 2009-12-14 12:27:14.899 348 13160.32 556.35 56972.02 88888.00 2009-12-14 12:27:15.899 348 13159.67 555.61 56970.79 88888.00 2009-12-14 12:27:16.899 348 13159.67 555.24 56971.04 88888.00 2009-12-14 12:27:17.899 348 13160.19 555.73 56971.16 88888.00 2009-12-14 12:27:18.899 348 13160.58 555.36 56971.28 88888.00 2009-12-14 12:27:19.899 348 13159.54 555.48 56971.53 88888.00 2009-12-14 12:27:20.899 348 13159.93 555.86 56971.28 88888.00 2009-12-14 12:27:21.899 348 13159.15 555.61 56971.65 88888.00 2009-12-14 12:27:22.899 348 13159.80 555.36 56971.04 88888.00 2009-12-14 12:27:23.899 348 13159.28 555.24 56971.16 88888.00 2009-12-14 12:27:24.899 348 13159.80 555.73 56971.28 88888.00 2009-12-14 12:27:25.899 348 13159.93 555.48 56970.79 88888.00 2009-12-14 12:27:26.899 348 13160.71 555.48 56971.77 88888.00 2009-12-14 12:27:27.899 348 13159.28 555.36 56971.04 88888.00 2009-12-14 12:27:28.899 348 13159.67 554.62 56971.16 88888.00 2009-12-14 12:27:29.899 348 13160.06 555.73 56971.53 88888.00 2009-12-14 12:27:30.899 348 13159.28 554.99 56971.16 88888.00 2009-12-14 12:27:31.899 348 13159.28 555.24 56970.91 88888.00 2009-12-14 12:27:32.899 348 13160.06 554.99 56971.65 88888.00 2009-12-14 12:27:33.899 348 13159.80 555.61 56971.16 88888.00 2009-12-14 12:27:34.899 348 13160.45 555.11 56970.79 88888.00 2009-12-14 12:27:35.899 348 13160.19 555.73 56970.79 88888.00 2009-12-14 12:27:36.899 348 13159.93 554.87 56971.53 88888.00 2009-12-14 12:27:37.899 348 13160.71 555.24 56971.04 88888.00 2009-12-14 12:27:38.899 348 13160.58 554.87 56971.28 88888.00 2009-12-14 12:27:39.899 348 13159.80 554.87 56971.16 88888.00 2009-12-14 12:27:40.899 348 13160.19 554.25 56971.16 88888.00 2009-12-14 12:27:41.899 348 13160.71 554.87 56970.30 88888.00 2009-12-14 12:27:42.899 348 13159.80 554.87 56971.04 88888.00 2009-12-14 12:27:43.899 348 13160.06 554.99 56970.91 88888.00 2009-12-14 12:27:44.899 348 13160.45 554.99 56971.16 88888.00 2009-12-14 12:27:45.899 348 13160.06 554.49 56971.40 88888.00 2009-12-14 12:27:46.899 348 13160.58 555.11 56970.79 88888.00 2009-12-14 12:27:47.899 348 13160.45 554.12 56971.40 88888.00 2009-12-14 12:27:48.899 348 13159.54 555.24 56971.53 88888.00 2009-12-14 12:27:49.899 348 13160.45 554.37 56971.53 88888.00 2009-12-14 12:27:50.899 348 13160.32 554.99 56971.28 88888.00 2009-12-14 12:27:51.899 348 13160.32 554.74 56971.28 88888.00 2009-12-14 12:27:52.899 348 13159.80 554.99 56971.40 88888.00 2009-12-14 12:27:53.899 348 13160.32 555.11 56971.53 88888.00 2009-12-14 12:27:54.899 348 13160.19 555.24 56971.28 88888.00 2009-12-14 12:27:55.899 348 13160.45 555.36 56971.16 88888.00 2009-12-14 12:27:56.899 348 13160.06 555.36 56971.28 88888.00 2009-12-14 12:27:57.899 348 13160.19 554.99 56971.16 88888.00 2009-12-14 12:27:58.899 348 13159.93 555.36 56971.89 88888.00 2009-12-14 12:27:59.899 348 13159.80 554.87 56971.65 88888.00 2009-12-14 12:28:00.899 348 13159.93 554.99 56971.40 88888.00 2009-12-14 12:28:01.899 348 13159.80 555.11 56971.04 88888.00 2009-12-14 12:28:02.899 348 13160.19 554.12 56971.28 88888.00 2009-12-14 12:28:03.899 348 13160.06 555.11 56970.79 88888.00 2009-12-14 12:28:04.899 348 13159.80 554.74 56971.28 88888.00 2009-12-14 12:28:05.899 348 13159.93 555.36 56970.43 88888.00 2009-12-14 12:28:06.899 348 13160.58 554.25 56971.40 88888.00 2009-12-14 12:28:07.899 348 13160.45 555.11 56971.16 88888.00 2009-12-14 12:28:08.899 348 13159.93 554.99 56970.67 88888.00 2009-12-14 12:28:09.899 348 13159.54 555.24 56970.79 88888.00 2009-12-14 12:28:10.899 348 13160.32 554.37 56971.04 88888.00 2009-12-14 12:28:11.899 348 13160.06 554.87 56971.04 88888.00 2009-12-14 12:28:12.899 348 13160.45 555.11 56971.28 88888.00 2009-12-14 12:28:13.899 348 13160.71 555.48 56970.06 88888.00 2009-12-14 12:28:14.899 348 13160.06 555.24 56971.16 88888.00 2009-12-14 12:28:15.899 348 13159.80 554.99 56971.40 88888.00 2009-12-14 12:28:16.899 348 13159.67 554.87 56971.40 88888.00 2009-12-14 12:28:17.899 348 13160.19 554.99 56971.65 88888.00 2009-12-14 12:28:18.899 348 13160.32 555.48 56971.40 88888.00 2009-12-14 12:28:19.899 348 13159.80 554.87 56971.65 88888.00 2009-12-14 12:28:20.899 348 13159.80 555.24 56970.67 88888.00 2009-12-14 12:28:21.899 348 13160.19 555.24 56970.79 88888.00 2009-12-14 12:28:22.899 348 13160.45 554.74 56971.53 88888.00 2009-12-14 12:28:23.899 348 13160.84 555.73 56971.65 88888.00 2009-12-14 12:28:24.899 348 13160.71 554.99 56971.04 88888.00 2009-12-14 12:28:25.899 348 13160.45 555.11 56970.91 88888.00 2009-12-14 12:28:26.899 348 13160.32 555.24 56971.65 88888.00 2009-12-14 12:28:27.899 348 13160.45 555.73 56970.79 88888.00 2009-12-14 12:28:28.899 348 13160.06 554.62 56971.40 88888.00 2009-12-14 12:28:29.899 348 13160.32 555.11 56971.04 88888.00 2009-12-14 12:28:30.899 348 13159.80 554.99 56971.53 88888.00 2009-12-14 12:28:31.899 348 13159.93 554.62 56972.02 88888.00 2009-12-14 12:28:32.899 348 13159.80 555.24 56971.65 88888.00 2009-12-14 12:28:33.899 348 13161.23 555.11 56971.40 88888.00 2009-12-14 12:28:34.899 348 13160.71 555.36 56971.16 88888.00 2009-12-14 12:28:35.899 348 13160.19 555.11 56971.16 88888.00 2009-12-14 12:28:36.899 348 13160.06 554.25 56971.77 88888.00 2009-12-14 12:28:37.899 348 13160.45 555.11 56972.26 88888.00 2009-12-14 12:28:38.899 348 13160.71 554.87 56971.28 88888.00 2009-12-14 12:28:39.899 348 13160.32 554.12 56971.28 88888.00 2009-12-14 12:28:40.899 348 13160.97 554.99 56971.40 88888.00 2009-12-14 12:28:41.899 348 13160.58 554.74 56971.28 88888.00 2009-12-14 12:28:42.899 348 13160.45 554.62 56971.28 88888.00 2009-12-14 12:28:43.899 348 13161.49 554.74 56971.04 88888.00 2009-12-14 12:28:44.899 348 13160.84 554.99 56971.89 88888.00 2009-12-14 12:28:45.899 348 13160.71 554.99 56971.89 88888.00 2009-12-14 12:28:46.899 348 13160.45 554.87 56971.53 88888.00 2009-12-14 12:28:47.899 348 13160.06 554.74 56971.16 88888.00 2009-12-14 12:28:48.899 348 13160.58 554.49 56971.28 88888.00 2009-12-14 12:28:49.899 348 13160.45 554.99 56971.40 88888.00 2009-12-14 12:28:50.899 348 13160.58 554.74 56971.16 88888.00 2009-12-14 12:28:51.899 348 13160.19 554.87 56971.16 88888.00 2009-12-14 12:28:52.899 348 13160.45 554.37 56971.89 88888.00 2009-12-14 12:28:53.899 348 13160.45 554.49 56971.65 88888.00 2009-12-14 12:28:54.899 348 13161.23 555.11 56970.67 88888.00 2009-12-14 12:28:55.899 348 13161.10 554.74 56971.40 88888.00 2009-12-14 12:28:56.899 348 13160.19 554.99 56971.28 88888.00 2009-12-14 12:28:57.899 348 13160.58 554.99 56970.91 88888.00 2009-12-14 12:28:58.899 348 13160.58 554.74 56971.77 88888.00 2009-12-14 12:28:59.899 348 13160.06 554.25 56970.91 88888.00 2009-12-14 12:29:00.899 348 13160.19 554.49 56971.89 88888.00 2009-12-14 12:29:01.899 348 13160.45 554.74 56971.53 88888.00 2009-12-14 12:29:02.899 348 13160.32 554.87 56971.65 88888.00 2009-12-14 12:29:03.899 348 13160.19 554.74 56971.65 88888.00 2009-12-14 12:29:04.899 348 13160.97 554.12 56971.16 88888.00 2009-12-14 12:29:05.899 348 13160.71 555.36 56971.65 88888.00 2009-12-14 12:29:06.899 348 13160.32 555.24 56971.28 88888.00 2009-12-14 12:29:07.899 348 13161.10 554.87 56970.55 88888.00 2009-12-14 12:29:08.899 348 13160.45 555.11 56970.91 88888.00 2009-12-14 12:29:09.899 348 13160.32 554.49 56971.28 88888.00 2009-12-14 12:29:10.899 348 13160.71 555.11 56971.40 88888.00 2009-12-14 12:29:11.899 348 13161.10 554.49 56971.65 88888.00 2009-12-14 12:29:12.899 348 13159.93 555.11 56971.65 88888.00 2009-12-14 12:29:13.899 348 13160.58 554.87 56971.04 88888.00 2009-12-14 12:29:14.899 348 13160.45 554.25 56971.40 88888.00 2009-12-14 12:29:15.899 348 13160.71 554.37 56971.04 88888.00 2009-12-14 12:29:16.899 348 13160.84 555.36 56971.28 88888.00 2009-12-14 12:29:17.899 348 13160.19 555.36 56972.38 88888.00 2009-12-14 12:29:18.899 348 13160.71 554.87 56971.77 88888.00 2009-12-14 12:29:19.899 348 13160.19 554.62 56971.65 88888.00 2009-12-14 12:29:20.899 348 13160.45 554.12 56971.40 88888.00 2009-12-14 12:29:21.899 348 13160.45 554.74 56972.14 88888.00 2009-12-14 12:29:22.899 348 13160.45 553.75 56971.40 88888.00 2009-12-14 12:29:23.899 348 13160.84 554.25 56971.40 88888.00 2009-12-14 12:29:24.899 348 13159.80 554.49 56971.28 88888.00 2009-12-14 12:29:25.899 348 13160.58 554.25 56971.77 88888.00 2009-12-14 12:29:26.899 348 13159.93 554.12 56970.67 88888.00 2009-12-14 12:29:27.899 348 13160.84 554.74 56971.53 88888.00 2009-12-14 12:29:28.899 348 13160.84 554.62 56972.14 88888.00 2009-12-14 12:29:29.899 348 13160.45 554.49 56970.30 88888.00 2009-12-14 12:29:30.899 348 13159.80 554.74 56971.40 88888.00 2009-12-14 12:29:31.899 348 13160.45 553.87 56971.28 88888.00 2009-12-14 12:29:32.899 348 13160.84 554.49 56971.65 88888.00 2009-12-14 12:29:33.899 348 13160.45 553.87 56971.77 88888.00 2009-12-14 12:29:34.899 348 13161.10 554.62 56971.53 88888.00 2009-12-14 12:29:35.899 348 13160.06 554.49 56971.28 88888.00 2009-12-14 12:29:36.899 348 13160.45 554.87 56971.77 88888.00 2009-12-14 12:29:37.899 348 13160.58 554.62 56971.28 88888.00 2009-12-14 12:29:38.899 348 13160.58 554.37 56971.28 88888.00 2009-12-14 12:29:39.899 348 13160.32 554.62 56971.77 88888.00 2009-12-14 12:29:40.899 348 13160.71 554.49 56971.65 88888.00 2009-12-14 12:29:41.899 348 13160.71 554.37 56971.40 88888.00 2009-12-14 12:29:42.899 348 13160.19 554.62 56971.28 88888.00 2009-12-14 12:29:43.899 348 13160.71 554.12 56971.40 88888.00 2009-12-14 12:29:44.899 348 13160.84 554.49 56970.55 88888.00 2009-12-14 12:29:45.899 348 13160.97 554.62 56970.79 88888.00 2009-12-14 12:29:46.899 348 13160.58 554.49 56971.28 88888.00 2009-12-14 12:29:47.899 348 13160.06 554.00 56971.16 88888.00 2009-12-14 12:29:48.899 348 13160.58 554.37 56970.91 88888.00 2009-12-14 12:29:49.899 348 13159.80 554.12 56971.16 88888.00 2009-12-14 12:29:50.899 348 13159.80 554.49 56970.67 88888.00 2009-12-14 12:29:51.899 348 13160.19 554.12 56971.04 88888.00 2009-12-14 12:29:52.899 348 13160.58 554.87 56971.16 88888.00 2009-12-14 12:29:53.899 348 13160.06 553.87 56971.16 88888.00 2009-12-14 12:29:54.899 348 13160.32 554.37 56971.65 88888.00 2009-12-14 12:29:55.899 348 13160.97 554.62 56971.65 88888.00 2009-12-14 12:29:56.899 348 13161.10 554.37 56971.16 88888.00 2009-12-14 12:29:57.899 348 13160.45 554.37 56971.28 88888.00 2009-12-14 12:29:58.899 348 13161.10 554.37 56971.04 88888.00 2009-12-14 12:29:59.899 348 13160.06 554.37 56971.04 88888.00 2009-12-14 12:30:00.899 348 13160.84 554.12 56970.79 88888.00 2009-12-14 12:30:01.899 348 13160.58 554.25 56971.16 88888.00 2009-12-14 12:30:02.899 348 13160.58 554.49 56971.40 88888.00 2009-12-14 12:30:03.899 348 13161.23 554.49 56971.53 88888.00 2009-12-14 12:30:04.899 348 13160.71 554.37 56971.28 88888.00 2009-12-14 12:30:05.899 348 13160.45 554.62 56971.40 88888.00 2009-12-14 12:30:06.899 348 13160.71 554.25 56971.28 88888.00 2009-12-14 12:30:07.899 348 13160.32 553.63 56971.16 88888.00 2009-12-14 12:30:08.899 348 13160.97 553.75 56971.53 88888.00 2009-12-14 12:30:09.899 348 13160.71 554.12 56971.16 88888.00 2009-12-14 12:30:10.899 348 13160.84 554.00 56971.40 88888.00 2009-12-14 12:30:11.899 348 13160.58 554.49 56971.40 88888.00 2009-12-14 12:30:12.899 348 13160.71 553.87 56971.28 88888.00 2009-12-14 12:30:13.899 348 13160.45 553.87 56971.16 88888.00 2009-12-14 12:30:14.899 348 13160.84 554.37 56971.65 88888.00 2009-12-14 12:30:15.899 348 13161.10 553.75 56971.28 88888.00 2009-12-14 12:30:16.899 348 13161.23 553.75 56971.04 88888.00 2009-12-14 12:30:17.899 348 13161.49 553.38 56970.91 88888.00 2009-12-14 12:30:18.899 348 13160.58 553.63 56971.28 88888.00 2009-12-14 12:30:19.899 348 13160.58 553.63 56971.04 88888.00 2009-12-14 12:30:20.899 348 13160.71 553.50 56971.16 88888.00 2009-12-14 12:30:21.899 348 13160.84 553.38 56971.40 88888.00 2009-12-14 12:30:22.899 348 13160.71 554.25 56971.28 88888.00 2009-12-14 12:30:23.899 348 13159.54 554.25 56971.16 88888.00 2009-12-14 12:30:24.899 348 13160.19 553.63 56971.40 88888.00 2009-12-14 12:30:25.899 348 13160.45 553.75 56970.91 88888.00 2009-12-14 12:30:26.899 348 13159.93 553.63 56971.65 88888.00 2009-12-14 12:30:27.899 348 13160.71 554.00 56971.28 88888.00 2009-12-14 12:30:28.899 348 13160.19 553.25 56971.40 88888.00 2009-12-14 12:30:29.899 348 13160.45 554.37 56970.79 88888.00 2009-12-14 12:30:30.899 348 13160.71 553.50 56971.53 88888.00 2009-12-14 12:30:31.899 348 13160.45 554.12 56971.04 88888.00 2009-12-14 12:30:32.899 348 13160.45 553.38 56970.91 88888.00 2009-12-14 12:30:33.899 348 13160.71 553.63 56970.91 88888.00 2009-12-14 12:30:34.899 348 13160.06 553.63 56971.16 88888.00 2009-12-14 12:30:35.899 348 13160.32 553.25 56971.28 88888.00 2009-12-14 12:30:36.899 348 13160.32 553.38 56970.91 88888.00 2009-12-14 12:30:37.899 348 13160.45 553.87 56970.91 88888.00 2009-12-14 12:30:38.899 348 13160.71 553.63 56970.79 88888.00 2009-12-14 12:30:39.899 348 13160.71 553.13 56971.65 88888.00 2009-12-14 12:30:40.899 348 13160.19 553.13 56971.65 88888.00 2009-12-14 12:30:41.899 348 13160.19 553.38 56971.40 88888.00 2009-12-14 12:30:42.899 348 13160.32 554.25 56971.16 88888.00 2009-12-14 12:30:43.899 348 13160.06 554.62 56971.65 88888.00 2009-12-14 12:30:44.899 348 13160.71 553.63 56971.28 88888.00 2009-12-14 12:30:45.899 348 13160.19 553.63 56970.30 88888.00 2009-12-14 12:30:46.899 348 13160.06 554.00 56970.91 88888.00 2009-12-14 12:30:47.899 348 13160.97 553.63 56971.16 88888.00 2009-12-14 12:30:48.899 348 13160.71 553.13 56970.91 88888.00 2009-12-14 12:30:49.899 348 13160.58 553.75 56971.16 88888.00 2009-12-14 12:30:50.899 348 13160.58 553.13 56971.28 88888.00 2009-12-14 12:30:51.899 348 13160.84 553.50 56970.79 88888.00 2009-12-14 12:30:52.899 348 13160.58 553.87 56971.28 88888.00 2009-12-14 12:30:53.899 348 13160.84 553.38 56970.67 88888.00 2009-12-14 12:30:54.899 348 13160.97 552.76 56971.04 88888.00 2009-12-14 12:30:55.899 348 13160.84 553.50 56972.02 88888.00 2009-12-14 12:30:56.899 348 13160.71 553.63 56971.04 88888.00 2009-12-14 12:30:57.899 348 13160.58 553.87 56970.79 88888.00 2009-12-14 12:30:58.899 348 13160.45 553.01 56970.79 88888.00 2009-12-14 12:30:59.899 348 13160.19 553.63 56970.91 88888.00 2009-12-14 12:31:00.899 348 13160.45 553.87 56971.28 88888.00 2009-12-14 12:31:01.899 348 13160.45 553.63 56970.91 88888.00 2009-12-14 12:31:02.899 348 13160.97 553.01 56970.79 88888.00 2009-12-14 12:31:03.899 348 13160.19 554.00 56971.04 88888.00 2009-12-14 12:31:04.899 348 13160.32 553.63 56970.43 88888.00 2009-12-14 12:31:05.899 348 13160.97 553.50 56971.04 88888.00 2009-12-14 12:31:06.899 348 13160.71 554.12 56970.43 88888.00 2009-12-14 12:31:07.899 348 13160.19 553.75 56970.79 88888.00 2009-12-14 12:31:08.899 348 13160.45 553.50 56971.28 88888.00 2009-12-14 12:31:09.899 348 13160.19 553.63 56970.79 88888.00 2009-12-14 12:31:10.899 348 13159.93 554.00 56970.91 88888.00 2009-12-14 12:31:11.899 348 13159.54 553.13 56971.04 88888.00 2009-12-14 12:31:12.899 348 13159.67 553.25 56971.40 88888.00 2009-12-14 12:31:13.899 348 13160.45 553.63 56970.43 88888.00 2009-12-14 12:31:14.899 348 13160.32 553.25 56971.65 88888.00 2009-12-14 12:31:15.899 348 13160.71 554.00 56971.16 88888.00 2009-12-14 12:31:16.899 348 13160.71 553.01 56970.91 88888.00 2009-12-14 12:31:17.899 348 13160.45 553.01 56970.79 88888.00 2009-12-14 12:31:18.899 348 13160.71 553.75 56970.67 88888.00 2009-12-14 12:31:19.899 348 13160.45 553.25 56971.28 88888.00 2009-12-14 12:31:20.899 348 13160.84 552.88 56971.04 88888.00 2009-12-14 12:31:21.899 348 13160.06 553.13 56970.43 88888.00 2009-12-14 12:31:22.899 348 13159.67 552.88 56971.16 88888.00 2009-12-14 12:31:23.899 348 13160.58 553.63 56971.16 88888.00 2009-12-14 12:31:24.899 348 13160.58 553.38 56970.18 88888.00 2009-12-14 12:31:25.899 348 13160.71 552.88 56970.55 88888.00 2009-12-14 12:31:26.899 348 13159.80 553.38 56970.79 88888.00 2009-12-14 12:31:27.899 348 13160.84 554.12 56970.79 88888.00 2009-12-14 12:31:28.899 348 13160.32 553.38 56970.79 88888.00 2009-12-14 12:31:29.899 348 13160.71 553.01 56971.16 88888.00 2009-12-14 12:31:30.899 348 13159.80 553.38 56971.04 88888.00 2009-12-14 12:31:31.899 348 13160.06 553.75 56970.30 88888.00 2009-12-14 12:31:32.899 348 13159.80 553.75 56971.40 88888.00 2009-12-14 12:31:33.899 348 13160.71 553.13 56971.28 88888.00 2009-12-14 12:31:34.899 348 13160.71 553.38 56970.79 88888.00 2009-12-14 12:31:35.899 348 13160.58 553.01 56971.04 88888.00 2009-12-14 12:31:36.899 348 13160.32 553.63 56970.91 88888.00 2009-12-14 12:31:37.899 348 13160.19 553.25 56970.91 88888.00 2009-12-14 12:31:38.899 348 13160.58 552.88 56970.55 88888.00 2009-12-14 12:31:39.899 348 13159.67 553.01 56970.79 88888.00 2009-12-14 12:31:40.899 348 13160.06 553.01 56971.53 88888.00 2009-12-14 12:31:41.899 348 13160.06 553.13 56970.18 88888.00 2009-12-14 12:31:42.899 348 13160.19 553.25 56971.04 88888.00 2009-12-14 12:31:43.899 348 13160.58 553.13 56971.40 88888.00 2009-12-14 12:31:44.899 348 13160.84 553.87 56971.40 88888.00 2009-12-14 12:31:45.899 348 13160.06 553.63 56970.67 88888.00 2009-12-14 12:31:46.899 348 13160.45 553.13 56970.55 88888.00 2009-12-14 12:31:47.899 348 13160.19 553.50 56970.30 88888.00 2009-12-14 12:31:48.899 348 13160.71 553.01 56970.67 88888.00 2009-12-14 12:31:49.899 348 13160.32 552.88 56970.43 88888.00 2009-12-14 12:31:50.899 348 13160.84 553.38 56970.43 88888.00 2009-12-14 12:31:51.899 348 13160.06 554.00 56970.79 88888.00 2009-12-14 12:31:52.899 348 13161.49 553.01 56971.04 88888.00 2009-12-14 12:31:53.899 348 13160.71 553.50 56970.79 88888.00 2009-12-14 12:31:54.899 348 13160.58 553.87 56970.79 88888.00 2009-12-14 12:31:55.899 348 13160.06 553.38 56970.30 88888.00 2009-12-14 12:31:56.899 348 13160.84 552.64 56971.04 88888.00 2009-12-14 12:31:57.899 348 13159.93 552.51 56970.91 88888.00 2009-12-14 12:31:58.899 348 13160.84 553.50 56970.55 88888.00 2009-12-14 12:31:59.899 348 13160.71 553.75 56970.79 88888.00 2009-12-14 12:32:00.899 348 13160.19 553.25 56971.04 88888.00 2009-12-14 12:32:01.899 348 13161.23 553.63 56970.18 88888.00 2009-12-14 12:32:02.899 348 13160.84 552.88 56971.28 88888.00 2009-12-14 12:32:03.899 348 13160.19 553.38 56971.53 88888.00 2009-12-14 12:32:04.899 348 13160.45 553.13 56971.40 88888.00 2009-12-14 12:32:05.899 348 13160.06 553.50 56971.16 88888.00 2009-12-14 12:32:06.899 348 13160.71 552.64 56970.30 88888.00 2009-12-14 12:32:07.899 348 13160.84 553.50 56970.67 88888.00 2009-12-14 12:32:08.899 348 13160.71 553.13 56971.04 88888.00 2009-12-14 12:32:09.899 348 13160.19 553.13 56970.43 88888.00 2009-12-14 12:32:10.899 348 13160.45 553.63 56970.55 88888.00 2009-12-14 12:32:11.899 348 13160.06 552.76 56970.91 88888.00 2009-12-14 12:32:12.899 348 13160.19 553.01 56970.06 88888.00 2009-12-14 12:32:13.899 348 13161.23 554.00 56971.04 88888.00 2009-12-14 12:32:14.899 348 13160.19 553.13 56971.04 88888.00 2009-12-14 12:32:15.899 348 13160.71 552.76 56970.79 88888.00 2009-12-14 12:32:16.899 348 13160.32 552.88 56970.67 88888.00 2009-12-14 12:32:17.899 348 13160.19 553.13 56970.79 88888.00 2009-12-14 12:32:18.899 348 13160.71 553.13 56970.67 88888.00 2009-12-14 12:32:19.899 348 13160.71 553.38 56970.67 88888.00 2009-12-14 12:32:20.899 348 13160.45 552.76 56970.79 88888.00 2009-12-14 12:32:21.899 348 13160.45 553.01 56971.04 88888.00 2009-12-14 12:32:22.899 348 13160.32 552.51 56971.16 88888.00 2009-12-14 12:32:23.899 348 13160.58 553.13 56970.18 88888.00 2009-12-14 12:32:24.899 348 13160.84 553.01 56970.79 88888.00 2009-12-14 12:32:25.899 348 13161.10 553.25 56970.18 88888.00 2009-12-14 12:32:26.899 348 13161.10 552.26 56970.91 88888.00 2009-12-14 12:32:27.899 348 13159.93 553.01 56970.67 88888.00 2009-12-14 12:32:28.899 348 13161.10 553.01 56970.43 88888.00 2009-12-14 12:32:29.899 348 13161.10 552.88 56970.18 88888.00 2009-12-14 12:32:30.899 348 13161.10 552.76 56970.43 88888.00 2009-12-14 12:32:31.899 348 13160.58 553.01 56970.79 88888.00 2009-12-14 12:32:32.899 348 13161.23 552.51 56971.04 88888.00 2009-12-14 12:32:33.899 348 13161.10 552.51 56970.55 88888.00 2009-12-14 12:32:34.899 348 13160.71 552.64 56970.30 88888.00 2009-12-14 12:32:35.899 348 13161.23 552.64 56970.79 88888.00 2009-12-14 12:32:36.899 348 13160.45 552.14 56970.06 88888.00 2009-12-14 12:32:37.899 348 13160.45 552.39 56971.28 88888.00 2009-12-14 12:32:38.899 348 13160.58 552.64 56970.91 88888.00 2009-12-14 12:32:39.899 348 13160.58 552.64 56970.79 88888.00 2009-12-14 12:32:40.899 348 13160.71 553.01 56970.79 88888.00 2009-12-14 12:32:41.899 348 13161.10 553.38 56970.67 88888.00 2009-12-14 12:32:42.899 348 13160.84 552.76 56971.28 88888.00 2009-12-14 12:32:43.899 348 13160.71 552.88 56971.04 88888.00 2009-12-14 12:32:44.899 348 13160.97 552.26 56970.91 88888.00 2009-12-14 12:32:45.899 348 13159.93 552.51 56971.16 88888.00 2009-12-14 12:32:46.899 348 13160.58 552.14 56971.28 88888.00 2009-12-14 12:32:47.899 348 13160.06 552.26 56970.43 88888.00 2009-12-14 12:32:48.899 348 13161.36 552.76 56970.67 88888.00 2009-12-14 12:32:49.899 348 13160.84 553.25 56970.67 88888.00 2009-12-14 12:32:50.899 348 13160.71 552.51 56970.55 88888.00 2009-12-14 12:32:51.899 348 13160.32 552.26 56970.55 88888.00 2009-12-14 12:32:52.899 348 13160.84 552.51 56970.55 88888.00 2009-12-14 12:32:53.899 348 13160.84 552.02 56970.30 88888.00 2009-12-14 12:32:54.899 348 13160.71 553.13 56970.67 88888.00 2009-12-14 12:32:55.899 348 13161.10 553.01 56970.43 88888.00 2009-12-14 12:32:56.899 348 13160.84 552.51 56970.43 88888.00 2009-12-14 12:32:57.899 348 13161.23 552.64 56971.28 88888.00 2009-12-14 12:32:58.899 348 13160.97 552.88 56970.30 88888.00 2009-12-14 12:32:59.899 348 13160.84 552.26 56970.79 88888.00 2009-12-14 12:33:00.899 348 13160.84 552.88 56970.55 88888.00 2009-12-14 12:33:01.899 348 13160.19 552.76 56970.79 88888.00 2009-12-14 12:33:02.899 348 13160.32 552.14 56971.04 88888.00 2009-12-14 12:33:03.899 348 13160.19 552.26 56970.55 88888.00 2009-12-14 12:33:04.899 348 13161.10 552.64 56971.16 88888.00 2009-12-14 12:33:05.899 348 13160.97 552.02 56970.79 88888.00 2009-12-14 12:33:06.899 348 13160.84 552.51 56971.16 88888.00 2009-12-14 12:33:07.899 348 13160.97 552.26 56971.04 88888.00 2009-12-14 12:33:08.899 348 13160.32 552.26 56971.28 88888.00 2009-12-14 12:33:09.899 348 13160.45 552.39 56970.79 88888.00 2009-12-14 12:33:10.899 348 13161.10 552.39 56971.28 88888.00 2009-12-14 12:33:11.899 348 13160.45 551.89 56970.43 88888.00 2009-12-14 12:33:12.899 348 13160.84 552.02 56971.16 88888.00 2009-12-14 12:33:13.899 348 13160.45 552.02 56971.16 88888.00 2009-12-14 12:33:14.899 348 13159.93 552.51 56971.28 88888.00 2009-12-14 12:33:15.899 348 13160.84 552.26 56971.28 88888.00 2009-12-14 12:33:16.899 348 13160.84 551.52 56971.16 88888.00 2009-12-14 12:33:17.899 348 13160.97 552.51 56971.65 88888.00 2009-12-14 12:33:18.899 348 13160.58 552.51 56971.28 88888.00 2009-12-14 12:33:19.899 348 13160.06 551.77 56970.91 88888.00 2009-12-14 12:33:20.899 348 13160.06 552.02 56971.28 88888.00 2009-12-14 12:33:21.899 348 13160.84 552.64 56970.67 88888.00 2009-12-14 12:33:22.899 348 13160.84 552.64 56971.04 88888.00 2009-12-14 12:33:24.899 348 13159.67 552.14 56970.30 88888.00 2009-12-14 12:33:25.899 348 13160.06 552.39 56970.55 88888.00 2009-12-14 12:33:26.899 348 13160.19 552.14 56971.16 88888.00 2009-12-14 12:33:27.899 348 13160.45 552.88 56970.79 88888.00 2009-12-14 12:33:28.899 348 13160.06 552.51 56971.53 88888.00 2009-12-14 12:33:29.899 348 13160.71 551.89 56971.16 88888.00 2009-12-14 12:33:30.899 348 13160.06 552.39 56971.04 88888.00 2009-12-14 12:33:31.899 348 13160.06 552.26 56970.55 88888.00 2009-12-14 12:33:32.899 348 13160.71 552.14 56970.91 88888.00 2009-12-14 12:33:33.899 348 13160.71 552.51 56970.67 88888.00 2009-12-14 12:33:34.899 348 13161.10 552.26 56969.94 88888.00 2009-12-14 12:33:35.899 348 13159.93 552.14 56971.53 88888.00 2009-12-14 12:33:36.899 348 13160.71 552.39 56970.55 88888.00 2009-12-14 12:33:37.899 348 13160.58 552.39 56970.55 88888.00 2009-12-14 12:33:38.899 348 13160.58 552.39 56970.79 88888.00 2009-12-14 12:33:39.899 348 13160.06 552.64 56971.28 88888.00 2009-12-14 12:33:40.899 348 13160.19 552.51 56970.43 88888.00 2009-12-14 12:33:41.899 348 13161.36 552.14 56970.55 88888.00 2009-12-14 12:33:42.899 348 13160.32 552.88 56971.40 88888.00 2009-12-14 12:33:43.899 348 13160.19 552.39 56970.18 88888.00 2009-12-14 12:33:44.899 348 13160.84 552.39 56971.16 88888.00 2009-12-14 12:33:45.899 348 13160.45 552.26 56970.43 88888.00 2009-12-14 12:33:46.899 348 13160.84 552.14 56970.91 88888.00 2009-12-14 12:33:47.899 348 13160.71 552.26 56971.28 88888.00 2009-12-14 12:33:48.899 348 13160.32 552.02 56970.67 88888.00 2009-12-14 12:33:49.899 348 13160.84 552.51 56971.04 88888.00 2009-12-14 12:33:50.899 348 13160.97 551.89 56970.55 88888.00 2009-12-14 12:33:51.899 348 13161.10 552.26 56970.55 88888.00 2009-12-14 12:33:52.899 348 13160.32 551.89 56971.04 88888.00 2009-12-14 12:33:53.899 348 13160.71 552.76 56970.91 88888.00 2009-12-14 12:33:54.899 348 13160.71 551.77 56970.79 88888.00 2009-12-14 12:33:55.899 348 13160.71 552.51 56971.40 88888.00 2009-12-14 12:33:56.898 348 13160.19 551.89 56971.40 88888.00 2009-12-14 12:33:57.898 348 13160.19 552.39 56971.16 88888.00 2009-12-14 12:33:58.898 348 13160.06 551.27 56970.91 88888.00 2009-12-14 12:33:59.898 348 13160.19 552.26 56971.53 88888.00 2009-12-14 12:34:00.898 348 13161.10 552.02 56970.79 88888.00 2009-12-14 12:34:01.898 348 13160.71 551.77 56970.79 88888.00 2009-12-14 12:34:02.898 348 13160.19 551.89 56970.79 88888.00 2009-12-14 12:34:03.898 348 13160.19 551.64 56970.55 88888.00 2009-12-14 12:34:04.898 348 13160.58 551.15 56970.55 88888.00 2009-12-14 12:34:05.898 348 13160.32 552.02 56970.43 88888.00 2009-12-14 12:34:06.898 348 13159.67 551.15 56970.91 88888.00 2009-12-14 12:34:07.898 348 13160.32 552.02 56971.40 88888.00 2009-12-14 12:34:08.898 348 13160.06 552.26 56970.30 88888.00 2009-12-14 12:34:09.898 348 13160.97 552.26 56970.91 88888.00 2009-12-14 12:34:10.898 348 13160.32 551.27 56970.67 88888.00 2009-12-14 12:34:11.898 348 13160.71 551.64 56971.04 88888.00 2009-12-14 12:34:12.898 348 13159.93 551.89 56971.04 88888.00 2009-12-14 12:34:13.898 348 13160.19 552.02 56971.40 88888.00 2009-12-14 12:34:14.898 348 13160.45 551.89 56970.30 88888.00 2009-12-14 12:34:15.898 348 13160.71 552.39 56971.28 88888.00 2009-12-14 12:34:16.898 348 13160.19 551.77 56970.30 88888.00 2009-12-14 12:34:17.898 348 13160.58 552.14 56969.94 88888.00 2009-12-14 12:34:18.898 348 13160.32 551.27 56971.16 88888.00 2009-12-14 12:34:19.898 348 13160.32 552.26 56970.18 88888.00 2009-12-14 12:34:20.898 348 13160.32 551.64 56970.91 88888.00 2009-12-14 12:34:21.898 348 13160.97 551.77 56971.16 88888.00 2009-12-14 12:34:22.898 348 13160.58 552.02 56971.40 88888.00 2009-12-14 12:34:23.898 348 13160.71 552.51 56970.79 88888.00 2009-12-14 12:34:24.898 348 13159.67 551.52 56970.91 88888.00 2009-12-14 12:34:25.898 348 13160.06 552.02 56970.91 88888.00 2009-12-14 12:34:26.898 348 13160.19 552.26 56970.79 88888.00 2009-12-14 12:34:27.898 348 13160.19 551.64 56970.30 88888.00 2009-12-14 12:34:28.898 348 13160.45 552.02 56971.04 88888.00 2009-12-14 12:34:29.898 348 13160.45 552.02 56970.55 88888.00 2009-12-14 12:34:30.898 348 13160.84 552.26 56970.43 88888.00 2009-12-14 12:34:31.898 348 13160.58 552.39 56971.16 88888.00 2009-12-14 12:34:32.898 348 13160.58 551.77 56971.16 88888.00 2009-12-14 12:34:33.898 348 13160.58 552.14 56970.67 88888.00 2009-12-14 12:34:34.898 348 13160.32 552.02 56971.16 88888.00 2009-12-14 12:34:35.898 348 13159.93 551.64 56971.04 88888.00 2009-12-14 12:34:36.898 348 13160.71 552.14 56970.91 88888.00 2009-12-14 12:34:37.898 348 13159.93 552.26 56970.30 88888.00 2009-12-14 12:34:38.898 348 13160.58 551.77 56971.04 88888.00 2009-12-14 12:34:39.898 348 13160.45 551.77 56971.28 88888.00 2009-12-14 12:34:40.898 348 13159.93 551.89 56971.53 88888.00 2009-12-14 12:34:41.898 348 13160.45 551.89 56970.30 88888.00 2009-12-14 12:34:42.898 348 13160.32 552.39 56969.94 88888.00 2009-12-14 12:34:43.898 348 13160.19 551.77 56970.67 88888.00 2009-12-14 12:34:44.898 348 13160.45 552.64 56971.16 88888.00 2009-12-14 12:34:45.898 348 13160.84 551.89 56971.04 88888.00 2009-12-14 12:34:46.898 348 13161.10 551.77 56970.91 88888.00 2009-12-14 12:34:47.898 348 13160.32 551.64 56970.43 88888.00 2009-12-14 12:34:48.898 348 13160.71 551.89 56971.04 88888.00 2009-12-14 12:34:49.898 348 13160.32 551.40 56970.30 88888.00 2009-12-14 12:34:50.898 348 13160.71 552.14 56970.67 88888.00 2009-12-14 12:34:51.898 348 13160.84 551.64 56971.28 88888.00 2009-12-14 12:34:52.898 348 13160.32 551.77 56970.55 88888.00 2009-12-14 12:34:53.898 348 13160.58 551.77 56969.57 88888.00 2009-12-14 12:34:54.898 348 13160.71 551.52 56970.55 88888.00 2009-12-14 12:34:55.898 348 13160.45 552.14 56970.67 88888.00 2009-12-14 12:34:56.898 348 13160.71 551.52 56970.67 88888.00 2009-12-14 12:34:57.898 348 13160.71 551.52 56971.04 88888.00 2009-12-14 12:34:58.898 348 13160.58 550.90 56971.04 88888.00 2009-12-14 12:34:59.898 348 13160.32 552.02 56970.79 88888.00 2009-12-14 12:35:00.898 348 13160.45 552.02 56970.67 88888.00 2009-12-14 12:35:01.898 348 13161.10 551.89 56970.55 88888.00 2009-12-14 12:35:02.898 348 13160.32 551.40 56971.16 88888.00 2009-12-14 12:35:03.898 348 13160.97 551.40 56970.30 88888.00 2009-12-14 12:35:04.898 348 13161.23 551.40 56970.43 88888.00 2009-12-14 12:35:05.898 348 13160.45 552.76 56970.18 88888.00 2009-12-14 12:35:06.898 348 13161.10 551.40 56970.55 88888.00 2009-12-14 12:35:07.898 348 13160.71 552.14 56970.79 88888.00 2009-12-14 12:35:08.898 348 13160.84 551.77 56970.91 88888.00 2009-12-14 12:35:09.898 348 13160.84 551.89 56970.67 88888.00 2009-12-14 12:35:10.898 348 13161.49 552.02 56970.67 88888.00 2009-12-14 12:35:11.898 348 13160.71 551.03 56970.43 88888.00 2009-12-14 12:35:12.898 348 13161.10 552.02 56970.55 88888.00 2009-12-14 12:35:13.898 348 13160.84 552.02 56970.55 88888.00 2009-12-14 12:35:14.898 348 13160.58 552.14 56970.67 88888.00 2009-12-14 12:35:15.898 348 13160.45 551.52 56971.40 88888.00 2009-12-14 12:35:16.898 348 13160.06 551.64 56969.94 88888.00 2009-12-14 12:35:17.898 348 13160.71 551.64 56969.69 88888.00 2009-12-14 12:35:18.898 348 13160.71 552.51 56970.43 88888.00 2009-12-14 12:35:19.898 348 13161.36 552.14 56970.67 88888.00 2009-12-14 12:35:20.898 348 13159.93 551.64 56970.79 88888.00 2009-12-14 12:35:21.898 348 13160.45 551.77 56970.55 88888.00 2009-12-14 12:35:22.898 348 13160.32 551.77 56970.43 88888.00 2009-12-14 12:35:23.898 348 13161.10 551.77 56970.43 88888.00 2009-12-14 12:35:24.898 348 13160.06 551.27 56970.43 88888.00 2009-12-14 12:35:25.898 348 13160.32 552.26 56970.30 88888.00 2009-12-14 12:35:26.898 348 13160.19 551.89 56971.04 88888.00 2009-12-14 12:35:27.898 348 13160.84 552.14 56970.43 88888.00 2009-12-14 12:35:28.898 348 13160.58 552.02 56971.04 88888.00 2009-12-14 12:35:29.898 348 13160.45 551.89 56970.43 88888.00 2009-12-14 12:35:30.898 348 13160.71 551.40 56969.94 88888.00 2009-12-14 12:35:31.898 348 13160.06 551.77 56970.30 88888.00 2009-12-14 12:35:32.898 348 13160.32 552.14 56971.04 88888.00 2009-12-14 12:35:33.898 348 13159.80 551.77 56970.79 88888.00 2009-12-14 12:35:34.898 348 13161.49 551.27 56970.43 88888.00 2009-12-14 12:35:35.898 348 13160.45 551.89 56969.94 88888.00 2009-12-14 12:35:36.898 348 13160.58 551.52 56971.16 88888.00 2009-12-14 12:35:37.898 348 13160.06 551.77 56970.06 88888.00 2009-12-14 12:35:38.898 348 13159.93 552.02 56970.43 88888.00 2009-12-14 12:35:39.898 348 13160.19 552.02 56971.65 88888.00 2009-12-14 12:35:40.898 348 13160.97 551.89 56971.40 88888.00 2009-12-14 12:35:41.898 348 13160.32 551.77 56971.16 88888.00 2009-12-14 12:35:42.898 348 13160.45 551.27 56970.55 88888.00 2009-12-14 12:35:43.898 348 13160.45 551.27 56970.43 88888.00 2009-12-14 12:35:44.898 348 13160.45 551.89 56970.91 88888.00 2009-12-14 12:35:45.898 348 13160.32 552.26 56970.43 88888.00 2009-12-14 12:35:46.898 348 13160.84 551.64 56971.04 88888.00 2009-12-14 12:35:47.898 348 13160.45 552.02 56971.28 88888.00 2009-12-14 12:35:48.898 348 13160.19 551.89 56971.04 88888.00 2009-12-14 12:35:49.898 348 13160.45 551.89 56970.79 88888.00 2009-12-14 12:35:50.898 348 13160.84 551.64 56970.67 88888.00 2009-12-14 12:35:51.898 348 13160.45 552.02 56970.67 88888.00 2009-12-14 12:35:52.898 348 13160.58 552.14 56970.67 88888.00 2009-12-14 12:35:53.898 348 13160.58 551.77 56970.79 88888.00 2009-12-14 12:35:54.898 348 13160.71 552.64 56970.43 88888.00 2009-12-14 12:35:55.898 348 13159.93 552.39 56970.67 88888.00 2009-12-14 12:35:56.898 348 13160.71 552.14 56970.67 88888.00 2009-12-14 12:35:57.898 348 13160.58 552.39 56970.43 88888.00 2009-12-14 12:35:58.898 348 13160.06 551.77 56970.55 88888.00 2009-12-14 12:35:59.898 348 13160.19 552.02 56970.18 88888.00 2009-12-14 12:36:00.898 348 13160.19 551.77 56970.43 88888.00 2009-12-14 12:36:01.898 348 13160.84 551.40 56971.04 88888.00 2009-12-14 12:36:02.898 348 13160.19 551.64 56969.94 88888.00 2009-12-14 12:36:03.898 348 13160.06 552.26 56970.43 88888.00 2009-12-14 12:36:04.898 348 13160.32 552.02 56970.79 88888.00 2009-12-14 12:36:05.898 348 13161.23 551.77 56971.04 88888.00 2009-12-14 12:36:06.898 348 13160.71 552.02 56970.43 88888.00 2009-12-14 12:36:07.898 348 13160.58 552.02 56971.04 88888.00 2009-12-14 12:36:08.898 348 13160.45 551.64 56970.91 88888.00 2009-12-14 12:36:09.898 348 13161.10 551.89 56970.55 88888.00 2009-12-14 12:36:10.898 348 13160.19 551.89 56970.79 88888.00 2009-12-14 12:36:11.898 348 13160.84 552.02 56970.55 88888.00 2009-12-14 12:36:12.898 348 13160.45 551.40 56970.79 88888.00 2009-12-14 12:36:13.898 348 13160.45 551.52 56970.79 88888.00 2009-12-14 12:36:14.898 348 13160.58 551.77 56970.43 88888.00 2009-12-14 12:36:15.898 348 13161.10 551.89 56971.04 88888.00 2009-12-14 12:36:16.898 348 13161.36 551.89 56970.55 88888.00 2009-12-14 12:36:17.898 348 13160.71 551.77 56970.43 88888.00 2009-12-14 12:36:18.898 348 13160.19 551.52 56970.43 88888.00 2009-12-14 12:36:19.898 348 13160.97 552.14 56969.94 88888.00 2009-12-14 12:36:20.898 348 13160.45 551.89 56970.55 88888.00 2009-12-14 12:36:21.898 348 13160.32 551.40 56970.18 88888.00 2009-12-14 12:36:22.898 348 13160.45 551.64 56970.55 88888.00 2009-12-14 12:36:23.898 348 13160.45 551.64 56970.43 88888.00 2009-12-14 12:36:24.898 348 13159.93 551.89 56970.67 88888.00 2009-12-14 12:36:25.898 348 13159.93 552.14 56970.55 88888.00 2009-12-14 12:36:26.898 348 13160.45 551.52 56970.79 88888.00 2009-12-14 12:36:27.898 348 13160.32 551.64 56971.28 88888.00 2009-12-14 12:36:28.898 348 13160.84 552.14 56970.79 88888.00 2009-12-14 12:36:29.898 348 13160.32 551.77 56970.55 88888.00 2009-12-14 12:36:30.898 348 13160.97 551.64 56971.04 88888.00 2009-12-14 12:36:31.898 348 13160.32 551.40 56971.16 88888.00 2009-12-14 12:36:32.898 348 13159.80 552.26 56971.40 88888.00 2009-12-14 12:36:33.898 348 13160.19 552.26 56970.67 88888.00 2009-12-14 12:36:34.898 348 13160.45 552.76 56971.04 88888.00 2009-12-14 12:36:35.898 348 13160.19 551.89 56971.40 88888.00 2009-12-14 12:36:36.898 348 13160.19 551.77 56971.04 88888.00 2009-12-14 12:36:37.898 348 13160.71 551.64 56970.91 88888.00 2009-12-14 12:36:38.898 348 13160.45 551.64 56970.79 88888.00 2009-12-14 12:36:39.898 348 13160.32 551.64 56970.67 88888.00 2009-12-14 12:36:40.898 348 13160.71 552.26 56971.40 88888.00 2009-12-14 12:36:41.898 348 13160.97 551.89 56970.79 88888.00 2009-12-14 12:36:42.898 348 13160.06 551.27 56971.16 88888.00 2009-12-14 12:36:43.898 348 13160.19 551.77 56970.18 88888.00 2009-12-14 12:36:44.898 348 13160.58 551.89 56970.79 88888.00 2009-12-14 12:36:45.898 348 13160.19 551.52 56970.43 88888.00 2009-12-14 12:36:46.898 348 13160.45 551.40 56971.28 88888.00 2009-12-14 12:36:47.898 348 13160.58 551.77 56970.79 88888.00 2009-12-14 12:36:48.898 348 13159.80 552.02 56970.55 88888.00 2009-12-14 12:36:49.898 348 13160.58 551.52 56970.18 88888.00 2009-12-14 12:36:50.898 348 13160.58 551.52 56970.79 88888.00 2009-12-14 12:36:51.898 348 13159.80 552.14 56970.79 88888.00 2009-12-14 12:36:52.898 348 13160.06 552.26 56970.67 88888.00 2009-12-14 12:36:53.898 348 13159.67 551.89 56970.55 88888.00 2009-12-14 12:36:54.898 348 13160.32 551.40 56971.28 88888.00 2009-12-14 12:36:55.898 348 13160.45 551.27 56970.55 88888.00 2009-12-14 12:36:56.898 348 13160.45 551.89 56970.67 88888.00 2009-12-14 12:36:57.898 348 13160.19 551.89 56971.04 88888.00 2009-12-14 12:36:58.898 348 13161.23 551.77 56970.55 88888.00 2009-12-14 12:36:59.898 348 13160.32 551.64 56970.79 88888.00 2009-12-14 12:37:00.898 348 13160.71 551.52 56970.91 88888.00 2009-12-14 12:37:01.898 348 13160.06 551.64 56970.55 88888.00 2009-12-14 12:37:02.898 348 13160.84 551.52 56970.55 88888.00 2009-12-14 12:37:03.898 348 13160.19 552.39 56971.04 88888.00 2009-12-14 12:37:04.898 348 13160.06 552.02 56971.28 88888.00 2009-12-14 12:37:05.898 348 13160.84 551.77 56971.16 88888.00 2009-12-14 12:37:06.898 348 13160.45 551.52 56970.55 88888.00 2009-12-14 12:37:07.898 348 13160.45 551.64 56971.16 88888.00 2009-12-14 12:37:08.898 348 13160.32 552.02 56970.79 88888.00 2009-12-14 12:37:09.898 348 13159.93 551.52 56970.55 88888.00 2009-12-14 12:37:10.898 348 13160.19 551.89 56970.55 88888.00 2009-12-14 12:37:11.898 348 13159.80 551.03 56970.30 88888.00 2009-12-14 12:37:12.898 348 13160.45 551.77 56970.55 88888.00 2009-12-14 12:37:13.898 348 13159.80 551.89 56970.55 88888.00 2009-12-14 12:37:14.898 348 13159.93 551.64 56970.67 88888.00 2009-12-14 12:37:15.898 348 13160.19 551.64 56970.43 88888.00 2009-12-14 12:37:16.898 348 13159.80 551.40 56970.79 88888.00 2009-12-14 12:37:17.898 348 13160.71 551.89 56970.67 88888.00 2009-12-14 12:37:18.898 348 13159.93 551.40 56970.91 88888.00 2009-12-14 12:37:19.898 348 13160.97 551.77 56971.53 88888.00 2009-12-14 12:37:20.898 348 13160.71 551.89 56970.79 88888.00 2009-12-14 12:37:21.898 348 13160.45 551.64 56971.04 88888.00 2009-12-14 12:37:22.898 348 13160.06 552.02 56970.91 88888.00 2009-12-14 12:37:24.898 348 13159.93 551.64 56970.79 88888.00 2009-12-14 12:37:25.898 348 13160.97 551.77 56970.91 88888.00 2009-12-14 12:37:26.898 348 13159.93 552.14 56970.79 88888.00 2009-12-14 12:37:27.898 348 13160.32 551.52 56970.55 88888.00 2009-12-14 12:37:28.898 348 13160.45 551.89 56971.04 88888.00 2009-12-14 12:37:29.898 348 13160.45 551.89 56969.81 88888.00 2009-12-14 12:37:30.898 348 13160.19 551.89 56970.67 88888.00 2009-12-14 12:37:31.898 348 13159.93 551.64 56970.30 88888.00 2009-12-14 12:37:32.898 348 13160.19 551.40 56971.40 88888.00 2009-12-14 12:37:33.898 348 13159.67 551.64 56971.04 88888.00 2009-12-14 12:37:34.898 348 13160.06 552.39 56970.67 88888.00 2009-12-14 12:37:35.898 348 13159.67 552.02 56970.55 88888.00 2009-12-14 12:37:36.898 348 13160.19 552.02 56970.67 88888.00 2009-12-14 12:37:37.898 348 13160.71 551.52 56970.67 88888.00 2009-12-14 12:37:38.898 348 13160.06 552.14 56971.04 88888.00 2009-12-14 12:37:39.898 348 13160.06 551.64 56970.18 88888.00 2009-12-14 12:37:40.898 348 13160.06 551.64 56970.91 88888.00 2009-12-14 12:37:41.898 348 13160.84 551.40 56970.55 88888.00 2009-12-14 12:37:42.898 348 13160.06 552.51 56970.55 88888.00 2009-12-14 12:37:43.898 348 13159.80 552.14 56970.18 88888.00 2009-12-14 12:37:44.898 348 13160.06 551.64 56971.16 88888.00 2009-12-14 12:37:45.898 348 13160.71 551.27 56970.55 88888.00 2009-12-14 12:37:46.898 348 13160.19 552.39 56970.79 88888.00 2009-12-14 12:37:47.898 348 13160.71 551.89 56971.16 88888.00 2009-12-14 12:37:48.898 348 13159.80 551.27 56970.18 88888.00 2009-12-14 12:37:49.898 348 13159.93 552.14 56970.43 88888.00 2009-12-14 12:37:50.898 348 13160.32 551.64 56970.30 88888.00 2009-12-14 12:37:51.898 348 13160.71 551.89 56970.79 88888.00 2009-12-14 12:37:52.898 348 13160.71 551.40 56970.91 88888.00 2009-12-14 12:37:53.898 348 13159.93 552.02 56970.91 88888.00 2009-12-14 12:37:54.898 348 13160.45 552.02 56970.79 88888.00 2009-12-14 12:37:55.898 348 13160.45 551.64 56971.04 88888.00 2009-12-14 12:37:56.898 348 13160.45 551.64 56970.79 88888.00 2009-12-14 12:37:57.898 348 13159.80 551.64 56970.91 88888.00 2009-12-14 12:37:58.898 348 13160.45 551.77 56970.91 88888.00 2009-12-14 12:37:59.898 348 13159.80 551.27 56969.69 88888.00 2009-12-14 12:38:00.898 348 13160.19 552.02 56970.18 88888.00 2009-12-14 12:38:01.898 348 13160.06 551.27 56970.79 88888.00 2009-12-14 12:38:02.898 348 13160.32 551.27 56970.55 88888.00 2009-12-14 12:38:03.898 348 13160.97 551.27 56970.79 88888.00 2009-12-14 12:38:04.898 348 13160.06 552.76 56970.55 88888.00 2009-12-14 12:38:05.898 348 13160.58 552.64 56970.91 88888.00 2009-12-14 12:38:06.898 348 13160.45 551.77 56969.94 88888.00 2009-12-14 12:38:07.898 348 13160.19 551.77 56971.16 88888.00 2009-12-14 12:38:08.898 348 13160.06 551.40 56970.67 88888.00 2009-12-14 12:38:09.898 348 13160.19 551.77 56970.55 88888.00 2009-12-14 12:38:10.898 348 13160.71 551.15 56970.91 88888.00 2009-12-14 12:38:11.898 348 13160.71 552.39 56970.67 88888.00 2009-12-14 12:38:12.898 348 13160.58 551.52 56970.55 88888.00 2009-12-14 12:38:13.898 348 13160.19 551.64 56970.67 88888.00 2009-12-14 12:38:14.898 348 13160.97 551.89 56970.91 88888.00 2009-12-14 12:38:15.898 348 13160.19 551.89 56970.67 88888.00 2009-12-14 12:38:16.898 348 13160.45 551.64 56970.79 88888.00 2009-12-14 12:38:17.898 348 13160.45 551.77 56970.43 88888.00 2009-12-14 12:38:18.898 348 13160.32 551.40 56970.67 88888.00 2009-12-14 12:38:19.898 348 13160.97 551.89 56971.16 88888.00 2009-12-14 12:38:20.898 348 13160.06 552.51 56970.91 88888.00 2009-12-14 12:38:21.898 348 13160.45 551.15 56970.79 88888.00 2009-12-14 12:38:22.898 348 13160.71 551.64 56970.06 88888.00 2009-12-14 12:38:23.898 348 13160.19 551.64 56971.16 88888.00 2009-12-14 12:38:24.898 348 13160.45 551.64 56970.79 88888.00 2009-12-14 12:38:25.898 348 13160.58 551.89 56970.79 88888.00 2009-12-14 12:38:26.898 348 13160.45 551.64 56970.43 88888.00 2009-12-14 12:38:27.898 348 13160.45 551.89 56970.91 88888.00 2009-12-14 12:38:28.898 348 13160.71 551.52 56970.79 88888.00 2009-12-14 12:38:29.898 348 13161.23 551.40 56970.55 88888.00 2009-12-14 12:38:30.898 348 13160.45 551.52 56970.55 88888.00 2009-12-14 12:38:31.898 348 13160.06 551.27 56970.79 88888.00 2009-12-14 12:38:32.898 348 13160.71 551.52 56970.55 88888.00 2009-12-14 12:38:33.898 348 13159.80 551.77 56971.28 88888.00 2009-12-14 12:38:34.898 348 13159.80 551.40 56970.67 88888.00 2009-12-14 12:38:35.898 348 13160.84 551.77 56970.91 88888.00 2009-12-14 12:38:36.898 348 13159.93 551.03 56970.18 88888.00 2009-12-14 12:38:37.898 348 13159.67 551.77 56970.30 88888.00 2009-12-14 12:38:38.898 348 13159.93 551.64 56970.91 88888.00 2009-12-14 12:38:39.898 348 13160.58 552.88 56970.91 88888.00 2009-12-14 12:38:40.898 348 13160.32 551.52 56970.43 88888.00 2009-12-14 12:38:41.898 348 13160.32 551.40 56970.30 88888.00 2009-12-14 12:38:42.898 348 13160.32 551.52 56970.30 88888.00 2009-12-14 12:38:43.898 348 13160.32 551.52 56970.79 88888.00 2009-12-14 12:38:44.898 348 13160.71 551.77 56970.55 88888.00 2009-12-14 12:38:45.898 348 13160.84 551.40 56970.79 88888.00 2009-12-14 12:38:46.898 348 13160.06 551.27 56971.04 88888.00 2009-12-14 12:38:47.898 348 13159.93 551.27 56970.79 88888.00 2009-12-14 12:38:48.898 348 13160.58 551.64 56970.55 88888.00 2009-12-14 12:38:49.898 348 13160.45 551.77 56970.43 88888.00 2009-12-14 12:38:50.898 348 13159.80 551.64 56970.67 88888.00 2009-12-14 12:38:51.898 348 13160.06 551.27 56970.43 88888.00 2009-12-14 12:38:52.898 348 13160.58 551.64 56970.91 88888.00 2009-12-14 12:38:53.898 348 13160.19 551.40 56970.43 88888.00 2009-12-14 12:38:54.898 348 13160.19 552.51 56970.91 88888.00 2009-12-14 12:38:55.898 348 13160.19 551.40 56970.43 88888.00 2009-12-14 12:38:56.898 348 13160.06 551.89 56970.91 88888.00 2009-12-14 12:38:57.898 348 13160.19 551.64 56970.79 88888.00 2009-12-14 12:38:58.898 348 13160.19 551.27 56971.28 88888.00 2009-12-14 12:38:59.898 348 13160.84 551.52 56970.79 88888.00 2009-12-14 12:39:00.898 348 13160.58 551.89 56970.79 88888.00 2009-12-14 12:39:01.898 348 13160.19 551.77 56970.79 88888.00 2009-12-14 12:39:02.898 348 13160.45 552.14 56971.04 88888.00 2009-12-14 12:39:03.898 348 13160.71 551.27 56971.28 88888.00 2009-12-14 12:39:04.898 348 13160.58 551.40 56970.55 88888.00 2009-12-14 12:39:05.898 348 13160.45 551.77 56970.18 88888.00 2009-12-14 12:39:06.898 348 13160.84 551.64 56970.55 88888.00 2009-12-14 12:39:07.898 348 13160.06 551.52 56970.79 88888.00 2009-12-14 12:39:08.898 348 13160.06 551.64 56970.79 88888.00 2009-12-14 12:39:09.898 348 13160.45 552.02 56970.30 88888.00 2009-12-14 12:39:10.898 348 13160.32 551.40 56970.43 88888.00 2009-12-14 12:39:11.898 348 13160.06 551.15 56970.55 88888.00 2009-12-14 12:39:12.898 348 13160.19 551.15 56970.55 88888.00 2009-12-14 12:39:13.898 348 13160.84 551.40 56970.55 88888.00 2009-12-14 12:39:14.898 348 13160.19 551.64 56970.43 88888.00 2009-12-14 12:39:15.898 348 13160.32 551.64 56970.79 88888.00 2009-12-14 12:39:16.898 348 13160.19 552.14 56971.28 88888.00 2009-12-14 12:39:17.898 348 13160.32 551.77 56970.91 88888.00 2009-12-14 12:39:18.898 348 13159.93 551.40 56970.79 88888.00 2009-12-14 12:39:19.898 348 13160.06 551.27 56970.43 88888.00 2009-12-14 12:39:20.898 348 13159.41 551.64 56970.43 88888.00 2009-12-14 12:39:21.898 348 13159.80 551.40 56971.40 88888.00 2009-12-14 12:39:22.898 348 13160.06 551.52 56970.30 88888.00 2009-12-14 12:39:23.898 348 13160.32 551.89 56970.79 88888.00 2009-12-14 12:39:24.898 348 13159.80 551.64 56970.67 88888.00 2009-12-14 12:39:25.898 348 13160.06 551.40 56970.91 88888.00 2009-12-14 12:39:26.898 348 13160.58 551.15 56970.91 88888.00 2009-12-14 12:39:27.898 348 13160.32 551.40 56970.30 88888.00 2009-12-14 12:39:28.898 348 13159.93 552.14 56970.79 88888.00 2009-12-14 12:39:29.898 348 13160.32 551.40 56971.04 88888.00 2009-12-14 12:39:30.898 348 13159.93 552.02 56970.43 88888.00 2009-12-14 12:39:31.898 348 13160.32 552.14 56970.55 88888.00 2009-12-14 12:39:32.898 348 13159.67 551.40 56971.65 88888.00 2009-12-14 12:39:33.898 348 13159.67 551.77 56971.04 88888.00 2009-12-14 12:39:34.898 348 13159.93 552.02 56970.43 88888.00 2009-12-14 12:39:35.898 348 13159.54 551.89 56970.91 88888.00 2009-12-14 12:39:36.898 348 13160.06 551.89 56970.79 88888.00 2009-12-14 12:39:37.898 348 13160.19 551.64 56970.67 88888.00 2009-12-14 12:39:38.898 348 13159.80 551.40 56971.16 88888.00 2009-12-14 12:39:39.898 348 13160.32 551.15 56970.79 88888.00 2009-12-14 12:39:40.898 348 13160.19 552.51 56970.55 88888.00 2009-12-14 12:39:41.898 348 13159.67 551.77 56970.67 88888.00 2009-12-14 12:39:42.898 348 13159.93 551.89 56970.79 88888.00 2009-12-14 12:39:43.898 348 13160.32 552.02 56970.43 88888.00 2009-12-14 12:39:44.898 348 13159.80 551.89 56970.18 88888.00 2009-12-14 12:39:45.898 348 13159.93 551.77 56970.30 88888.00 2009-12-14 12:39:46.898 348 13159.80 552.14 56970.67 88888.00 2009-12-14 12:39:47.898 348 13159.80 552.26 56970.18 88888.00 2009-12-14 12:39:48.898 348 13159.67 551.52 56970.43 88888.00 2009-12-14 12:39:49.898 348 13160.19 552.51 56970.55 88888.00 2009-12-14 12:39:50.898 348 13159.67 552.26 56970.18 88888.00 2009-12-14 12:39:51.898 348 13160.32 551.64 56970.79 88888.00 2009-12-14 12:39:52.898 348 13160.19 551.52 56970.67 88888.00 2009-12-14 12:39:53.898 348 13160.32 552.02 56970.79 88888.00 2009-12-14 12:39:54.898 348 13159.93 552.14 56970.67 88888.00 2009-12-14 12:39:55.898 348 13160.32 551.77 56969.94 88888.00 2009-12-14 12:39:56.898 348 13159.93 552.64 56970.55 88888.00 2009-12-14 12:39:57.898 348 13160.06 551.89 56971.04 88888.00 2009-12-14 12:39:58.898 348 13160.84 551.89 56970.18 88888.00 2009-12-14 12:39:59.898 348 13160.71 552.26 56970.91 88888.00 2009-12-14 12:40:00.898 348 13159.93 552.02 56970.18 88888.00 2009-12-14 12:40:01.898 348 13159.93 552.39 56970.43 88888.00 2009-12-14 12:40:02.898 348 13160.32 551.52 56970.43 88888.00 2009-12-14 12:40:03.898 348 13159.54 552.02 56970.43 88888.00 2009-12-14 12:40:04.898 348 13159.93 552.14 56970.06 88888.00 2009-12-14 12:40:05.898 348 13159.80 552.51 56970.18 88888.00 2009-12-14 12:40:06.898 348 13160.06 552.64 56971.04 88888.00 2009-12-14 12:40:07.898 348 13160.45 552.26 56970.43 88888.00 2009-12-14 12:40:08.898 348 13159.67 552.02 56970.30 88888.00 2009-12-14 12:40:09.898 348 13160.19 552.39 56970.91 88888.00 2009-12-14 12:40:10.898 348 13160.06 552.02 56970.55 88888.00 2009-12-14 12:40:11.898 348 13159.54 552.14 56969.81 88888.00 2009-12-14 12:40:12.898 348 13160.19 552.14 56970.06 88888.00 2009-12-14 12:40:13.898 348 13160.58 551.40 56970.30 88888.00 2009-12-14 12:40:14.898 348 13160.32 552.39 56970.30 88888.00 2009-12-14 12:40:15.898 348 13159.54 552.02 56971.16 88888.00 2009-12-14 12:40:16.898 348 13159.80 552.51 56970.55 88888.00 2009-12-14 12:40:17.898 348 13160.06 551.89 56970.67 88888.00 2009-12-14 12:40:18.898 348 13159.67 552.51 56969.94 88888.00 2009-12-14 12:40:19.898 348 13160.32 552.14 56970.43 88888.00 2009-12-14 12:40:20.898 348 13159.15 552.39 56970.67 88888.00 2009-12-14 12:40:21.898 348 13160.06 552.02 56970.67 88888.00 2009-12-14 12:40:22.898 348 13160.06 551.89 56970.30 88888.00 2009-12-14 12:40:23.898 348 13159.93 552.39 56970.79 88888.00 2009-12-14 12:40:24.898 348 13160.71 552.39 56970.79 88888.00 2009-12-14 12:40:25.898 348 13160.06 552.51 56971.16 88888.00 2009-12-14 12:40:26.898 348 13159.93 552.02 56970.79 88888.00 2009-12-14 12:40:27.898 348 13159.93 552.02 56971.04 88888.00 2009-12-14 12:40:28.898 348 13159.80 552.26 56970.67 88888.00 2009-12-14 12:40:29.898 348 13159.54 552.26 56970.30 88888.00 2009-12-14 12:40:30.898 348 13160.45 552.39 56970.30 88888.00 2009-12-14 12:40:31.898 348 13160.19 552.39 56971.04 88888.00 2009-12-14 12:40:32.898 348 13160.58 551.40 56970.43 88888.00 2009-12-14 12:40:33.898 348 13160.06 551.89 56970.30 88888.00 2009-12-14 12:40:34.898 348 13159.80 552.64 56970.55 88888.00 2009-12-14 12:40:35.898 348 13159.41 551.77 56971.04 88888.00 2009-12-14 12:40:36.898 348 13160.06 552.64 56970.79 88888.00 2009-12-14 12:40:37.898 348 13159.41 551.77 56970.67 88888.00 2009-12-14 12:40:38.898 348 13160.19 551.77 56970.79 88888.00 2009-12-14 12:40:39.898 348 13159.41 552.39 56971.28 88888.00 2009-12-14 12:40:40.898 348 13160.19 551.52 56970.55 88888.00 2009-12-14 12:40:41.898 348 13160.45 551.77 56969.94 88888.00 2009-12-14 12:40:42.898 348 13160.32 551.52 56970.91 88888.00 2009-12-14 12:40:43.898 348 13160.06 551.77 56970.30 88888.00 2009-12-14 12:40:44.898 348 13160.32 551.52 56970.30 88888.00 2009-12-14 12:40:45.898 348 13160.19 552.39 56970.79 88888.00 2009-12-14 12:40:46.898 348 13160.06 552.26 56970.43 88888.00 2009-12-14 12:40:47.898 348 13159.15 552.14 56970.55 88888.00 2009-12-14 12:40:48.898 348 13159.54 552.51 56970.43 88888.00 2009-12-14 12:40:49.898 348 13160.19 551.40 56970.43 88888.00 2009-12-14 12:40:50.898 348 13159.80 551.40 56971.16 88888.00 2009-12-14 12:40:51.898 348 13160.06 551.77 56970.91 88888.00 2009-12-14 12:40:52.898 348 13160.06 552.02 56970.55 88888.00 2009-12-14 12:40:53.898 348 13159.67 552.51 56970.55 88888.00 2009-12-14 12:40:54.898 348 13159.41 551.89 56971.28 88888.00 2009-12-14 12:40:55.898 348 13159.93 552.14 56970.43 88888.00 2009-12-14 12:40:56.898 348 13159.80 552.14 56971.16 88888.00 2009-12-14 12:40:57.898 348 13159.93 551.64 56970.55 88888.00 2009-12-14 12:40:58.898 348 13159.28 552.02 56970.18 88888.00 2009-12-14 12:40:59.898 348 13159.54 551.89 56970.55 88888.00 2009-12-14 12:41:00.898 348 13159.80 552.26 56970.30 88888.00 2009-12-14 12:41:01.898 348 13159.54 551.77 56970.30 88888.00 2009-12-14 12:41:02.898 348 13159.41 551.15 56970.18 88888.00 2009-12-14 12:41:03.898 348 13159.28 551.89 56971.16 88888.00 2009-12-14 12:41:04.898 348 13159.41 552.26 56970.06 88888.00 2009-12-14 12:41:05.898 348 13159.41 552.51 56970.67 88888.00 2009-12-14 12:41:06.898 348 13159.15 552.39 56971.28 88888.00 2009-12-14 12:41:07.898 348 13159.15 552.64 56971.04 88888.00 2009-12-14 12:41:08.898 348 13159.15 551.64 56969.94 88888.00 2009-12-14 12:41:09.898 348 13159.67 552.02 56970.67 88888.00 2009-12-14 12:41:10.898 348 13158.76 552.02 56970.79 88888.00 2009-12-14 12:41:11.898 348 13159.80 551.89 56970.55 88888.00 2009-12-14 12:41:12.898 348 13159.15 552.26 56969.81 88888.00 2009-12-14 12:41:13.898 348 13159.28 552.26 56970.43 88888.00 2009-12-14 12:41:14.898 348 13159.28 551.64 56970.06 88888.00 2009-12-14 12:41:15.898 348 13159.67 552.64 56970.55 88888.00 2009-12-14 12:41:16.898 348 13159.54 552.64 56970.55 88888.00 2009-12-14 12:41:17.898 348 13159.54 552.14 56970.55 88888.00 2009-12-14 12:41:18.898 348 13159.54 552.64 56970.18 88888.00 2009-12-14 12:41:19.898 348 13159.28 552.14 56970.30 88888.00 2009-12-14 12:41:20.898 348 13159.54 552.02 56969.81 88888.00 2009-12-14 12:41:21.898 348 13159.41 552.26 56969.94 88888.00 2009-12-14 12:41:22.898 348 13159.54 551.89 56970.55 88888.00 2009-12-14 12:41:23.898 348 13159.54 552.26 56970.18 88888.00 2009-12-14 12:41:24.898 348 13159.28 552.39 56970.55 88888.00 2009-12-14 12:41:25.898 348 13159.67 552.51 56969.81 88888.00 2009-12-14 12:41:26.898 348 13158.76 552.64 56970.67 88888.00 2009-12-14 12:41:27.898 348 13159.54 552.26 56970.55 88888.00 2009-12-14 12:41:28.898 348 13159.67 552.39 56970.43 88888.00 2009-12-14 12:41:29.898 348 13158.63 553.13 56970.43 88888.00 2009-12-14 12:41:30.898 348 13158.89 552.51 56970.18 88888.00 2009-12-14 12:41:31.898 348 13159.15 553.01 56970.67 88888.00 2009-12-14 12:41:32.898 348 13159.41 552.76 56970.67 88888.00 2009-12-14 12:41:33.898 348 13159.15 552.39 56970.91 88888.00 2009-12-14 12:41:34.898 348 13158.89 552.76 56970.30 88888.00 2009-12-14 12:41:35.898 348 13159.02 552.39 56970.67 88888.00 2009-12-14 12:41:36.898 348 13159.67 552.39 56970.18 88888.00 2009-12-14 12:41:37.898 348 13159.28 553.01 56970.67 88888.00 2009-12-14 12:41:38.898 348 13159.15 552.76 56969.94 88888.00 2009-12-14 12:41:39.898 348 13159.02 552.88 56970.30 88888.00 2009-12-14 12:41:40.898 348 13159.41 552.26 56971.28 88888.00 2009-12-14 12:41:41.898 348 13159.28 552.26 56970.55 88888.00 2009-12-14 12:41:42.898 348 13159.15 552.76 56970.06 88888.00 2009-12-14 12:41:43.898 348 13159.28 552.76 56970.55 88888.00 2009-12-14 12:41:44.898 348 13159.15 552.76 56970.43 88888.00 2009-12-14 12:41:45.898 348 13159.28 553.25 56970.55 88888.00 2009-12-14 12:41:46.898 348 13158.76 553.01 56970.55 88888.00 2009-12-14 12:41:47.898 348 13159.28 552.39 56970.30 88888.00 2009-12-14 12:41:48.898 348 13159.67 553.13 56970.55 88888.00 2009-12-14 12:41:49.898 348 13159.15 552.39 56970.79 88888.00 2009-12-14 12:41:50.898 348 13158.63 552.88 56970.79 88888.00 2009-12-14 12:41:51.898 348 13158.76 552.26 56970.79 88888.00 2009-12-14 12:41:52.898 348 13158.89 552.76 56970.43 88888.00 2009-12-14 12:41:53.898 348 13159.15 552.76 56970.67 88888.00 2009-12-14 12:41:54.898 348 13159.41 553.01 56970.43 88888.00 2009-12-14 12:41:55.898 348 13159.41 551.64 56970.79 88888.00 2009-12-14 12:41:56.898 348 13159.15 552.51 56970.06 88888.00 2009-12-14 12:41:57.898 348 13159.67 552.64 56970.30 88888.00 2009-12-14 12:41:58.898 348 13159.28 551.89 56970.43 88888.00 2009-12-14 12:41:59.898 348 13159.28 552.14 56970.06 88888.00 2009-12-14 12:42:00.898 348 13159.15 552.39 56969.94 88888.00 2009-12-14 12:42:01.898 348 13159.15 552.51 56969.81 88888.00 2009-12-14 12:42:02.898 348 13159.02 552.39 56970.43 88888.00 2009-12-14 12:42:03.898 348 13159.41 552.51 56970.18 88888.00 2009-12-14 12:42:04.898 348 13159.15 552.88 56969.69 88888.00 2009-12-14 12:42:05.898 348 13159.02 552.64 56970.67 88888.00 2009-12-14 12:42:06.898 348 13158.76 552.39 56970.55 88888.00 2009-12-14 12:42:07.898 348 13159.02 552.26 56969.94 88888.00 2009-12-14 12:42:08.898 348 13159.67 552.76 56969.94 88888.00 2009-12-14 12:42:09.898 348 13159.02 552.39 56970.30 88888.00 2009-12-14 12:42:10.898 348 13159.54 552.14 56970.18 88888.00 2009-12-14 12:42:11.898 348 13159.41 552.26 56969.32 88888.00 2009-12-14 12:42:12.898 348 13159.02 552.39 56970.18 88888.00 2009-12-14 12:42:13.898 348 13159.28 552.39 56969.69 88888.00 2009-12-14 12:42:14.898 348 13159.54 552.51 56970.79 88888.00 2009-12-14 12:42:15.898 348 13159.15 552.64 56970.30 88888.00 2009-12-14 12:42:16.898 348 13159.15 553.01 56970.55 88888.00 2009-12-14 12:42:17.898 348 13159.54 552.26 56970.43 88888.00 2009-12-14 12:42:18.898 348 13159.02 552.64 56970.43 88888.00 2009-12-14 12:42:19.898 348 13159.15 552.76 56970.55 88888.00 2009-12-14 12:42:20.898 348 13159.02 552.76 56970.18 88888.00 2009-12-14 12:42:21.898 348 13159.02 552.51 56970.79 88888.00 2009-12-14 12:42:22.898 348 13159.28 552.26 56970.06 88888.00 2009-12-14 12:42:23.898 348 13160.19 552.64 56969.32 88888.00 2009-12-14 12:42:24.898 348 13159.41 552.51 56970.18 88888.00 2009-12-14 12:42:25.898 348 13159.15 552.64 56969.81 88888.00 2009-12-14 12:42:26.898 348 13159.28 552.64 56970.30 88888.00 2009-12-14 12:42:27.898 348 13159.15 552.88 56970.30 88888.00 2009-12-14 12:42:28.898 348 13159.02 552.64 56970.67 88888.00 2009-12-14 12:42:29.898 348 13158.63 552.64 56970.79 88888.00 2009-12-14 12:42:30.898 348 13159.41 552.64 56970.79 88888.00 2009-12-14 12:42:31.898 348 13159.54 552.88 56970.06 88888.00 2009-12-14 12:42:32.898 348 13159.15 552.26 56971.04 88888.00 2009-12-14 12:42:33.898 348 13159.02 553.38 56970.06 88888.00 2009-12-14 12:42:34.898 348 13159.67 553.01 56969.94 88888.00 2009-12-14 12:42:35.898 348 13159.02 552.88 56970.18 88888.00 2009-12-14 12:42:36.898 348 13158.76 552.88 56969.81 88888.00 2009-12-14 12:42:37.898 348 13158.89 552.76 56970.06 88888.00 2009-12-14 12:42:38.898 348 13159.54 553.01 56969.94 88888.00 2009-12-14 12:42:39.898 348 13159.15 552.76 56970.18 88888.00 2009-12-14 12:42:40.898 348 13159.54 553.25 56970.18 88888.00 2009-12-14 12:42:41.898 348 13159.02 553.13 56970.06 88888.00 2009-12-14 12:42:42.898 348 13158.63 552.76 56970.67 88888.00 2009-12-14 12:42:43.898 348 13159.02 552.51 56970.18 88888.00 2009-12-14 12:42:44.898 348 13159.41 552.51 56970.43 88888.00 2009-12-14 12:42:45.898 348 13158.89 553.01 56970.79 88888.00 2009-12-14 12:42:46.898 348 13159.28 553.25 56970.67 88888.00 2009-12-14 12:42:47.898 348 13159.15 552.64 56970.67 88888.00 2009-12-14 12:42:48.898 348 13159.54 552.64 56970.06 88888.00 2009-12-14 12:42:49.898 348 13159.67 552.76 56970.79 88888.00 2009-12-14 12:42:50.898 348 13160.06 553.01 56970.30 88888.00 2009-12-14 12:42:51.898 348 13159.28 553.50 56970.67 88888.00 2009-12-14 12:42:52.898 348 13159.28 553.13 56970.43 88888.00 2009-12-14 12:42:53.898 348 13159.02 553.50 56970.79 88888.00 2009-12-14 12:42:54.898 348 13159.15 553.01 56970.55 88888.00 2009-12-14 12:42:55.898 348 13159.28 553.13 56970.55 88888.00 2009-12-14 12:42:56.898 348 13159.28 552.88 56970.06 88888.00 2009-12-14 12:42:57.898 348 13159.54 553.38 56970.55 88888.00 2009-12-14 12:42:58.898 348 13159.02 553.63 56970.30 88888.00 2009-12-14 12:42:59.898 348 13159.28 552.64 56971.40 88888.00 2009-12-14 12:43:00.898 348 13159.67 553.25 56970.18 88888.00 2009-12-14 12:43:01.898 348 13159.54 553.63 56970.55 88888.00 2009-12-14 12:43:02.898 348 13159.67 553.50 56970.91 88888.00 2009-12-14 12:43:03.898 348 13158.89 552.88 56970.91 88888.00 2009-12-14 12:43:04.898 348 13159.28 553.50 56970.30 88888.00 2009-12-14 12:43:05.898 348 13160.19 553.50 56970.06 88888.00 2009-12-14 12:43:06.898 348 13159.54 552.88 56970.79 88888.00 2009-12-14 12:43:07.898 348 13159.67 553.63 56970.43 88888.00 2009-12-14 12:43:08.898 348 13159.15 553.38 56969.94 88888.00 2009-12-14 12:43:09.898 348 13159.28 554.12 56970.55 88888.00 2009-12-14 12:43:10.898 348 13159.41 553.38 56970.30 88888.00 2009-12-14 12:43:11.898 348 13160.45 554.00 56971.28 88888.00 2009-12-14 12:43:12.898 348 13159.28 553.50 56970.18 88888.00 2009-12-14 12:43:13.898 348 13159.02 553.63 56970.55 88888.00 2009-12-14 12:43:14.898 348 13159.28 553.13 56970.43 88888.00 2009-12-14 12:43:15.898 348 13159.02 553.75 56970.06 88888.00 2009-12-14 12:43:16.898 348 13159.54 553.75 56970.67 88888.00 2009-12-14 12:43:17.898 348 13159.41 553.87 56970.18 88888.00 2009-12-14 12:43:18.898 348 13159.28 553.50 56970.30 88888.00 2009-12-14 12:43:19.898 348 13159.28 553.38 56970.43 88888.00 2009-12-14 12:43:20.898 348 13159.28 552.76 56970.30 88888.00 2009-12-14 12:43:21.898 348 13159.93 553.01 56970.55 88888.00 2009-12-14 12:43:22.898 348 13158.63 553.13 56970.67 88888.00 2009-12-14 12:43:23.898 348 13159.54 553.63 56970.55 88888.00 2009-12-14 12:43:24.898 348 13158.76 553.63 56969.69 88888.00 2009-12-14 12:43:25.898 348 13159.67 552.88 56970.67 88888.00 2009-12-14 12:43:26.898 348 13159.67 553.25 56970.30 88888.00 2009-12-14 12:43:27.898 348 13159.93 553.75 56970.55 88888.00 2009-12-14 12:43:28.898 348 13159.67 554.25 56970.67 88888.00 2009-12-14 12:43:29.898 348 13160.58 553.75 56970.30 88888.00 2009-12-14 12:43:30.898 348 13159.80 553.87 56969.81 88888.00 2009-12-14 12:43:31.898 348 13159.54 553.63 56970.18 88888.00 2009-12-14 12:43:32.898 348 13159.28 553.75 56969.94 88888.00 2009-12-14 12:43:33.898 348 13160.06 553.38 56970.43 88888.00 2009-12-14 12:43:34.898 348 13159.80 553.25 56970.43 88888.00 2009-12-14 12:43:35.898 348 13159.93 553.87 56970.18 88888.00 2009-12-14 12:43:36.898 348 13160.06 553.75 56970.43 88888.00 2009-12-14 12:43:37.898 348 13159.02 553.01 56970.30 88888.00 2009-12-14 12:43:38.898 348 13159.80 553.75 56970.18 88888.00 2009-12-14 12:43:39.898 348 13159.15 553.87 56970.55 88888.00 2009-12-14 12:43:40.898 348 13159.67 553.38 56970.67 88888.00 2009-12-14 12:43:41.898 348 13159.80 553.50 56970.91 88888.00 2009-12-14 12:43:42.898 348 13160.19 553.75 56970.67 88888.00 2009-12-14 12:43:43.898 348 13160.19 554.12 56970.67 88888.00 2009-12-14 12:43:44.898 348 13159.67 552.88 56969.69 88888.00 2009-12-14 12:43:45.898 348 13159.93 553.50 56970.43 88888.00 2009-12-14 12:43:46.898 348 13159.80 553.63 56969.94 88888.00 2009-12-14 12:43:47.898 348 13160.06 553.63 56970.43 88888.00 2009-12-14 12:43:48.898 348 13159.28 553.50 56970.67 88888.00 2009-12-14 12:43:49.898 348 13159.80 553.13 56970.79 88888.00 2009-12-14 12:43:50.898 348 13159.80 554.00 56970.55 88888.00 2009-12-14 12:43:51.898 348 13159.93 553.25 56970.43 88888.00 2009-12-14 12:43:52.898 348 13159.41 553.50 56970.18 88888.00 2009-12-14 12:43:53.898 348 13159.93 553.01 56971.04 88888.00 2009-12-14 12:43:54.898 348 13159.93 553.50 56970.43 88888.00 2009-12-14 12:43:55.898 348 13160.19 553.63 56970.06 88888.00 2009-12-14 12:43:56.898 348 13160.32 553.13 56970.43 88888.00 2009-12-14 12:43:57.898 348 13159.80 554.12 56970.06 88888.00 2009-12-14 12:43:58.898 348 13159.41 553.38 56970.55 88888.00 2009-12-14 12:43:59.898 348 13159.41 553.75 56970.55 88888.00 2009-12-14 12:44:00.898 348 13159.54 553.38 56970.67 88888.00 2009-12-14 12:44:01.898 348 13158.76 553.75 56970.67 88888.00 2009-12-14 12:44:02.898 348 13159.80 554.37 56970.30 88888.00 2009-12-14 12:44:03.898 348 13159.54 553.75 56970.43 88888.00 2009-12-14 12:44:04.898 348 13159.67 553.75 56970.43 88888.00 2009-12-14 12:44:05.898 348 13159.54 553.75 56970.30 88888.00 2009-12-14 12:44:06.898 348 13159.67 553.63 56971.04 88888.00 2009-12-14 12:44:07.898 348 13159.28 554.25 56970.67 88888.00 2009-12-14 12:44:08.898 348 13160.06 554.37 56970.67 88888.00 2009-12-14 12:44:09.898 348 13159.41 553.87 56971.28 88888.00 2009-12-14 12:44:10.898 348 13160.19 553.75 56970.79 88888.00 2009-12-14 12:44:11.898 348 13159.67 553.13 56970.18 88888.00 2009-12-14 12:44:12.898 348 13159.80 553.01 56970.43 88888.00 2009-12-14 12:44:13.898 348 13159.67 553.50 56970.06 88888.00 2009-12-14 12:44:14.898 348 13160.19 553.38 56970.79 88888.00 2009-12-14 12:44:15.898 348 13159.80 553.38 56970.55 88888.00 2009-12-14 12:44:16.898 348 13159.54 553.50 56971.04 88888.00 2009-12-14 12:44:17.898 348 13159.54 553.87 56970.30 88888.00 2009-12-14 12:44:18.898 348 13159.28 553.38 56970.55 88888.00 2009-12-14 12:44:19.898 348 13159.54 553.38 56970.79 88888.00 2009-12-14 12:44:20.898 348 13159.41 553.75 56969.69 88888.00 2009-12-14 12:44:21.898 348 13160.32 553.63 56970.43 88888.00 2009-12-14 12:44:22.898 348 13159.67 553.50 56970.67 88888.00 2009-12-14 12:44:23.898 348 13159.93 553.63 56970.30 88888.00 2009-12-14 12:44:24.898 348 13159.67 553.75 56970.67 88888.00 2009-12-14 12:44:25.898 348 13159.41 554.00 56970.43 88888.00 2009-12-14 12:44:26.898 348 13159.93 554.00 56971.16 88888.00 2009-12-14 12:44:27.898 348 13158.89 553.63 56970.91 88888.00 2009-12-14 12:44:28.898 348 13159.54 554.12 56970.06 88888.00 2009-12-14 12:44:29.898 348 13159.28 553.13 56970.30 88888.00 2009-12-14 12:44:30.898 348 13159.41 554.12 56970.30 88888.00 2009-12-14 12:44:31.898 348 13159.67 554.12 56970.79 88888.00 2009-12-14 12:44:32.898 348 13159.41 553.87 56970.06 88888.00 2009-12-14 12:44:33.898 348 13159.80 553.63 56970.79 88888.00 2009-12-14 12:44:34.898 348 13159.54 553.75 56970.55 88888.00 2009-12-14 12:44:35.898 348 13159.41 553.38 56970.43 88888.00 2009-12-14 12:44:36.898 348 13159.80 553.87 56970.79 88888.00 2009-12-14 12:44:37.898 348 13159.67 553.87 56971.16 88888.00 2009-12-14 12:44:38.898 348 13159.41 554.12 56971.28 88888.00 2009-12-14 12:44:39.898 348 13159.93 553.50 56971.04 88888.00 2009-12-14 12:44:40.898 348 13159.93 554.00 56970.30 88888.00 2009-12-14 12:44:41.898 348 13160.32 554.12 56970.79 88888.00 2009-12-14 12:44:42.898 348 13159.67 553.87 56970.43 88888.00 2009-12-14 12:44:43.898 348 13160.19 553.50 56970.55 88888.00 2009-12-14 12:44:44.898 348 13159.54 553.87 56970.55 88888.00 2009-12-14 12:44:45.898 348 13159.80 554.25 56970.30 88888.00 2009-12-14 12:44:46.898 348 13159.93 553.87 56970.43 88888.00 2009-12-14 12:44:47.898 348 13159.93 553.87 56970.30 88888.00 2009-12-14 12:44:48.898 348 13160.32 553.50 56970.91 88888.00 2009-12-14 12:44:49.898 348 13160.19 553.13 56970.43 88888.00 2009-12-14 12:44:50.898 348 13160.06 553.75 56970.55 88888.00 2009-12-14 12:44:51.898 348 13159.54 553.25 56970.79 88888.00 2009-12-14 12:44:52.898 348 13160.06 553.63 56970.79 88888.00 2009-12-14 12:44:53.898 348 13159.28 554.00 56969.81 88888.00 2009-12-14 12:44:54.898 348 13160.06 553.63 56971.04 88888.00 2009-12-14 12:44:55.898 348 13159.28 554.00 56970.18 88888.00 2009-12-14 12:44:56.898 348 13159.54 553.63 56969.81 88888.00 2009-12-14 12:44:57.898 348 13159.93 554.12 56971.04 88888.00 2009-12-14 12:44:58.898 348 13159.15 554.00 56970.43 88888.00 2009-12-14 12:44:59.898 348 13159.93 553.87 56970.79 88888.00 2009-12-14 12:45:00.898 348 13159.41 554.12 56971.28 88888.00 2009-12-14 12:45:01.898 348 13159.80 553.75 56970.30 88888.00 2009-12-14 12:45:02.898 348 13160.19 554.25 56970.91 88888.00 2009-12-14 12:45:03.898 348 13160.06 553.50 56970.91 88888.00 2009-12-14 12:45:04.898 348 13159.28 554.25 56970.06 88888.00 2009-12-14 12:45:05.898 348 13159.28 553.63 56970.55 88888.00 2009-12-14 12:45:06.898 348 13159.67 553.38 56970.67 88888.00 2009-12-14 12:45:07.898 348 13158.76 553.38 56970.91 88888.00 2009-12-14 12:45:08.898 348 13158.89 553.63 56970.43 88888.00 2009-12-14 12:45:09.898 348 13158.89 553.25 56970.67 88888.00 2009-12-14 12:45:10.898 348 13159.28 554.12 56971.04 88888.00 2009-12-14 12:45:11.898 348 13159.54 553.75 56970.67 88888.00 2009-12-14 12:45:12.898 348 13159.15 553.38 56970.43 88888.00 2009-12-14 12:45:13.898 348 13159.80 553.50 56970.79 88888.00 2009-12-14 12:45:14.898 348 13159.28 553.50 56969.81 88888.00 2009-12-14 12:45:15.898 348 13159.54 553.75 56970.67 88888.00 2009-12-14 12:45:16.898 348 13159.93 554.37 56969.94 88888.00 2009-12-14 12:45:17.898 348 13159.02 554.00 56970.43 88888.00 2009-12-14 12:45:18.898 348 13160.06 553.63 56970.06 88888.00 2009-12-14 12:45:19.898 348 13160.06 553.87 56970.30 88888.00 2009-12-14 12:45:20.898 348 13159.80 554.00 56970.79 88888.00 2009-12-14 12:45:21.898 348 13159.41 554.00 56970.30 88888.00 2009-12-14 12:45:22.898 348 13159.54 553.75 56971.04 88888.00 2009-12-14 12:45:23.898 348 13159.54 553.25 56970.67 88888.00 2009-12-14 12:45:24.898 348 13160.06 553.63 56970.30 88888.00 2009-12-14 12:45:25.898 348 13159.15 553.38 56970.43 88888.00 2009-12-14 12:45:26.898 348 13159.28 553.75 56970.18 88888.00 2009-12-14 12:45:27.898 348 13159.80 553.87 56970.79 88888.00 2009-12-14 12:45:28.898 348 13160.06 554.00 56970.79 88888.00 2009-12-14 12:45:29.898 348 13159.15 553.75 56970.55 88888.00 2009-12-14 12:45:30.898 348 13159.28 554.74 56970.91 88888.00 2009-12-14 12:45:31.898 348 13158.89 553.87 56970.91 88888.00 2009-12-14 12:45:32.898 348 13159.54 553.63 56970.55 88888.00 2009-12-14 12:45:33.898 348 13159.15 553.50 56970.18 88888.00 2009-12-14 12:45:34.898 348 13158.63 553.75 56970.55 88888.00 2009-12-14 12:45:35.898 348 13158.76 553.50 56970.91 88888.00 2009-12-14 12:45:36.898 348 13158.89 554.37 56970.91 88888.00 2009-12-14 12:45:37.898 348 13159.54 553.63 56970.79 88888.00 2009-12-14 12:45:38.898 348 13159.67 553.87 56970.79 88888.00 2009-12-14 12:45:39.898 348 13159.28 553.87 56971.28 88888.00 2009-12-14 12:45:40.898 348 13159.41 553.63 56971.04 88888.00 2009-12-14 12:45:41.898 348 13158.89 554.25 56970.55 88888.00 2009-12-14 12:45:42.898 348 13159.02 553.63 56970.55 88888.00 2009-12-14 12:45:43.898 348 13158.24 553.75 56971.28 88888.00 2009-12-14 12:45:44.898 348 13158.50 554.00 56970.55 88888.00 2009-12-14 12:45:45.898 348 13159.67 553.63 56970.67 88888.00 2009-12-14 12:45:46.898 348 13159.02 553.50 56971.04 88888.00 2009-12-14 12:45:47.898 348 13159.15 554.25 56970.30 88888.00 2009-12-14 12:45:48.898 348 13159.54 554.12 56970.91 88888.00 2009-12-14 12:45:49.898 348 13159.15 553.50 56970.43 88888.00 2009-12-14 12:45:50.898 348 13159.02 553.63 56970.67 88888.00 2009-12-14 12:45:51.898 348 13160.06 553.75 56970.67 88888.00 2009-12-14 12:45:52.898 348 13159.28 554.00 56970.67 88888.00 2009-12-14 12:45:53.898 348 13159.28 553.75 56970.30 88888.00 2009-12-14 12:45:54.898 348 13158.76 553.75 56970.79 88888.00 2009-12-14 12:45:55.898 348 13158.89 553.87 56970.79 88888.00 2009-12-14 12:45:56.898 348 13158.89 554.00 56971.04 88888.00 2009-12-14 12:45:57.898 348 13159.41 553.87 56970.67 88888.00 2009-12-14 12:45:58.898 348 13159.67 554.00 56971.28 88888.00 2009-12-14 12:45:59.898 348 13159.28 553.87 56970.43 88888.00 2009-12-14 12:46:00.898 348 13159.15 554.00 56971.04 88888.00 2009-12-14 12:46:01.898 348 13158.76 553.63 56970.30 88888.00 2009-12-14 12:46:02.898 348 13159.02 554.12 56970.30 88888.00 2009-12-14 12:46:03.898 348 13158.76 553.87 56970.67 88888.00 2009-12-14 12:46:04.898 348 13158.89 553.50 56970.43 88888.00 2009-12-14 12:46:05.898 348 13159.28 554.00 56971.04 88888.00 2009-12-14 12:46:06.898 348 13159.93 553.75 56970.91 88888.00 2009-12-14 12:46:07.898 348 13159.67 553.50 56970.91 88888.00 2009-12-14 12:46:08.898 348 13158.76 554.12 56970.91 88888.00 2009-12-14 12:46:09.898 348 13159.02 553.87 56969.81 88888.00 2009-12-14 12:46:10.898 348 13159.15 553.75 56970.55 88888.00 2009-12-14 12:46:11.898 348 13159.54 554.00 56970.67 88888.00 2009-12-14 12:46:12.898 348 13159.28 553.63 56970.43 88888.00 2009-12-14 12:46:13.898 348 13159.28 553.50 56970.91 88888.00 2009-12-14 12:46:14.898 348 13159.15 554.25 56970.91 88888.00 2009-12-14 12:46:15.898 348 13159.54 554.12 56970.30 88888.00 2009-12-14 12:46:16.898 348 13159.28 553.63 56971.28 88888.00 2009-12-14 12:46:17.898 348 13158.89 553.63 56970.43 88888.00 2009-12-14 12:46:18.898 348 13158.89 553.63 56971.16 88888.00 2009-12-14 12:46:19.898 348 13158.89 554.12 56970.67 88888.00 2009-12-14 12:46:20.898 348 13159.54 554.12 56970.06 88888.00 2009-12-14 12:46:21.898 348 13159.15 553.87 56970.79 88888.00 2009-12-14 12:46:22.898 348 13159.02 554.49 56969.94 88888.00 2009-12-14 12:46:23.898 348 13158.50 553.63 56970.43 88888.00 2009-12-14 12:46:24.898 348 13158.63 553.75 56970.91 88888.00 2009-12-14 12:46:25.898 348 13158.89 553.87 56971.04 88888.00 2009-12-14 12:46:26.898 348 13159.28 553.87 56970.43 88888.00 2009-12-14 12:46:27.898 348 13159.15 554.12 56970.55 88888.00 2009-12-14 12:46:28.898 348 13159.15 553.75 56970.79 88888.00 2009-12-14 12:46:29.898 348 13159.02 554.00 56969.94 88888.00 2009-12-14 12:46:30.898 348 13158.89 553.50 56970.79 88888.00 2009-12-14 12:46:31.898 348 13159.28 553.63 56970.43 88888.00 2009-12-14 12:46:32.898 348 13159.28 554.00 56970.18 88888.00 2009-12-14 12:46:33.898 348 13158.24 554.00 56970.79 88888.00 2009-12-14 12:46:34.898 348 13159.28 553.75 56970.30 88888.00 2009-12-14 12:46:35.898 348 13158.63 553.38 56970.43 88888.00 2009-12-14 12:46:36.898 348 13158.89 553.75 56970.91 88888.00 2009-12-14 12:46:37.898 348 13158.63 553.01 56970.43 88888.00 2009-12-14 12:46:38.898 348 13158.76 554.00 56970.79 88888.00 2009-12-14 12:46:39.898 348 13158.37 553.87 56970.30 88888.00 2009-12-14 12:46:40.898 348 13158.76 554.12 56970.55 88888.00 2009-12-14 12:46:41.898 348 13158.11 554.00 56970.55 88888.00 2009-12-14 12:46:42.898 348 13158.89 553.63 56970.18 88888.00 2009-12-14 12:46:43.898 348 13158.76 554.00 56970.18 88888.00 2009-12-14 12:46:44.898 348 13158.89 554.12 56970.30 88888.00 2009-12-14 12:46:45.898 348 13158.37 553.38 56970.55 88888.00 2009-12-14 12:46:46.898 348 13158.89 553.87 56970.79 88888.00 2009-12-14 12:46:47.898 348 13158.63 553.87 56970.06 88888.00 2009-12-14 12:46:48.898 348 13158.24 554.25 56970.18 88888.00 2009-12-14 12:46:49.898 348 13158.50 553.63 56970.43 88888.00 2009-12-14 12:46:50.898 348 13158.89 554.12 56970.18 88888.00 2009-12-14 12:46:51.898 348 13158.37 553.75 56970.91 88888.00 2009-12-14 12:46:52.898 348 13159.02 553.25 56970.79 88888.00 2009-12-14 12:46:53.898 348 13158.37 554.00 56969.94 88888.00 2009-12-14 12:46:54.898 348 13158.50 553.50 56970.43 88888.00 2009-12-14 12:46:55.898 348 13158.37 554.00 56970.18 88888.00 2009-12-14 12:46:56.898 348 13159.02 554.25 56970.43 88888.00 2009-12-14 12:46:57.898 348 13159.02 553.50 56970.67 88888.00 2009-12-14 12:46:58.898 348 13159.15 554.37 56970.30 88888.00 2009-12-14 12:46:59.898 348 13158.37 554.00 56970.06 88888.00 2009-12-14 12:47:00.898 348 13158.37 553.25 56970.30 88888.00 2009-12-14 12:47:01.898 348 13158.63 553.75 56969.94 88888.00 2009-12-14 12:47:02.898 348 13157.98 554.00 56970.79 88888.00 2009-12-14 12:47:03.898 348 13158.37 554.49 56970.43 88888.00 2009-12-14 12:47:04.898 348 13158.76 554.49 56970.30 88888.00 2009-12-14 12:47:05.898 348 13158.89 554.00 56970.91 88888.00 2009-12-14 12:47:06.898 348 13157.85 554.25 56969.94 88888.00 2009-12-14 12:47:07.898 348 13158.37 554.00 56969.94 88888.00 2009-12-14 12:47:08.898 348 13158.89 554.12 56970.43 88888.00 2009-12-14 12:47:09.898 348 13159.02 554.25 56970.55 88888.00 2009-12-14 12:47:10.898 348 13158.76 554.12 56970.43 88888.00 2009-12-14 12:47:11.898 348 13158.50 553.87 56970.55 88888.00 2009-12-14 12:47:12.898 348 13158.76 553.75 56969.69 88888.00 2009-12-14 12:47:13.898 348 13159.28 554.12 56970.91 88888.00 2009-12-14 12:47:14.898 348 13158.76 553.75 56970.55 88888.00 2009-12-14 12:47:15.898 348 13159.15 553.87 56970.30 88888.00 2009-12-14 12:47:16.898 348 13158.76 554.25 56971.28 88888.00 2009-12-14 12:47:17.898 348 13159.15 553.87 56970.79 88888.00 2009-12-14 12:47:18.898 348 13159.02 553.38 56970.55 88888.00 2009-12-14 12:47:19.898 348 13158.76 553.75 56970.55 88888.00 2009-12-14 12:47:20.898 348 13158.63 553.75 56970.55 88888.00 2009-12-14 12:47:21.898 348 13158.37 553.38 56970.67 88888.00 2009-12-14 12:47:22.898 348 13159.54 554.12 56970.79 88888.00 2009-12-14 12:47:23.898 348 13158.76 553.63 56970.55 88888.00 2009-12-14 12:47:24.898 348 13158.76 554.00 56970.55 88888.00 2009-12-14 12:47:25.898 348 13158.76 554.49 56970.06 88888.00 2009-12-14 12:47:26.898 348 13158.63 554.37 56970.43 88888.00 2009-12-14 12:47:27.898 348 13158.50 554.25 56970.55 88888.00 2009-12-14 12:47:28.898 348 13158.24 553.87 56970.43 88888.00 2009-12-14 12:47:29.898 348 13159.02 554.12 56970.79 88888.00 2009-12-14 12:47:30.898 348 13159.02 553.50 56970.67 88888.00 2009-12-14 12:47:31.898 348 13158.24 553.75 56970.67 88888.00 2009-12-14 12:47:32.898 348 13158.89 554.74 56970.18 88888.00 2009-12-14 12:47:33.898 348 13158.37 554.00 56970.30 88888.00 2009-12-14 12:47:34.898 348 13158.37 553.87 56970.06 88888.00 2009-12-14 12:47:35.898 348 13157.72 553.63 56970.67 88888.00 2009-12-14 12:47:36.898 348 13158.63 554.12 56970.18 88888.00 2009-12-14 12:47:37.898 348 13158.37 553.75 56970.55 88888.00 2009-12-14 12:47:38.898 348 13159.28 553.75 56970.55 88888.00 2009-12-14 12:47:39.898 348 13158.89 554.37 56970.30 88888.00 2009-12-14 12:47:40.898 348 13157.85 554.12 56970.55 88888.00 2009-12-14 12:47:41.898 348 13158.50 554.37 56970.43 88888.00 2009-12-14 12:47:42.898 348 13159.15 554.37 56970.55 88888.00 2009-12-14 12:47:43.898 348 13159.02 554.25 56970.55 88888.00 2009-12-14 12:47:44.898 348 13159.15 554.00 56970.30 88888.00 2009-12-14 12:47:45.898 348 13158.37 554.12 56970.30 88888.00 2009-12-14 12:47:46.898 348 13158.63 553.50 56970.30 88888.00 2009-12-14 12:47:47.898 348 13159.28 553.87 56970.43 88888.00 2009-12-14 12:47:48.898 348 13158.37 554.74 56970.67 88888.00 2009-12-14 12:47:49.898 348 13159.28 553.75 56970.55 88888.00 2009-12-14 12:47:50.898 348 13158.89 553.87 56970.18 88888.00 2009-12-14 12:47:51.898 348 13158.37 553.87 56970.91 88888.00 2009-12-14 12:47:52.898 348 13159.02 553.87 56970.06 88888.00 2009-12-14 12:47:53.898 348 13158.89 553.25 56970.55 88888.00 2009-12-14 12:47:54.898 348 13158.76 554.00 56970.43 88888.00 2009-12-14 12:47:55.898 348 13158.89 553.75 56970.43 88888.00 2009-12-14 12:47:56.898 348 13158.50 554.12 56969.94 88888.00 2009-12-14 12:47:57.898 348 13158.76 554.37 56970.06 88888.00 2009-12-14 12:47:58.898 348 13158.63 553.87 56970.06 88888.00 2009-12-14 12:47:59.898 348 13158.76 553.75 56970.18 88888.00 2009-12-14 12:48:00.898 348 13158.89 553.63 56970.30 88888.00 2009-12-14 12:48:01.898 348 13158.76 553.87 56970.06 88888.00 2009-12-14 12:48:02.898 348 13158.63 554.49 56970.55 88888.00 2009-12-14 12:48:03.898 348 13159.41 554.62 56969.94 88888.00 2009-12-14 12:48:04.898 348 13158.37 553.87 56969.45 88888.00 2009-12-14 12:48:05.898 348 13157.98 554.74 56970.06 88888.00 2009-12-14 12:48:06.898 348 13158.76 553.38 56970.55 88888.00 2009-12-14 12:48:07.898 348 13158.37 554.12 56970.30 88888.00 2009-12-14 12:48:08.898 348 13158.76 553.75 56970.55 88888.00 2009-12-14 12:48:09.898 348 13158.76 554.87 56970.55 88888.00 2009-12-14 12:48:10.898 348 13158.76 553.87 56970.79 88888.00 2009-12-14 12:48:11.898 348 13158.76 554.00 56970.43 88888.00 2009-12-14 12:48:12.898 348 13158.63 554.74 56970.43 88888.00 2009-12-14 12:48:13.898 348 13158.50 554.12 56970.43 88888.00 2009-12-14 12:48:14.898 348 13158.76 554.25 56970.79 88888.00 2009-12-14 12:48:15.898 348 13159.15 554.00 56970.79 88888.00 2009-12-14 12:48:16.898 348 13158.24 553.63 56970.18 88888.00 2009-12-14 12:48:17.898 348 13158.89 553.87 56970.18 88888.00 2009-12-14 12:48:18.898 348 13158.76 553.87 56970.18 88888.00 2009-12-14 12:48:19.898 348 13158.89 553.50 56970.67 88888.00 2009-12-14 12:48:20.898 348 13159.15 554.25 56970.43 88888.00 2009-12-14 12:48:21.898 348 13159.41 554.37 56970.43 88888.00 2009-12-14 12:48:22.898 348 13159.15 554.49 56970.06 88888.00 2009-12-14 12:48:23.898 348 13158.89 554.25 56970.30 88888.00 2009-12-14 12:48:24.898 348 13158.50 554.25 56970.67 88888.00 2009-12-14 12:48:25.898 348 13158.89 554.25 56970.79 88888.00 2009-12-14 12:48:26.898 348 13158.63 554.25 56970.79 88888.00 2009-12-14 12:48:27.898 348 13158.76 553.87 56970.30 88888.00 2009-12-14 12:48:28.898 348 13159.02 553.87 56970.67 88888.00 2009-12-14 12:48:29.898 348 13158.24 553.87 56970.18 88888.00 2009-12-14 12:48:30.898 348 13158.24 554.25 56971.40 88888.00 2009-12-14 12:48:31.898 348 13159.28 553.87 56970.67 88888.00 2009-12-14 12:48:32.898 348 13158.89 554.00 56970.18 88888.00 2009-12-14 12:48:33.898 348 13159.28 554.25 56970.43 88888.00 2009-12-14 12:48:34.898 348 13158.89 554.25 56970.91 88888.00 2009-12-14 12:48:35.898 348 13159.02 553.87 56970.06 88888.00 2009-12-14 12:48:36.898 348 13159.41 554.00 56970.55 88888.00 2009-12-14 12:48:37.898 348 13159.02 554.37 56970.79 88888.00 2009-12-14 12:48:38.898 348 13159.02 554.00 56970.18 88888.00 2009-12-14 12:48:39.898 348 13158.89 553.50 56970.43 88888.00 2009-12-14 12:48:40.898 348 13158.76 554.00 56969.94 88888.00 2009-12-14 12:48:41.898 348 13158.63 553.75 56970.06 88888.00 2009-12-14 12:48:42.898 348 13158.76 554.12 56970.18 88888.00 2009-12-14 12:48:43.898 348 13159.02 554.12 56970.79 88888.00 2009-12-14 12:48:44.898 348 13158.76 554.00 56971.04 88888.00 2009-12-14 12:48:45.898 348 13159.02 554.12 56970.79 88888.00 2009-12-14 12:48:46.898 348 13158.76 554.25 56970.18 88888.00 2009-12-14 12:48:47.898 348 13158.76 553.38 56970.79 88888.00 2009-12-14 12:48:48.898 348 13159.28 554.12 56971.16 88888.00 2009-12-14 12:48:49.898 348 13159.02 553.87 56970.43 88888.00 2009-12-14 12:48:50.898 348 13158.50 554.37 56970.43 88888.00 2009-12-14 12:48:51.898 348 13157.85 554.37 56970.06 88888.00 2009-12-14 12:48:52.898 348 13158.50 554.00 56970.79 88888.00 2009-12-14 12:48:53.898 348 13158.50 554.37 56970.67 88888.00 2009-12-14 12:48:54.898 348 13158.89 554.25 56970.67 88888.00 2009-12-14 12:48:55.898 348 13158.63 553.87 56970.43 88888.00 2009-12-14 12:48:56.898 348 13158.63 553.87 56970.91 88888.00 2009-12-14 12:48:57.898 348 13159.28 554.25 56970.67 88888.00 2009-12-14 12:48:58.898 348 13158.63 554.00 56970.06 88888.00 2009-12-14 12:48:59.898 348 13158.37 553.50 56970.55 88888.00 2009-12-14 12:49:00.898 348 13157.85 554.00 56970.67 88888.00 2009-12-14 12:49:01.898 348 13159.15 554.00 56970.55 88888.00 2009-12-14 12:49:02.898 348 13158.24 554.25 56971.04 88888.00 2009-12-14 12:49:03.898 348 13158.89 554.00 56969.94 88888.00 2009-12-14 12:49:04.898 348 13159.15 553.63 56971.40 88888.00 2009-12-14 12:49:05.898 348 13158.50 554.00 56970.55 88888.00 2009-12-14 12:49:06.898 348 13158.63 553.38 56970.79 88888.00 2009-12-14 12:49:07.898 348 13158.24 553.50 56970.67 88888.00 2009-12-14 12:49:08.898 348 13158.11 553.75 56970.79 88888.00 2009-12-14 12:49:09.898 348 13157.98 553.50 56970.06 88888.00 2009-12-14 12:49:10.898 348 13158.50 553.87 56970.30 88888.00 2009-12-14 12:49:11.898 348 13158.76 553.38 56970.06 88888.00 2009-12-14 12:49:12.898 348 13158.11 553.87 56970.30 88888.00 2009-12-14 12:49:13.898 348 13159.02 554.00 56970.55 88888.00 2009-12-14 12:49:14.898 348 13158.50 554.12 56970.55 88888.00 2009-12-14 12:49:15.898 348 13158.37 553.01 56970.30 88888.00 2009-12-14 12:49:16.898 348 13158.37 553.63 56970.43 88888.00 2009-12-14 12:49:17.898 348 13158.63 554.25 56970.18 88888.00 2009-12-14 12:49:18.898 348 13158.37 553.87 56970.43 88888.00 2009-12-14 12:49:19.898 348 13158.24 553.87 56970.30 88888.00 2009-12-14 12:49:20.898 348 13158.89 553.75 56969.94 88888.00 2009-12-14 12:49:21.898 348 13158.37 553.63 56970.30 88888.00 2009-12-14 12:49:22.898 348 13159.02 553.63 56970.55 88888.00 2009-12-14 12:49:23.898 348 13158.11 553.13 56970.43 88888.00 2009-12-14 12:49:24.898 348 13157.98 553.75 56970.91 88888.00 2009-12-14 12:49:25.898 348 13158.63 553.87 56970.43 88888.00 2009-12-14 12:49:26.898 348 13158.76 553.87 56970.79 88888.00 2009-12-14 12:49:27.898 348 13159.41 554.37 56970.67 88888.00 2009-12-14 12:49:28.898 348 13158.50 553.75 56971.16 88888.00 2009-12-14 12:49:29.898 348 13158.50 554.37 56971.28 88888.00 2009-12-14 12:49:30.898 348 13158.89 553.75 56970.18 88888.00 2009-12-14 12:49:31.898 348 13158.50 554.37 56969.81 88888.00 2009-12-14 12:49:32.898 348 13158.63 554.49 56970.06 88888.00 2009-12-14 12:49:33.898 348 13158.37 554.25 56969.81 88888.00 2009-12-14 12:49:34.898 348 13158.63 553.75 56970.18 88888.00 2009-12-14 12:49:35.898 348 13158.37 553.13 56969.94 88888.00 2009-12-14 12:49:36.898 348 13158.76 554.25 56970.55 88888.00 2009-12-14 12:49:37.898 348 13159.15 554.12 56969.94 88888.00 2009-12-14 12:49:38.898 348 13159.15 553.25 56970.79 88888.00 2009-12-14 12:49:39.898 348 13158.89 553.38 56970.43 88888.00 2009-12-14 12:49:40.898 348 13157.98 553.13 56970.55 88888.00 2009-12-14 12:49:41.898 348 13157.98 554.12 56970.43 88888.00 2009-12-14 12:49:42.898 348 13158.89 553.63 56970.55 88888.00 2009-12-14 12:49:43.898 348 13158.50 553.87 56971.28 88888.00 2009-12-14 12:49:44.898 348 13158.76 553.75 56969.94 88888.00 2009-12-14 12:49:45.898 348 13157.59 553.63 56970.43 88888.00 2009-12-14 12:49:46.898 348 13158.76 553.75 56970.43 88888.00 2009-12-14 12:49:47.898 348 13158.11 554.12 56970.67 88888.00 2009-12-14 12:49:48.898 348 13158.50 553.25 56969.94 88888.00 2009-12-14 12:49:49.898 348 13158.24 553.75 56970.18 88888.00 2009-12-14 12:49:50.898 348 13157.59 553.01 56971.16 88888.00 2009-12-14 12:49:51.898 348 13158.37 554.00 56970.55 88888.00 2009-12-14 12:49:52.898 348 13158.24 553.01 56969.69 88888.00 2009-12-14 12:49:53.898 348 13157.98 553.25 56970.18 88888.00 2009-12-14 12:49:54.898 348 13158.37 553.38 56970.55 88888.00 2009-12-14 12:49:55.898 348 13157.59 553.38 56970.79 88888.00 2009-12-14 12:49:56.898 348 13158.76 553.87 56969.57 88888.00 2009-12-14 12:49:57.898 348 13157.46 553.38 56970.67 88888.00 2009-12-14 12:49:58.898 348 13158.11 554.00 56970.43 88888.00 2009-12-14 12:49:59.898 348 13158.24 553.87 56970.18 88888.00 2009-12-14 12:50:00.898 348 13158.11 553.38 56970.67 88888.00 2009-12-14 12:50:01.898 348 13158.37 553.75 56971.16 88888.00 2009-12-14 12:50:02.898 348 13158.24 553.63 56970.67 88888.00 2009-12-14 12:50:03.898 348 13158.63 553.63 56970.30 88888.00 2009-12-14 12:50:04.898 348 13158.63 553.25 56970.55 88888.00 2009-12-14 12:50:05.898 348 13158.50 554.00 56970.30 88888.00 2009-12-14 12:50:06.898 348 13157.98 553.50 56970.55 88888.00 2009-12-14 12:50:07.898 348 13159.28 553.13 56969.94 88888.00 2009-12-14 12:50:08.898 348 13158.89 552.88 56970.18 88888.00 2009-12-14 12:50:09.898 348 13158.50 554.12 56970.67 88888.00 2009-12-14 12:50:10.898 348 13159.15 553.25 56970.67 88888.00 2009-12-14 12:50:11.898 348 13158.89 553.25 56970.55 88888.00 2009-12-14 12:50:12.898 348 13158.50 553.38 56970.30 88888.00 2009-12-14 12:50:13.898 348 13157.72 553.38 56969.81 88888.00 2009-12-14 12:50:14.898 348 13158.37 553.75 56970.55 88888.00 2009-12-14 12:50:15.898 348 13157.98 553.01 56970.30 88888.00 2009-12-14 12:50:16.898 348 13159.02 553.01 56970.67 88888.00 2009-12-14 12:50:17.898 348 13158.50 552.88 56970.30 88888.00 2009-12-14 12:50:18.898 348 13158.37 553.38 56970.06 88888.00 2009-12-14 12:50:19.898 348 13158.50 553.01 56970.30 88888.00 2009-12-14 12:50:20.898 348 13157.98 553.50 56970.30 88888.00 2009-12-14 12:50:21.898 348 13157.98 553.38 56969.69 88888.00 2009-12-14 12:50:22.898 348 13157.98 553.87 56970.06 88888.00 2009-12-14 12:50:23.898 348 13158.50 553.50 56970.43 88888.00 2009-12-14 12:50:24.898 348 13157.72 553.63 56970.67 88888.00 2009-12-14 12:50:25.898 348 13157.85 553.01 56969.94 88888.00 2009-12-14 12:50:26.898 348 13158.37 554.00 56970.06 88888.00 2009-12-14 12:50:27.898 348 13158.37 553.75 56970.06 88888.00 2009-12-14 12:50:28.898 348 13157.85 552.88 56970.18 88888.00 2009-12-14 12:50:29.898 348 13158.24 553.01 56970.18 88888.00 2009-12-14 12:50:30.898 348 13158.24 553.63 56970.91 88888.00 2009-12-14 12:50:31.898 348 13158.37 553.50 56970.18 88888.00 2009-12-14 12:50:32.898 348 13158.76 553.50 56971.16 88888.00 2009-12-14 12:50:33.898 348 13158.37 553.63 56970.43 88888.00 2009-12-14 12:50:34.898 348 13158.37 552.64 56970.43 88888.00 2009-12-14 12:50:35.898 348 13158.24 553.50 56970.43 88888.00 2009-12-14 12:50:36.898 348 13158.50 552.88 56969.57 88888.00 2009-12-14 12:50:37.898 348 13158.37 553.63 56969.81 88888.00 2009-12-14 12:50:38.898 348 13158.63 553.38 56970.06 88888.00 2009-12-14 12:50:39.898 348 13159.28 552.76 56970.18 88888.00 2009-12-14 12:50:40.898 348 13157.85 553.25 56969.81 88888.00 2009-12-14 12:50:41.898 348 13158.89 553.01 56970.43 88888.00 2009-12-14 12:50:42.898 348 13158.11 553.01 56970.67 88888.00 2009-12-14 12:50:43.898 348 13158.89 553.38 56970.18 88888.00 2009-12-14 12:50:44.898 348 13158.50 553.13 56970.06 88888.00 2009-12-14 12:50:45.898 348 13158.50 554.00 56969.57 88888.00 2009-12-14 12:50:46.898 348 13158.63 552.76 56970.43 88888.00 2009-12-14 12:50:47.898 348 13159.02 552.88 56969.94 88888.00 2009-12-14 12:50:48.898 348 13158.76 553.63 56969.94 88888.00 2009-12-14 12:50:49.898 348 13158.76 553.38 56970.55 88888.00 2009-12-14 12:50:50.898 348 13157.98 553.13 56970.79 88888.00 2009-12-14 12:50:51.898 348 13157.85 553.50 56969.81 88888.00 2009-12-14 12:50:52.898 348 13158.76 553.13 56969.69 88888.00 2009-12-14 12:50:53.898 348 13158.76 553.87 56970.06 88888.00 2009-12-14 12:50:54.898 348 13159.15 553.63 56970.18 88888.00 2009-12-14 12:50:55.898 348 13158.24 553.25 56970.06 88888.00 2009-12-14 12:50:56.898 348 13158.63 553.63 56970.55 88888.00 2009-12-14 12:50:57.898 348 13158.24 554.00 56971.16 88888.00 2009-12-14 12:50:58.898 348 13159.41 553.75 56970.06 88888.00 2009-12-14 12:50:59.898 348 13159.93 553.01 56969.69 88888.00 2009-12-14 12:51:00.898 348 13158.76 553.63 56970.43 88888.00 2009-12-14 12:51:01.898 348 13159.02 553.38 56970.18 88888.00 2009-12-14 12:51:02.898 348 13159.41 553.25 56969.94 88888.00 2009-12-14 12:51:03.898 348 13159.02 552.88 56970.55 88888.00 2009-12-14 12:51:04.898 348 13158.89 553.25 56970.06 88888.00 2009-12-14 12:51:05.898 348 13158.37 552.88 56971.16 88888.00 2009-12-14 12:51:06.897 348 13159.02 553.25 56970.43 88888.00 2009-12-14 12:51:07.897 348 13158.50 553.50 56970.67 88888.00 2009-12-14 12:51:08.897 348 13159.02 553.63 56970.67 88888.00 2009-12-14 12:51:09.897 348 13158.76 553.63 56969.69 88888.00 2009-12-14 12:51:10.897 348 13158.76 553.25 56970.55 88888.00 2009-12-14 12:51:11.897 348 13158.76 553.38 56969.94 88888.00 2009-12-14 12:51:12.897 348 13158.24 553.75 56970.55 88888.00 2009-12-14 12:51:13.897 348 13159.67 553.50 56970.30 88888.00 2009-12-14 12:51:14.897 348 13158.50 553.01 56970.55 88888.00 2009-12-14 12:51:15.897 348 13158.89 553.50 56970.91 88888.00 2009-12-14 12:51:16.897 348 13158.63 553.75 56970.79 88888.00 2009-12-14 12:51:17.897 348 13159.15 553.25 56970.55 88888.00 2009-12-14 12:51:18.897 348 13158.76 553.13 56970.79 88888.00 2009-12-14 12:51:19.897 348 13158.63 553.50 56970.30 88888.00 2009-12-14 12:51:20.897 348 13158.63 552.88 56971.04 88888.00 2009-12-14 12:51:21.897 348 13159.02 553.38 56970.67 88888.00 2009-12-14 12:51:22.897 348 13159.28 553.38 56970.55 88888.00 2009-12-14 12:51:23.897 348 13158.89 554.00 56970.55 88888.00 2009-12-14 12:51:24.897 348 13159.41 553.25 56970.55 88888.00 2009-12-14 12:51:25.897 348 13158.76 553.75 56970.06 88888.00 2009-12-14 12:51:26.897 348 13158.63 553.25 56970.79 88888.00 2009-12-14 12:51:27.897 348 13159.02 553.13 56970.43 88888.00 2009-12-14 12:51:28.897 348 13159.41 554.00 56971.04 88888.00 2009-12-14 12:51:29.897 348 13158.89 553.13 56970.18 88888.00 2009-12-14 12:51:30.897 348 13159.15 554.00 56970.18 88888.00 2009-12-14 12:51:31.897 348 13158.50 553.25 56970.55 88888.00 2009-12-14 12:51:32.897 348 13159.28 553.75 56969.94 88888.00 2009-12-14 12:51:33.897 348 13158.89 553.75 56970.18 88888.00 2009-12-14 12:51:34.897 348 13159.15 553.38 56970.91 88888.00 2009-12-14 12:51:35.897 348 13159.02 553.63 56970.43 88888.00 2009-12-14 12:51:36.897 348 13159.54 553.75 56970.43 88888.00 2009-12-14 12:51:37.897 348 13158.63 553.63 56970.91 88888.00 2009-12-14 12:51:38.897 348 13159.02 553.50 56969.69 88888.00 2009-12-14 12:51:39.897 348 13159.28 553.01 56969.81 88888.00 2009-12-14 12:51:40.897 348 13159.15 553.01 56970.43 88888.00 2009-12-14 12:51:41.897 348 13159.15 553.63 56970.06 88888.00 2009-12-14 12:51:42.897 348 13159.28 554.00 56970.30 88888.00 2009-12-14 12:51:43.897 348 13158.37 553.87 56970.79 88888.00 2009-12-14 12:51:44.897 348 13158.89 553.75 56970.30 88888.00 2009-12-14 12:51:45.897 348 13159.54 553.50 56970.06 88888.00 2009-12-14 12:51:46.897 348 13159.15 553.38 56970.67 88888.00 2009-12-14 12:51:47.897 348 13159.41 553.13 56970.30 88888.00 2009-12-14 12:51:48.897 348 13159.93 553.38 56970.55 88888.00 2009-12-14 12:51:49.897 348 13158.76 553.75 56970.79 88888.00 2009-12-14 12:51:50.897 348 13158.76 553.38 56969.94 88888.00 2009-12-14 12:51:51.897 348 13158.89 553.25 56970.43 88888.00 2009-12-14 12:51:52.897 348 13159.28 554.00 56970.91 88888.00 2009-12-14 12:51:53.897 348 13159.67 553.50 56970.43 88888.00 2009-12-14 12:51:54.897 348 13159.28 553.63 56970.30 88888.00 2009-12-14 12:51:55.897 348 13159.15 553.38 56970.06 88888.00 2009-12-14 12:51:56.897 348 13159.02 553.38 56970.18 88888.00 2009-12-14 12:51:57.897 348 13159.93 553.25 56969.94 88888.00 2009-12-14 12:51:58.897 348 13159.15 553.25 56970.18 88888.00 2009-12-14 12:51:59.897 348 13158.63 552.88 56970.91 88888.00 2009-12-14 12:52:00.897 348 13159.80 553.87 56970.91 88888.00 2009-12-14 12:52:01.897 348 13159.02 553.01 56970.18 88888.00 2009-12-14 12:52:02.897 348 13158.89 553.75 56970.06 88888.00 2009-12-14 12:52:03.897 348 13158.76 553.75 56970.55 88888.00 2009-12-14 12:52:04.897 348 13159.15 553.87 56970.55 88888.00 2009-12-14 12:52:05.897 348 13159.41 553.87 56970.18 88888.00 2009-12-14 12:52:06.897 348 13159.67 553.13 56970.18 88888.00 2009-12-14 12:52:07.897 348 13159.02 553.63 56970.06 88888.00 2009-12-14 12:52:08.897 348 13159.15 553.87 56970.18 88888.00 2009-12-14 12:52:09.897 348 13158.89 553.75 56970.67 88888.00 2009-12-14 12:52:10.897 348 13159.54 554.00 56970.55 88888.00 2009-12-14 12:52:11.897 348 13158.37 553.01 56969.81 88888.00 2009-12-14 12:52:12.897 348 13159.54 553.38 56970.67 88888.00 2009-12-14 12:52:13.897 348 13158.89 553.25 56970.43 88888.00 2009-12-14 12:52:14.897 348 13159.67 553.50 56970.43 88888.00 2009-12-14 12:52:15.897 348 13159.28 554.12 56970.55 88888.00 2009-12-14 12:52:16.897 348 13159.41 552.64 56970.55 88888.00 2009-12-14 12:52:17.897 348 13159.15 553.50 56970.55 88888.00 2009-12-14 12:52:18.897 348 13159.54 553.75 56969.94 88888.00 2009-12-14 12:52:19.897 348 13159.15 553.25 56970.43 88888.00 2009-12-14 12:52:20.897 348 13159.54 553.13 56970.30 88888.00 2009-12-14 12:52:21.897 348 13159.15 553.38 56970.67 88888.00 2009-12-14 12:52:22.897 348 13158.89 553.75 56970.55 88888.00 2009-12-14 12:52:23.897 348 13159.02 553.25 56970.79 88888.00 2009-12-14 12:52:24.897 348 13159.02 553.63 56970.79 88888.00 2009-12-14 12:52:25.897 348 13159.41 553.38 56969.81 88888.00 2009-12-14 12:52:26.897 348 13158.37 553.38 56970.55 88888.00 2009-12-14 12:52:27.897 348 13159.28 553.87 56970.55 88888.00 2009-12-14 12:52:28.897 348 13158.89 553.38 56970.30 88888.00 2009-12-14 12:52:29.897 348 13158.89 553.38 56969.94 88888.00 2009-12-14 12:52:30.897 348 13159.02 553.38 56970.67 88888.00 2009-12-14 12:52:31.897 348 13159.80 552.88 56970.30 88888.00 2009-12-14 12:52:32.897 348 13159.67 553.01 56969.94 88888.00 2009-12-14 12:52:33.897 348 13159.15 553.38 56970.67 88888.00 2009-12-14 12:52:34.897 348 13158.63 553.13 56970.55 88888.00 2009-12-14 12:52:35.897 348 13158.37 553.25 56969.81 88888.00 2009-12-14 12:52:36.897 348 13158.50 553.13 56970.06 88888.00 2009-12-14 12:52:37.897 348 13158.76 553.63 56970.30 88888.00 2009-12-14 12:52:38.897 348 13159.02 552.64 56970.43 88888.00 2009-12-14 12:52:39.897 348 13159.54 552.88 56970.30 88888.00 2009-12-14 12:52:40.897 348 13159.15 553.50 56970.43 88888.00 2009-12-14 12:52:41.897 348 13158.89 553.38 56971.04 88888.00 2009-12-14 12:52:42.897 348 13159.02 552.64 56970.67 88888.00 2009-12-14 12:52:43.897 348 13159.67 553.25 56970.18 88888.00 2009-12-14 12:52:44.897 348 13159.28 552.39 56970.79 88888.00 2009-12-14 12:52:45.897 348 13159.15 553.63 56970.43 88888.00 2009-12-14 12:52:46.897 348 13158.89 553.38 56970.06 88888.00 2009-12-14 12:52:47.897 348 13159.02 552.88 56970.79 88888.00 2009-12-14 12:52:48.897 348 13158.89 553.38 56970.55 88888.00 2009-12-14 12:52:49.897 348 13158.11 553.50 56970.18 88888.00 2009-12-14 12:52:50.897 348 13159.15 553.25 56970.06 88888.00 2009-12-14 12:52:51.897 348 13159.15 553.38 56970.55 88888.00 2009-12-14 12:52:52.897 348 13159.15 553.01 56970.43 88888.00 2009-12-14 12:52:53.897 348 13159.28 553.13 56970.55 88888.00 2009-12-14 12:52:54.897 348 13159.15 553.25 56969.81 88888.00 2009-12-14 12:52:55.897 348 13158.89 553.13 56970.79 88888.00 2009-12-14 12:52:56.897 348 13159.02 553.38 56970.30 88888.00 2009-12-14 12:52:57.897 348 13158.50 552.51 56970.30 88888.00 2009-12-14 12:52:58.897 348 13158.76 552.88 56969.94 88888.00 2009-12-14 12:52:59.897 348 13159.41 552.64 56970.43 88888.00 2009-12-14 12:53:00.897 348 13158.89 553.01 56970.18 88888.00 2009-12-14 12:53:01.897 348 13158.89 553.25 56969.57 88888.00 2009-12-14 12:53:02.897 348 13159.15 552.64 56970.18 88888.00 2009-12-14 12:53:03.897 348 13158.89 552.88 56970.18 88888.00 2009-12-14 12:53:04.897 348 13159.15 553.38 56969.94 88888.00 2009-12-14 12:53:05.897 348 13158.50 553.01 56970.30 88888.00 2009-12-14 12:53:06.897 348 13158.50 553.38 56969.81 88888.00 2009-12-14 12:53:07.897 348 13159.15 553.01 56970.06 88888.00 2009-12-14 12:53:08.897 348 13158.89 552.88 56969.81 88888.00 2009-12-14 12:53:09.897 348 13158.76 553.63 56970.06 88888.00 2009-12-14 12:53:10.897 348 13158.89 552.88 56970.06 88888.00 2009-12-14 12:53:11.897 348 13158.76 552.88 56969.94 88888.00 2009-12-14 12:53:12.897 348 13158.11 553.01 56969.81 88888.00 2009-12-14 12:53:13.897 348 13158.89 553.25 56969.94 88888.00 2009-12-14 12:53:14.897 348 13158.63 553.63 56969.94 88888.00 2009-12-14 12:53:15.897 348 13158.76 553.01 56970.06 88888.00 2009-12-14 12:53:16.897 348 13157.72 553.13 56969.57 88888.00 2009-12-14 12:53:17.897 348 13158.63 553.38 56969.45 88888.00 2009-12-14 12:53:18.897 348 13158.24 553.38 56969.81 88888.00 2009-12-14 12:53:19.897 348 13157.59 552.88 56970.18 88888.00 2009-12-14 12:53:20.897 348 13158.76 552.76 56969.81 88888.00 2009-12-14 12:53:21.897 348 13157.98 553.01 56970.55 88888.00 2009-12-14 12:53:22.897 348 13158.37 553.63 56969.94 88888.00 2009-12-14 12:53:23.897 348 13158.63 552.76 56970.43 88888.00 2009-12-14 12:53:24.897 348 13159.15 553.25 56969.81 88888.00 2009-12-14 12:53:25.897 348 13158.37 553.01 56969.94 88888.00 2009-12-14 12:53:26.897 348 13158.24 552.51 56970.91 88888.00 2009-12-14 12:53:27.897 348 13158.37 553.13 56969.94 88888.00 2009-12-14 12:53:28.897 348 13158.89 553.13 56969.94 88888.00 2009-12-14 12:53:29.897 348 13158.63 552.64 56970.55 88888.00 2009-12-14 12:53:30.897 348 13158.24 553.01 56970.30 88888.00 2009-12-14 12:53:31.897 348 13158.76 553.38 56970.18 88888.00 2009-12-14 12:53:32.897 348 13159.15 553.13 56970.18 88888.00 2009-12-14 12:53:33.897 348 13158.11 553.25 56969.94 88888.00 2009-12-14 12:53:34.897 348 13158.63 553.63 56969.57 88888.00 2009-12-14 12:53:35.897 348 13158.50 553.38 56969.69 88888.00 2009-12-14 12:53:36.897 348 13159.02 553.63 56969.57 88888.00 2009-12-14 12:53:37.897 348 13157.98 553.25 56970.43 88888.00 2009-12-14 12:53:38.897 348 13158.37 553.13 56970.06 88888.00 2009-12-14 12:53:39.897 348 13158.63 552.64 56969.69 88888.00 2009-12-14 12:53:40.897 348 13158.37 553.25 56970.06 88888.00 2009-12-14 12:53:41.897 348 13158.24 553.25 56970.06 88888.00 2009-12-14 12:53:42.897 348 13158.37 552.88 56969.69 88888.00 2009-12-14 12:53:43.897 348 13158.76 553.63 56969.69 88888.00 2009-12-14 12:53:44.897 348 13158.50 553.13 56970.30 88888.00 2009-12-14 12:53:45.897 348 13158.76 553.13 56970.79 88888.00 2009-12-14 12:53:46.897 348 13158.76 553.01 56970.06 88888.00 2009-12-14 12:53:47.897 348 13158.50 553.38 56970.55 88888.00 2009-12-14 12:53:48.897 348 13157.98 552.51 56969.94 88888.00 2009-12-14 12:53:49.897 348 13158.11 553.01 56969.94 88888.00 2009-12-14 12:53:50.897 348 13158.50 552.88 56969.69 88888.00 2009-12-14 12:53:51.897 348 13158.24 553.25 56970.30 88888.00 2009-12-14 12:53:52.897 348 13159.15 553.25 56969.69 88888.00 2009-12-14 12:53:53.897 348 13158.24 552.88 56969.69 88888.00 2009-12-14 12:53:54.897 348 13158.63 552.88 56970.06 88888.00 2009-12-14 12:53:55.897 348 13158.50 553.87 56969.69 88888.00 2009-12-14 12:53:56.897 348 13157.98 553.38 56969.45 88888.00 2009-12-14 12:53:57.897 348 13158.50 553.38 56969.94 88888.00 2009-12-14 12:53:58.897 348 13158.24 553.13 56969.81 88888.00 2009-12-14 12:53:59.897 348 13158.63 553.50 56969.57 88888.00 2009-12-14 12:54:00.897 348 13158.37 553.25 56969.81 88888.00 2009-12-14 12:54:01.897 348 13158.11 552.51 56969.94 88888.00 2009-12-14 12:54:02.897 348 13158.89 553.38 56970.06 88888.00 2009-12-14 12:54:03.897 348 13158.89 553.38 56969.32 88888.00 2009-12-14 12:54:04.897 348 13158.76 553.25 56969.81 88888.00 2009-12-14 12:54:05.897 348 13158.37 553.01 56969.94 88888.00 2009-12-14 12:54:06.897 348 13157.98 552.88 56969.94 88888.00 2009-12-14 12:54:07.897 348 13158.24 553.50 56969.45 88888.00 2009-12-14 12:54:08.897 348 13158.50 552.88 56970.18 88888.00 2009-12-14 12:54:09.897 348 13158.24 553.50 56969.69 88888.00 2009-12-14 12:54:10.897 348 13159.02 553.13 56969.32 88888.00 2009-12-14 12:54:11.897 348 13158.24 553.01 56969.32 88888.00 2009-12-14 12:54:12.897 348 13158.50 553.13 56969.45 88888.00 2009-12-14 12:54:13.897 348 13158.37 552.64 56969.69 88888.00 2009-12-14 12:54:14.897 348 13158.11 552.51 56969.81 88888.00 2009-12-14 12:54:15.897 348 13158.24 552.64 56969.57 88888.00 2009-12-14 12:54:16.897 348 13158.37 552.51 56969.81 88888.00 2009-12-14 12:54:17.897 348 13158.63 552.64 56969.32 88888.00 2009-12-14 12:54:18.897 348 13158.63 552.76 56969.94 88888.00 2009-12-14 12:54:19.897 348 13157.98 552.88 56969.81 88888.00 2009-12-14 12:54:20.897 348 13157.98 553.13 56969.32 88888.00 2009-12-14 12:54:21.897 348 13157.98 553.13 56969.69 88888.00 2009-12-14 12:54:22.897 348 13158.63 552.64 56969.69 88888.00 2009-12-14 12:54:23.897 348 13158.24 552.51 56970.55 88888.00 2009-12-14 12:54:24.897 348 13158.76 552.88 56969.69 88888.00 2009-12-14 12:54:25.897 348 13158.11 553.13 56969.32 88888.00 2009-12-14 12:54:26.897 348 13158.24 552.51 56969.69 88888.00 2009-12-14 12:54:27.897 348 13157.72 552.51 56969.57 88888.00 2009-12-14 12:54:28.897 348 13157.85 552.39 56969.69 88888.00 2009-12-14 12:54:29.897 348 13157.59 553.01 56969.32 88888.00 2009-12-14 12:54:30.897 348 13158.50 553.50 56970.18 88888.00 2009-12-14 12:54:31.897 348 13158.76 553.01 56969.57 88888.00 2009-12-14 12:54:32.897 348 13157.59 553.25 56969.32 88888.00 2009-12-14 12:54:33.897 348 13158.24 553.63 56969.20 88888.00 2009-12-14 12:54:34.897 348 13158.24 552.76 56969.69 88888.00 2009-12-14 12:54:35.897 348 13157.98 552.51 56969.57 88888.00 2009-12-14 12:54:36.897 348 13157.72 553.75 56969.94 88888.00 2009-12-14 12:54:37.897 348 13157.98 552.76 56970.18 88888.00 2009-12-14 12:54:38.897 348 13158.24 553.63 56969.57 88888.00 2009-12-14 12:54:39.897 348 13158.24 552.76 56969.32 88888.00 2009-12-14 12:54:40.897 348 13158.24 552.88 56969.57 88888.00 2009-12-14 12:54:41.897 348 13158.76 552.64 56969.94 88888.00 2009-12-14 12:54:42.897 348 13158.37 553.38 56969.81 88888.00 2009-12-14 12:54:43.897 348 13158.11 553.38 56969.81 88888.00 2009-12-14 12:54:44.897 348 13158.11 553.13 56969.32 88888.00 2009-12-14 12:54:45.897 348 13157.98 552.64 56969.57 88888.00 2009-12-14 12:54:46.897 348 13158.24 553.13 56969.69 88888.00 2009-12-14 12:54:47.897 348 13158.11 553.13 56969.81 88888.00 2009-12-14 12:54:48.897 348 13157.72 553.50 56969.45 88888.00 2009-12-14 12:54:49.897 348 13158.11 553.01 56969.94 88888.00 2009-12-14 12:54:50.897 348 13157.98 552.76 56969.57 88888.00 2009-12-14 12:54:51.897 348 13157.98 553.13 56969.20 88888.00 2009-12-14 12:54:52.897 348 13158.24 553.25 56970.55 88888.00 2009-12-14 12:54:53.897 348 13157.59 553.01 56969.20 88888.00 2009-12-14 12:54:54.897 348 13158.24 553.13 56969.57 88888.00 2009-12-14 12:54:55.897 348 13157.98 553.63 56970.06 88888.00 2009-12-14 12:54:56.897 348 13158.11 552.76 56969.81 88888.00 2009-12-14 12:54:57.897 348 13157.72 553.75 56969.94 88888.00 2009-12-14 12:54:58.897 348 13158.50 553.38 56969.57 88888.00 2009-12-14 12:54:59.897 348 13157.72 553.50 56969.57 88888.00 2009-12-14 12:55:00.897 348 13157.98 552.88 56969.20 88888.00 2009-12-14 12:55:01.897 348 13158.24 552.76 56969.45 88888.00 2009-12-14 12:55:02.897 348 13158.24 553.13 56969.69 88888.00 2009-12-14 12:55:03.897 348 13157.85 553.13 56969.81 88888.00 2009-12-14 12:55:04.897 348 13158.11 553.38 56969.45 88888.00 2009-12-14 12:55:05.897 348 13158.50 553.38 56969.57 88888.00 2009-12-14 12:55:06.897 348 13157.98 553.25 56969.94 88888.00 2009-12-14 12:55:07.897 348 13158.63 553.63 56969.81 88888.00 2009-12-14 12:55:08.897 348 13158.63 552.88 56969.57 88888.00 2009-12-14 12:55:09.897 348 13157.59 553.38 56969.81 88888.00 2009-12-14 12:55:10.897 348 13157.85 553.38 56969.08 88888.00 2009-12-14 12:55:11.897 348 13157.98 553.13 56969.94 88888.00 2009-12-14 12:55:12.897 348 13157.59 553.25 56969.69 88888.00 2009-12-14 12:55:13.897 348 13158.37 553.25 56969.45 88888.00 2009-12-14 12:55:14.897 348 13158.24 553.25 56970.43 88888.00 2009-12-14 12:55:15.897 348 13157.46 553.25 56970.30 88888.00 2009-12-14 12:55:16.897 348 13158.24 553.01 56969.57 88888.00 2009-12-14 12:55:17.897 348 13157.98 553.25 56969.32 88888.00 2009-12-14 12:55:18.897 348 13157.98 552.76 56969.57 88888.00 2009-12-14 12:55:19.897 348 13158.24 553.13 56969.20 88888.00 2009-12-14 12:55:20.897 348 13157.72 553.63 56970.18 88888.00 2009-12-14 12:55:21.897 348 13158.50 553.38 56970.18 88888.00 2009-12-14 12:55:22.897 348 13157.98 553.01 56969.32 88888.00 2009-12-14 12:55:23.897 348 13158.24 553.13 56969.81 88888.00 2009-12-14 12:55:24.897 348 13158.24 553.13 56969.94 88888.00 2009-12-14 12:55:25.897 348 13157.98 553.38 56969.94 88888.00 2009-12-14 12:55:26.897 348 13158.63 553.50 56969.69 88888.00 2009-12-14 12:55:27.897 348 13157.85 553.13 56969.32 88888.00 2009-12-14 12:55:28.897 348 13159.02 553.50 56969.57 88888.00 2009-12-14 12:55:29.897 348 13157.72 553.13 56969.81 88888.00 2009-12-14 12:55:30.897 348 13158.37 552.88 56969.69 88888.00 2009-12-14 12:55:31.897 348 13158.11 553.01 56969.45 88888.00 2009-12-14 12:55:32.897 348 13157.98 553.38 56969.20 88888.00 2009-12-14 12:55:33.897 348 13157.98 553.13 56969.94 88888.00 2009-12-14 12:55:34.897 348 13157.72 553.25 56969.69 88888.00 2009-12-14 12:55:35.897 348 13159.02 553.38 56969.81 88888.00 2009-12-14 12:55:36.897 348 13158.11 553.75 56969.45 88888.00 2009-12-14 12:55:37.897 348 13158.11 553.01 56969.20 88888.00 2009-12-14 12:55:38.897 348 13158.50 553.50 56969.57 88888.00 2009-12-14 12:55:39.897 348 13157.72 552.76 56970.06 88888.00 2009-12-14 12:55:40.897 348 13158.24 553.25 56969.20 88888.00 2009-12-14 12:55:41.897 348 13158.11 553.25 56969.45 88888.00 2009-12-14 12:55:42.897 348 13158.24 552.88 56969.81 88888.00 2009-12-14 12:55:43.897 348 13158.37 553.38 56970.18 88888.00 2009-12-14 12:55:44.897 348 13158.50 553.87 56969.45 88888.00 2009-12-14 12:55:45.897 348 13157.72 553.87 56969.32 88888.00 2009-12-14 12:55:46.897 348 13158.24 553.01 56969.69 88888.00 2009-12-14 12:55:47.897 348 13158.11 553.63 56969.69 88888.00 2009-12-14 12:55:48.897 348 13158.89 553.50 56970.18 88888.00 2009-12-14 12:55:49.897 348 13158.63 553.25 56969.20 88888.00 2009-12-14 12:55:50.897 348 13159.02 553.50 56969.32 88888.00 2009-12-14 12:55:51.897 348 13158.37 553.38 56969.57 88888.00 2009-12-14 12:55:52.897 348 13158.37 553.01 56969.20 88888.00 2009-12-14 12:55:53.897 348 13158.76 553.38 56969.45 88888.00 2009-12-14 12:55:54.897 348 13158.37 552.64 56969.57 88888.00 2009-12-14 12:55:55.897 348 13157.59 552.76 56970.30 88888.00 2009-12-14 12:55:56.897 348 13158.89 553.38 56969.81 88888.00 2009-12-14 12:55:57.897 348 13157.72 553.25 56969.20 88888.00 2009-12-14 12:55:58.897 348 13158.24 553.13 56969.81 88888.00 2009-12-14 12:55:59.897 348 13158.37 553.25 56970.18 88888.00 2009-12-14 12:56:00.897 348 13158.50 553.63 56969.69 88888.00 2009-12-14 12:56:01.897 348 13158.76 553.75 56969.94 88888.00 2009-12-14 12:56:02.897 348 13158.11 552.76 56969.57 88888.00 2009-12-14 12:56:03.897 348 13157.72 553.38 56969.69 88888.00 2009-12-14 12:56:04.897 348 13158.76 552.76 56969.45 88888.00 2009-12-14 12:56:05.897 348 13158.89 553.63 56969.45 88888.00 2009-12-14 12:56:06.897 348 13158.24 553.13 56969.94 88888.00 2009-12-14 12:56:07.897 348 13158.24 553.63 56969.69 88888.00 2009-12-14 12:56:08.897 348 13158.11 552.88 56969.81 88888.00 2009-12-14 12:56:09.897 348 13158.76 553.38 56969.94 88888.00 2009-12-14 12:56:10.897 348 13159.02 553.38 56969.81 88888.00 2009-12-14 12:56:11.897 348 13158.50 553.01 56969.81 88888.00 2009-12-14 12:56:12.897 348 13158.37 553.13 56969.57 88888.00 2009-12-14 12:56:13.897 348 13158.89 553.38 56969.94 88888.00 2009-12-14 12:56:14.897 348 13159.28 553.13 56970.30 88888.00 2009-12-14 12:56:15.897 348 13158.11 553.63 56969.57 88888.00 2009-12-14 12:56:16.897 348 13158.11 553.01 56969.45 88888.00 2009-12-14 12:56:17.897 348 13158.50 553.50 56969.94 88888.00 2009-12-14 12:56:18.897 348 13158.37 552.88 56969.45 88888.00 2009-12-14 12:56:19.897 348 13158.50 553.75 56969.81 88888.00 2009-12-14 12:56:20.897 348 13158.76 553.13 56969.81 88888.00 2009-12-14 12:56:21.897 348 13157.98 553.13 56970.18 88888.00 2009-12-14 12:56:22.897 348 13157.98 553.38 56969.57 88888.00 2009-12-14 12:56:23.897 348 13158.37 553.63 56969.45 88888.00 2009-12-14 12:56:24.897 348 13158.37 553.01 56969.57 88888.00 2009-12-14 12:56:25.897 348 13159.02 553.13 56969.20 88888.00 2009-12-14 12:56:26.897 348 13158.63 553.13 56969.32 88888.00 2009-12-14 12:56:27.897 348 13158.63 553.50 56969.57 88888.00 2009-12-14 12:56:28.897 348 13158.50 553.63 56970.06 88888.00 2009-12-14 12:56:29.897 348 13158.63 553.38 56969.94 88888.00 2009-12-14 12:56:30.897 348 13158.89 553.87 56970.18 88888.00 2009-12-14 12:56:31.897 348 13158.50 554.12 56969.45 88888.00 2009-12-14 12:56:32.897 348 13158.76 553.50 56969.45 88888.00 2009-12-14 12:56:33.897 348 13158.76 553.13 56969.81 88888.00 2009-12-14 12:56:34.897 348 13158.11 553.75 56969.57 88888.00 2009-12-14 12:56:35.897 348 13159.02 553.75 56969.45 88888.00 2009-12-14 12:56:36.897 348 13158.89 553.63 56969.08 88888.00 2009-12-14 12:56:37.897 348 13158.89 553.25 56970.18 88888.00 2009-12-14 12:56:38.897 348 13159.15 553.63 56969.32 88888.00 2009-12-14 12:56:39.897 348 13158.76 553.13 56969.57 88888.00 2009-12-14 12:56:40.897 348 13158.76 553.87 56969.57 88888.00 2009-12-14 12:56:41.897 348 13158.63 553.75 56969.81 88888.00 2009-12-14 12:56:42.897 348 13158.89 553.38 56969.94 88888.00 2009-12-14 12:56:43.897 348 13158.37 553.75 56969.69 88888.00 2009-12-14 12:56:44.897 348 13158.63 552.88 56969.08 88888.00 2009-12-14 12:56:45.897 348 13158.37 553.63 56969.20 88888.00 2009-12-14 12:56:46.897 348 13158.50 554.12 56969.81 88888.00 2009-12-14 12:56:47.897 348 13158.50 553.01 56970.43 88888.00 2009-12-14 12:56:48.897 348 13158.76 553.50 56969.45 88888.00 2009-12-14 12:56:49.897 348 13159.28 553.63 56969.45 88888.00 2009-12-14 12:56:50.897 348 13158.63 553.63 56969.81 88888.00 2009-12-14 12:56:51.897 348 13159.41 553.25 56969.57 88888.00 2009-12-14 12:56:52.897 348 13158.76 553.38 56969.57 88888.00 2009-12-14 12:56:53.897 348 13158.63 554.25 56969.81 88888.00 2009-12-14 12:56:54.897 348 13158.50 553.50 56970.06 88888.00 2009-12-14 12:56:55.897 348 13158.63 553.38 56969.32 88888.00 2009-12-14 12:56:56.897 348 13159.15 553.63 56970.06 88888.00 2009-12-14 12:56:57.897 348 13158.37 553.63 56968.59 88888.00 2009-12-14 12:56:58.897 348 13158.63 553.25 56969.94 88888.00 2009-12-14 12:56:59.897 348 13158.50 553.25 56969.32 88888.00 2009-12-14 12:57:00.897 348 13158.50 553.63 56969.45 88888.00 2009-12-14 12:57:01.897 348 13158.50 553.25 56969.69 88888.00 2009-12-14 12:57:02.897 348 13159.54 553.63 56969.32 88888.00 2009-12-14 12:57:03.897 348 13158.89 553.25 56969.32 88888.00 2009-12-14 12:57:04.897 348 13158.63 554.00 56969.69 88888.00 2009-12-14 12:57:05.897 348 13159.15 552.88 56969.81 88888.00 2009-12-14 12:57:06.897 348 13158.89 552.88 56969.81 88888.00 2009-12-14 12:57:07.897 348 13159.15 553.63 56969.57 88888.00 2009-12-14 12:57:08.897 348 13159.15 553.50 56970.18 88888.00 2009-12-14 12:57:09.897 348 13158.37 553.87 56970.18 88888.00 2009-12-14 12:57:10.897 348 13158.63 553.50 56969.69 88888.00 2009-12-14 12:57:11.897 348 13158.89 554.00 56969.69 88888.00 2009-12-14 12:57:12.897 348 13158.50 552.88 56969.57 88888.00 2009-12-14 12:57:13.897 348 13158.76 553.63 56969.57 88888.00 2009-12-14 12:57:14.897 348 13159.15 553.25 56969.08 88888.00 2009-12-14 12:57:15.897 348 13158.76 553.87 56969.94 88888.00 2009-12-14 12:57:16.897 348 13159.28 553.38 56969.81 88888.00 2009-12-14 12:57:17.897 348 13158.63 553.75 56969.81 88888.00 2009-12-14 12:57:18.897 348 13159.15 553.25 56969.69 88888.00 2009-12-14 12:57:19.897 348 13158.63 553.25 56969.94 88888.00 2009-12-14 12:57:20.897 348 13158.76 553.75 56969.94 88888.00 2009-12-14 12:57:21.897 348 13158.37 553.75 56969.69 88888.00 2009-12-14 12:57:22.897 348 13158.50 553.75 56969.94 88888.00 2009-12-14 12:57:23.897 348 13158.76 553.13 56969.45 88888.00 2009-12-14 12:57:24.897 348 13158.89 553.87 56969.81 88888.00 2009-12-14 12:57:25.897 348 13158.37 553.25 56970.43 88888.00 2009-12-14 12:57:26.897 348 13158.50 553.25 56969.57 88888.00 2009-12-14 12:57:27.897 348 13158.63 553.38 56969.45 88888.00 2009-12-14 12:57:28.897 348 13158.76 553.63 56969.69 88888.00 2009-12-14 12:57:29.897 348 13158.50 553.38 56969.45 88888.00 2009-12-14 12:57:30.897 348 13158.37 553.75 56969.45 88888.00 2009-12-14 12:57:31.897 348 13158.76 554.00 56969.94 88888.00 2009-12-14 12:57:32.897 348 13158.37 553.38 56969.45 88888.00 2009-12-14 12:57:33.897 348 13158.50 554.12 56970.18 88888.00 2009-12-14 12:57:34.897 348 13159.15 554.00 56969.32 88888.00 2009-12-14 12:57:35.897 348 13159.02 553.38 56969.69 88888.00 2009-12-14 12:57:36.897 348 13158.50 553.63 56969.81 88888.00 2009-12-14 12:57:37.897 348 13158.37 553.87 56969.69 88888.00 2009-12-14 12:57:38.897 348 13158.37 553.13 56969.57 88888.00 2009-12-14 12:57:39.897 348 13158.37 554.00 56969.45 88888.00 2009-12-14 12:57:40.897 348 13159.28 553.38 56969.57 88888.00 2009-12-14 12:57:41.897 348 13158.37 553.13 56969.94 88888.00 2009-12-14 12:57:42.897 348 13158.24 553.75 56969.69 88888.00 2009-12-14 12:57:43.897 348 13158.11 553.38 56969.57 88888.00 2009-12-14 12:57:44.897 348 13158.50 553.25 56969.94 88888.00 2009-12-14 12:57:45.897 348 13158.24 553.50 56969.57 88888.00 2009-12-14 12:57:46.897 348 13158.11 553.25 56969.69 88888.00 2009-12-14 12:57:47.897 348 13158.89 553.38 56969.45 88888.00 2009-12-14 12:57:48.897 348 13158.37 553.38 56969.81 88888.00 2009-12-14 12:57:49.897 348 13158.24 553.38 56969.08 88888.00 2009-12-14 12:57:50.897 348 13158.63 553.25 56969.94 88888.00 2009-12-14 12:57:51.897 348 13158.76 553.38 56969.69 88888.00 2009-12-14 12:57:52.897 348 13158.37 553.50 56969.32 88888.00 2009-12-14 12:57:53.897 348 13158.76 554.00 56969.45 88888.00 2009-12-14 12:57:54.897 348 13158.50 553.63 56970.06 88888.00 2009-12-14 12:57:55.897 348 13158.76 553.50 56969.94 88888.00 2009-12-14 12:57:56.897 348 13159.28 553.63 56970.18 88888.00 2009-12-14 12:57:57.897 348 13157.98 553.63 56969.57 88888.00 2009-12-14 12:57:58.897 348 13158.89 553.63 56969.57 88888.00 2009-12-14 12:57:59.897 348 13158.63 553.25 56969.81 88888.00 2009-12-14 12:58:00.897 348 13158.76 553.87 56969.57 88888.00 2009-12-14 12:58:01.897 348 13159.15 553.25 56969.69 88888.00 2009-12-14 12:58:02.897 348 13158.76 553.01 56969.57 88888.00 2009-12-14 12:58:03.897 348 13158.89 553.38 56970.30 88888.00 2009-12-14 12:58:04.897 348 13159.02 553.63 56969.57 88888.00 2009-12-14 12:58:05.897 348 13158.76 553.50 56969.69 88888.00 2009-12-14 12:58:06.897 348 13158.11 553.87 56969.69 88888.00 2009-12-14 12:58:07.897 348 13158.89 553.13 56969.57 88888.00 2009-12-14 12:58:08.897 348 13158.63 554.00 56969.69 88888.00 2009-12-14 12:58:09.897 348 13158.89 553.75 56968.96 88888.00 2009-12-14 12:58:10.897 348 13159.02 553.75 56969.57 88888.00 2009-12-14 12:58:11.897 348 13159.28 554.00 56969.69 88888.00 2009-12-14 12:58:12.897 348 13159.15 553.87 56968.96 88888.00 2009-12-14 12:58:13.897 348 13159.54 553.75 56969.94 88888.00 2009-12-14 12:58:14.897 348 13158.37 553.75 56969.57 88888.00 2009-12-14 12:58:15.897 348 13159.15 553.63 56969.94 88888.00 2009-12-14 12:58:16.897 348 13159.15 553.87 56969.45 88888.00 2009-12-14 12:58:17.897 348 13158.76 554.00 56969.69 88888.00 2009-12-14 12:58:18.897 348 13159.41 553.25 56968.84 88888.00 2009-12-14 12:58:19.897 348 13159.02 553.87 56969.45 88888.00 2009-12-14 12:58:20.897 348 13158.76 554.25 56969.81 88888.00 2009-12-14 12:58:21.897 348 13158.76 554.00 56969.81 88888.00 2009-12-14 12:58:22.897 348 13158.11 554.25 56969.69 88888.00 2009-12-14 12:58:23.897 348 13159.41 553.63 56969.08 88888.00 2009-12-14 12:58:24.897 348 13158.89 553.38 56969.32 88888.00 2009-12-14 12:58:25.897 348 13158.89 554.25 56970.43 88888.00 2009-12-14 12:58:26.897 348 13158.37 553.75 56970.06 88888.00 2009-12-14 12:58:27.897 348 13158.89 554.00 56969.81 88888.00 2009-12-14 12:58:28.897 348 13159.15 553.25 56969.57 88888.00 2009-12-14 12:58:29.897 348 13159.15 553.01 56969.81 88888.00 2009-12-14 12:58:30.897 348 13159.41 553.87 56970.06 88888.00 2009-12-14 12:58:31.897 348 13158.76 554.12 56970.06 88888.00 2009-12-14 12:58:32.897 348 13159.28 553.87 56969.81 88888.00 2009-12-14 12:58:33.897 348 13158.76 554.25 56969.69 88888.00 2009-12-14 12:58:34.897 348 13159.02 553.63 56969.20 88888.00 2009-12-14 12:58:35.897 348 13158.76 553.87 56970.18 88888.00 2009-12-14 12:58:36.897 348 13158.76 554.00 56969.45 88888.00 2009-12-14 12:58:37.897 348 13159.54 553.87 56970.30 88888.00 2009-12-14 12:58:38.897 348 13159.02 554.12 56970.79 88888.00 2009-12-14 12:58:39.897 348 13159.02 553.63 56969.45 88888.00 2009-12-14 12:58:40.897 348 13159.15 553.13 56969.57 88888.00 2009-12-14 12:58:41.897 348 13158.50 553.63 56970.06 88888.00 2009-12-14 12:58:42.897 348 13159.41 553.38 56970.18 88888.00 2009-12-14 12:58:43.897 348 13159.15 553.75 56970.18 88888.00 2009-12-14 12:58:44.897 348 13159.41 553.50 56969.45 88888.00 2009-12-14 12:58:45.897 348 13158.89 553.75 56969.20 88888.00 2009-12-14 12:58:46.897 348 13158.89 553.63 56969.81 88888.00 2009-12-14 12:58:47.897 348 13159.28 553.50 56969.69 88888.00 2009-12-14 12:58:48.897 348 13159.28 553.63 56970.06 88888.00 2009-12-14 12:58:49.897 348 13159.54 553.63 56969.45 88888.00 2009-12-14 12:58:50.897 348 13159.28 553.63 56969.81 88888.00 2009-12-14 12:58:51.897 348 13159.02 553.38 56969.45 88888.00 2009-12-14 12:58:52.897 348 13159.15 553.38 56969.81 88888.00 2009-12-14 12:58:53.897 348 13159.28 552.88 56969.69 88888.00 2009-12-14 12:58:54.897 348 13159.02 553.75 56968.96 88888.00 2009-12-14 12:58:55.897 348 13159.54 553.50 56969.20 88888.00 2009-12-14 12:58:56.897 348 13158.89 553.75 56969.81 88888.00 2009-12-14 12:58:57.897 348 13158.50 554.25 56969.81 88888.00 2009-12-14 12:58:58.897 348 13159.15 553.63 56969.32 88888.00 2009-12-14 12:58:59.897 348 13158.89 553.13 56969.81 88888.00 2009-12-14 12:59:00.897 348 13159.54 554.12 56969.94 88888.00 2009-12-14 12:59:01.897 348 13159.54 553.38 56969.94 88888.00 2009-12-14 12:59:02.897 348 13159.41 553.50 56969.69 88888.00 2009-12-14 12:59:03.897 348 13159.41 553.25 56969.57 88888.00 2009-12-14 12:59:04.897 348 13158.89 553.87 56970.06 88888.00 2009-12-14 12:59:05.897 348 13159.93 553.50 56969.81 88888.00 2009-12-14 12:59:06.897 348 13159.67 553.25 56969.32 88888.00 2009-12-14 12:59:07.897 348 13159.54 554.37 56969.57 88888.00 2009-12-14 12:59:08.897 348 13159.28 552.76 56969.20 88888.00 2009-12-14 12:59:09.897 348 13159.28 554.37 56970.18 88888.00 2009-12-14 12:59:10.897 348 13159.28 554.25 56969.81 88888.00 2009-12-14 12:59:11.897 348 13159.15 553.87 56969.94 88888.00 2009-12-14 12:59:12.897 348 13158.11 554.00 56969.69 88888.00 2009-12-14 12:59:13.897 348 13159.54 553.38 56969.94 88888.00 2009-12-14 12:59:14.897 348 13159.28 554.12 56969.81 88888.00 2009-12-14 12:59:15.897 348 13159.93 553.50 56969.57 88888.00 2009-12-14 12:59:16.897 348 13159.28 553.63 56969.45 88888.00 2009-12-14 12:59:17.897 348 13159.54 553.38 56969.57 88888.00 2009-12-14 12:59:18.897 348 13159.28 553.38 56969.57 88888.00 2009-12-14 12:59:19.897 348 13159.80 553.01 56969.45 88888.00 2009-12-14 12:59:20.897 348 13159.54 553.01 56969.69 88888.00 2009-12-14 12:59:21.897 348 13159.41 552.88 56969.45 88888.00 2009-12-14 12:59:22.897 348 13159.15 552.76 56970.18 88888.00 2009-12-14 12:59:23.897 348 13159.28 553.50 56969.45 88888.00 2009-12-14 12:59:24.897 348 13159.28 553.25 56970.06 88888.00 2009-12-14 12:59:25.897 348 13159.93 553.63 56969.94 88888.00 2009-12-14 12:59:26.897 348 13158.89 553.63 56969.57 88888.00 2009-12-14 12:59:27.897 348 13159.54 553.87 56970.18 88888.00 2009-12-14 12:59:28.897 348 13159.15 553.50 56969.57 88888.00 2009-12-14 12:59:29.897 348 13159.93 553.38 56969.69 88888.00 2009-12-14 12:59:30.897 348 13159.15 553.87 56969.57 88888.00 2009-12-14 12:59:31.897 348 13159.28 553.75 56970.18 88888.00 2009-12-14 12:59:32.897 348 13159.02 553.75 56970.43 88888.00 2009-12-14 12:59:33.897 348 13159.28 553.63 56969.81 88888.00 2009-12-14 12:59:34.897 348 13159.41 553.38 56969.32 88888.00 2009-12-14 12:59:35.897 348 13159.02 553.50 56969.94 88888.00 2009-12-14 12:59:36.897 348 13158.89 553.13 56970.18 88888.00 2009-12-14 12:59:37.897 348 13159.67 553.75 56969.57 88888.00 2009-12-14 12:59:38.897 348 13159.67 553.01 56969.81 88888.00 2009-12-14 12:59:39.897 348 13159.93 553.38 56969.45 88888.00 2009-12-14 12:59:40.897 348 13159.54 553.38 56968.96 88888.00 2009-12-14 12:59:41.897 348 13159.41 553.63 56969.81 88888.00 2009-12-14 12:59:42.897 348 13159.15 553.38 56970.18 88888.00 2009-12-14 12:59:43.897 348 13159.15 553.63 56970.30 88888.00 2009-12-14 12:59:44.897 348 13159.80 552.76 56970.43 88888.00 2009-12-14 12:59:45.897 348 13159.15 552.88 56969.32 88888.00 2009-12-14 12:59:46.897 348 13159.80 553.50 56969.94 88888.00 2009-12-14 12:59:47.897 348 13159.54 553.01 56969.45 88888.00 2009-12-14 12:59:48.897 348 13159.02 552.88 56969.69 88888.00 2009-12-14 12:59:49.897 348 13159.28 553.25 56969.69 88888.00 2009-12-14 12:59:50.897 348 13159.67 553.01 56969.57 88888.00 2009-12-14 12:59:51.897 348 13159.41 553.50 56969.69 88888.00 2009-12-14 12:59:52.897 348 13159.02 552.64 56969.32 88888.00 2009-12-14 12:59:53.897 348 13159.02 553.50 56969.32 88888.00 2009-12-14 12:59:54.897 348 13158.89 552.88 56969.94 88888.00 2009-12-14 12:59:55.897 348 13159.28 553.38 56969.81 88888.00 2009-12-14 13:00:00.897 348 13159.28 553.50 56969.32 88888.00 2009-12-14 13:00:01.897 348 13158.76 553.38 56969.69 88888.00 2009-12-14 13:00:02.897 348 13159.15 553.13 56969.45 88888.00 2009-12-14 13:00:03.897 348 13160.06 553.38 56969.94 88888.00 2009-12-14 13:00:04.897 348 13159.28 552.51 56969.45 88888.00 2009-12-14 13:00:05.897 348 13159.15 553.13 56969.69 88888.00 2009-12-14 13:00:06.897 348 13159.41 552.76 56969.81 88888.00 2009-12-14 13:00:07.897 348 13159.54 552.76 56969.81 88888.00 2009-12-14 13:00:08.897 348 13159.93 553.25 56969.45 88888.00 2009-12-14 13:00:09.897 348 13158.63 553.13 56969.81 88888.00 2009-12-14 13:00:10.897 348 13158.89 552.88 56969.94 88888.00 2009-12-14 13:00:11.897 348 13159.54 552.88 56969.45 88888.00 2009-12-14 13:00:12.897 348 13159.02 552.64 56969.32 88888.00 2009-12-14 13:00:13.897 348 13159.67 552.88 56969.81 88888.00 2009-12-14 13:00:14.897 348 13159.54 553.13 56969.94 88888.00 2009-12-14 13:00:15.897 348 13159.41 552.51 56970.18 88888.00 2009-12-14 13:00:16.897 348 13159.15 553.63 56969.57 88888.00 2009-12-14 13:00:17.897 348 13158.89 553.13 56969.45 88888.00 2009-12-14 13:00:18.897 348 13159.15 553.38 56969.20 88888.00 2009-12-14 13:00:19.897 348 13159.28 552.76 56969.20 88888.00 2009-12-14 13:00:20.897 348 13159.41 552.64 56969.81 88888.00 2009-12-14 13:00:21.897 348 13159.28 552.88 56969.20 88888.00 2009-12-14 13:00:22.897 348 13159.28 553.01 56969.94 88888.00 2009-12-14 13:00:23.897 348 13159.41 552.51 56970.06 88888.00 2009-12-14 13:00:24.897 348 13159.67 552.26 56968.84 88888.00 2009-12-14 13:00:25.897 348 13159.15 553.13 56969.32 88888.00 2009-12-14 13:00:26.897 348 13159.54 552.76 56969.45 88888.00 2009-12-14 13:00:27.897 348 13159.02 552.76 56969.20 88888.00 2009-12-14 13:00:28.897 348 13159.15 553.25 56968.71 88888.00 2009-12-14 13:00:29.897 348 13159.41 552.51 56969.57 88888.00 2009-12-14 13:00:30.897 348 13159.15 552.64 56969.20 88888.00 2009-12-14 13:00:31.897 348 13159.28 552.76 56969.81 88888.00 2009-12-14 13:00:32.897 348 13159.28 552.51 56969.69 88888.00 2009-12-14 13:00:33.897 348 13159.54 552.88 56969.57 88888.00 2009-12-14 13:00:34.897 348 13159.54 553.13 56969.45 88888.00 2009-12-14 13:00:35.897 348 13159.15 552.88 56970.06 88888.00 2009-12-14 13:00:36.897 348 13159.15 552.02 56969.57 88888.00 2009-12-14 13:00:37.897 348 13159.02 552.88 56969.81 88888.00 2009-12-14 13:00:38.897 348 13159.02 551.89 56969.81 88888.00 2009-12-14 13:00:39.897 348 13158.89 553.01 56969.45 88888.00 2009-12-14 13:00:40.897 348 13159.02 552.51 56969.20 88888.00 2009-12-14 13:00:41.897 348 13159.15 553.13 56969.57 88888.00 2009-12-14 13:00:42.897 348 13158.89 553.25 56970.06 88888.00 2009-12-14 13:00:43.897 348 13159.15 552.51 56969.45 88888.00 2009-12-14 13:00:44.897 348 13159.28 552.76 56969.94 88888.00 2009-12-14 13:00:45.897 348 13159.54 552.51 56970.06 88888.00 2009-12-14 13:00:46.897 348 13158.89 552.76 56969.81 88888.00 2009-12-14 13:00:47.897 348 13159.28 552.76 56969.69 88888.00 2009-12-14 13:00:48.897 348 13158.24 552.51 56969.94 88888.00 2009-12-14 13:00:49.897 348 13159.28 552.39 56969.81 88888.00 2009-12-14 13:00:50.897 348 13158.76 552.39 56969.20 88888.00 2009-12-14 13:00:51.897 348 13158.76 552.39 56969.57 88888.00 2009-12-14 13:00:52.897 348 13158.76 553.01 56969.32 88888.00 2009-12-14 13:00:53.897 348 13159.28 552.51 56969.45 88888.00 2009-12-14 13:00:54.897 348 13159.02 552.26 56970.18 88888.00 2009-12-14 13:00:55.897 348 13159.15 552.02 56970.30 88888.00 2009-12-14 13:00:56.897 348 13158.11 552.02 56969.69 88888.00 2009-12-14 13:00:57.897 348 13159.15 552.64 56970.30 88888.00 2009-12-14 13:00:58.897 348 13159.54 552.51 56970.30 88888.00 2009-12-14 13:00:59.897 348 13159.15 552.76 56969.45 88888.00 2009-12-14 13:01:00.897 348 13159.15 552.26 56969.69 88888.00 2009-12-14 13:01:01.897 348 13159.15 552.76 56970.18 88888.00 2009-12-14 13:01:02.897 348 13158.76 552.76 56969.94 88888.00 2009-12-14 13:01:03.897 348 13158.89 552.64 56969.32 88888.00 2009-12-14 13:01:04.897 348 13158.63 553.13 56969.45 88888.00 2009-12-14 13:01:05.897 348 13159.28 552.76 56969.69 88888.00 2009-12-14 13:01:06.897 348 13158.76 552.14 56969.32 88888.00 2009-12-14 13:01:07.897 348 13158.37 552.51 56969.94 88888.00 2009-12-14 13:01:08.897 348 13158.89 552.39 56969.57 88888.00 2009-12-14 13:01:09.897 348 13158.76 553.13 56968.96 88888.00 2009-12-14 13:01:10.897 348 13158.50 552.51 56969.94 88888.00 2009-12-14 13:01:11.897 348 13158.89 553.01 56969.69 88888.00 2009-12-14 13:01:12.897 348 13158.89 552.76 56968.84 88888.00 2009-12-14 13:01:13.897 348 13159.02 553.01 56969.08 88888.00 2009-12-14 13:01:14.897 348 13158.50 552.14 56969.08 88888.00 2009-12-14 13:01:15.897 348 13158.89 552.76 56969.45 88888.00 2009-12-14 13:01:16.897 348 13158.89 552.88 56969.69 88888.00 2009-12-14 13:01:17.897 348 13159.28 552.39 56969.57 88888.00 2009-12-14 13:01:18.897 348 13158.76 552.39 56969.69 88888.00 2009-12-14 13:01:19.897 348 13158.89 553.01 56969.32 88888.00 2009-12-14 13:01:20.897 348 13158.76 553.25 56969.45 88888.00 2009-12-14 13:01:21.897 348 13159.02 552.76 56969.45 88888.00 2009-12-14 13:01:22.897 348 13158.63 552.39 56968.96 88888.00 2009-12-14 13:01:23.897 348 13158.50 552.88 56969.81 88888.00 2009-12-14 13:01:24.897 348 13159.28 552.76 56969.45 88888.00 2009-12-14 13:01:25.897 348 13158.50 553.01 56969.08 88888.00 2009-12-14 13:01:26.897 348 13158.50 552.88 56969.94 88888.00 2009-12-14 13:01:27.897 348 13159.02 552.26 56969.20 88888.00 2009-12-14 13:01:28.897 348 13159.02 553.38 56969.69 88888.00 2009-12-14 13:01:29.897 348 13159.28 552.76 56969.20 88888.00 2009-12-14 13:01:30.897 348 13158.50 552.51 56969.32 88888.00 2009-12-14 13:01:31.897 348 13159.02 553.13 56969.32 88888.00 2009-12-14 13:01:32.897 348 13158.63 552.51 56969.45 88888.00 2009-12-14 13:01:33.897 348 13158.89 552.76 56968.96 88888.00 2009-12-14 13:01:34.897 348 13159.54 552.64 56969.45 88888.00 2009-12-14 13:01:35.897 348 13159.41 552.02 56969.20 88888.00 2009-12-14 13:01:36.897 348 13158.89 552.88 56969.81 88888.00 2009-12-14 13:01:37.897 348 13159.93 552.76 56969.32 88888.00 2009-12-14 13:01:38.897 348 13159.02 552.88 56969.45 88888.00 2009-12-14 13:01:39.897 348 13159.28 552.51 56968.96 88888.00 2009-12-14 13:01:40.897 348 13158.76 552.76 56970.06 88888.00 2009-12-14 13:01:41.897 348 13159.41 551.89 56969.20 88888.00 2009-12-14 13:01:42.897 348 13159.02 552.76 56969.45 88888.00 2009-12-14 13:01:43.897 348 13159.80 552.88 56969.45 88888.00 2009-12-14 13:01:44.897 348 13159.67 552.76 56968.35 88888.00 2009-12-14 13:01:45.897 348 13159.80 552.51 56969.69 88888.00 2009-12-14 13:01:46.897 348 13159.15 552.39 56969.08 88888.00 2009-12-14 13:01:47.897 348 13159.15 552.76 56968.96 88888.00 2009-12-14 13:01:48.897 348 13158.89 552.39 56970.06 88888.00 2009-12-14 13:01:49.897 348 13159.28 552.51 56969.57 88888.00 2009-12-14 13:01:50.897 348 13159.54 552.51 56969.45 88888.00 2009-12-14 13:01:51.897 348 13159.28 551.77 56969.08 88888.00 2009-12-14 13:01:52.897 348 13159.02 552.88 56969.32 88888.00 2009-12-14 13:01:53.897 348 13159.28 552.88 56968.59 88888.00 2009-12-14 13:01:54.897 348 13160.06 553.13 56968.96 88888.00 2009-12-14 13:01:55.897 348 13159.41 552.76 56969.69 88888.00 2009-12-14 13:01:56.897 348 13159.28 551.77 56969.32 88888.00 2009-12-14 13:01:57.897 348 13159.15 552.64 56969.20 88888.00 2009-12-14 13:01:58.897 348 13159.02 552.51 56969.32 88888.00 2009-12-14 13:01:59.897 348 13159.15 552.51 56969.57 88888.00 2009-12-14 13:02:00.897 348 13159.54 552.88 56969.81 88888.00 2009-12-14 13:02:01.897 348 13159.80 553.01 56969.08 88888.00 2009-12-14 13:02:02.897 348 13159.54 552.14 56969.69 88888.00 2009-12-14 13:02:03.897 348 13159.54 552.14 56969.81 88888.00 2009-12-14 13:02:04.897 348 13159.93 552.02 56969.32 88888.00 2009-12-14 13:02:05.897 348 13158.63 552.14 56969.45 88888.00 2009-12-14 13:02:06.897 348 13160.06 552.26 56969.32 88888.00 2009-12-14 13:02:07.897 348 13159.15 552.51 56968.59 88888.00 2009-12-14 13:02:08.897 348 13159.93 552.02 56968.96 88888.00 2009-12-14 13:02:09.897 348 13159.54 552.02 56969.20 88888.00 2009-12-14 13:02:10.897 348 13159.54 552.51 56969.57 88888.00 2009-12-14 13:02:11.897 348 13158.89 551.89 56969.57 88888.00 2009-12-14 13:02:12.897 348 13159.41 551.89 56969.32 88888.00 2009-12-14 13:02:13.897 348 13158.63 552.14 56969.57 88888.00 2009-12-14 13:02:14.897 348 13158.76 552.26 56969.08 88888.00 2009-12-14 13:02:15.897 348 13159.28 552.14 56969.08 88888.00 2009-12-14 13:02:16.897 348 13159.67 551.64 56969.32 88888.00 2009-12-14 13:02:17.897 348 13159.41 552.39 56969.94 88888.00 2009-12-14 13:02:18.897 348 13159.15 551.77 56969.08 88888.00 2009-12-14 13:02:19.897 348 13159.54 552.14 56969.45 88888.00 2009-12-14 13:02:20.897 348 13159.28 552.14 56970.18 88888.00 2009-12-14 13:02:21.897 348 13158.89 552.39 56969.45 88888.00 2009-12-14 13:02:22.897 348 13159.28 552.26 56969.08 88888.00 2009-12-14 13:02:23.897 348 13159.80 552.02 56969.69 88888.00 2009-12-14 13:02:24.897 348 13159.41 552.51 56969.45 88888.00 2009-12-14 13:02:25.897 348 13159.54 552.26 56969.57 88888.00 2009-12-14 13:02:26.897 348 13159.67 551.89 56969.57 88888.00 2009-12-14 13:02:27.897 348 13159.54 552.51 56969.20 88888.00 2009-12-14 13:02:28.897 348 13159.54 552.26 56969.69 88888.00 2009-12-14 13:02:29.897 348 13158.76 552.02 56969.08 88888.00 2009-12-14 13:02:30.897 348 13159.54 552.39 56968.96 88888.00 2009-12-14 13:02:31.897 348 13159.15 551.89 56969.20 88888.00 2009-12-14 13:02:32.897 348 13159.15 552.02 56969.08 88888.00 2009-12-14 13:02:33.897 348 13159.28 551.64 56969.08 88888.00 2009-12-14 13:02:34.897 348 13159.15 551.89 56969.94 88888.00 2009-12-14 13:02:35.897 348 13159.28 552.26 56969.45 88888.00 2009-12-14 13:02:36.897 348 13160.06 552.14 56969.45 88888.00 2009-12-14 13:02:37.897 348 13158.89 551.52 56970.06 88888.00 2009-12-14 13:02:38.897 348 13159.54 551.89 56969.57 88888.00 2009-12-14 13:02:39.897 348 13159.67 551.27 56969.57 88888.00 2009-12-14 13:02:40.897 348 13158.89 552.02 56968.96 88888.00 2009-12-14 13:02:41.897 348 13158.63 551.64 56969.08 88888.00 2009-12-14 13:02:42.897 348 13159.28 552.02 56968.84 88888.00 2009-12-14 13:02:43.897 348 13159.41 551.64 56969.20 88888.00 2009-12-14 13:02:44.897 348 13158.89 552.02 56968.96 88888.00 2009-12-14 13:02:45.897 348 13159.02 552.51 56969.32 88888.00 2009-12-14 13:02:46.897 348 13159.41 551.77 56969.45 88888.00 2009-12-14 13:02:47.897 348 13159.28 551.77 56968.96 88888.00 2009-12-14 13:02:48.897 348 13159.28 552.26 56969.20 88888.00 2009-12-14 13:02:49.897 348 13159.54 552.02 56969.57 88888.00 2009-12-14 13:02:50.897 348 13159.41 552.26 56969.32 88888.00 2009-12-14 13:02:51.897 348 13159.54 551.64 56969.32 88888.00 2009-12-14 13:02:52.897 348 13159.15 552.02 56969.20 88888.00 2009-12-14 13:02:53.897 348 13159.02 551.64 56968.59 88888.00 2009-12-14 13:02:54.897 348 13159.28 551.64 56970.18 88888.00 2009-12-14 13:02:55.897 348 13159.54 550.90 56969.32 88888.00 2009-12-14 13:02:56.897 348 13159.67 551.40 56969.57 88888.00 2009-12-14 13:02:57.897 348 13159.80 551.40 56968.96 88888.00 2009-12-14 13:02:58.897 348 13159.80 551.77 56969.81 88888.00 2009-12-14 13:02:59.897 348 13159.02 551.27 56969.69 88888.00 2009-12-14 13:03:00.897 348 13159.54 550.90 56970.55 88888.00 2009-12-14 13:03:01.897 348 13159.15 551.52 56968.71 88888.00 2009-12-14 13:03:02.897 348 13159.67 551.27 56969.45 88888.00 2009-12-14 13:03:03.897 348 13159.67 551.27 56969.69 88888.00 2009-12-14 13:03:04.897 348 13159.54 551.64 56968.96 88888.00 2009-12-14 13:03:05.897 348 13158.89 551.64 56969.45 88888.00 2009-12-14 13:03:06.897 348 13159.41 551.89 56969.20 88888.00 2009-12-14 13:03:07.897 348 13159.93 551.64 56969.57 88888.00 2009-12-14 13:03:08.897 348 13159.02 551.64 56969.94 88888.00 2009-12-14 13:03:09.897 348 13158.50 551.89 56969.32 88888.00 2009-12-14 13:03:10.897 348 13159.54 551.64 56969.32 88888.00 2009-12-14 13:03:11.897 348 13159.15 551.27 56968.84 88888.00 2009-12-14 13:03:12.897 348 13159.54 551.89 56969.45 88888.00 2009-12-14 13:03:13.897 348 13158.89 551.40 56968.96 88888.00 2009-12-14 13:03:14.897 348 13159.80 551.15 56969.20 88888.00 2009-12-14 13:03:15.897 348 13159.02 551.89 56969.08 88888.00 2009-12-14 13:03:16.897 348 13159.28 552.14 56968.71 88888.00 2009-12-14 13:03:17.897 348 13159.28 551.77 56969.20 88888.00 2009-12-14 13:03:18.897 348 13159.28 551.64 56969.08 88888.00 2009-12-14 13:03:19.897 348 13159.15 552.02 56969.69 88888.00 2009-12-14 13:03:20.897 348 13158.89 551.52 56969.32 88888.00 2009-12-14 13:03:21.897 348 13159.67 551.64 56969.08 88888.00 2009-12-14 13:03:22.897 348 13159.67 551.15 56969.08 88888.00 2009-12-14 13:03:23.897 348 13158.76 552.26 56969.20 88888.00 2009-12-14 13:03:24.897 348 13158.76 551.89 56969.20 88888.00 2009-12-14 13:03:25.897 348 13159.02 551.77 56968.84 88888.00 2009-12-14 13:03:26.897 348 13158.89 551.77 56969.81 88888.00 2009-12-14 13:03:27.897 348 13158.89 551.64 56969.32 88888.00 2009-12-14 13:03:28.897 348 13159.02 551.27 56969.57 88888.00 2009-12-14 13:03:29.897 348 13159.41 551.52 56969.32 88888.00 2009-12-14 13:03:30.897 348 13159.28 551.40 56970.06 88888.00 2009-12-14 13:03:31.897 348 13159.54 551.52 56969.32 88888.00 2009-12-14 13:03:32.897 348 13158.37 551.40 56969.08 88888.00 2009-12-14 13:03:33.897 348 13159.41 551.03 56969.08 88888.00 2009-12-14 13:03:34.897 348 13158.76 551.27 56970.06 88888.00 2009-12-14 13:03:35.897 348 13160.19 550.90 56969.32 88888.00 2009-12-14 13:03:36.897 348 13159.15 551.52 56968.84 88888.00 2009-12-14 13:03:37.897 348 13159.41 550.90 56969.32 88888.00 2009-12-14 13:03:38.897 348 13159.15 551.15 56969.32 88888.00 2009-12-14 13:03:39.897 348 13158.89 551.40 56969.32 88888.00 2009-12-14 13:03:40.897 348 13159.02 551.27 56969.69 88888.00 2009-12-14 13:03:41.897 348 13159.02 551.64 56969.32 88888.00 2009-12-14 13:03:42.897 348 13159.41 551.03 56969.32 88888.00 2009-12-14 13:03:43.897 348 13159.54 551.52 56969.57 88888.00 2009-12-14 13:03:44.897 348 13159.15 551.89 56969.69 88888.00 2009-12-14 13:03:45.897 348 13159.41 550.65 56968.71 88888.00 2009-12-14 13:03:46.897 348 13159.15 551.15 56968.84 88888.00 2009-12-14 13:03:47.897 348 13159.15 551.40 56969.20 88888.00 2009-12-14 13:03:48.897 348 13159.28 551.64 56969.45 88888.00 2009-12-14 13:03:49.897 348 13158.89 551.03 56969.45 88888.00 2009-12-14 13:03:50.897 348 13159.28 551.64 56969.57 88888.00 2009-12-14 13:03:51.897 348 13159.54 551.15 56969.20 88888.00 2009-12-14 13:03:52.897 348 13159.15 551.40 56969.20 88888.00 2009-12-14 13:03:53.897 348 13159.41 551.15 56969.69 88888.00 2009-12-14 13:03:54.897 348 13159.28 550.78 56968.84 88888.00 2009-12-14 13:03:55.897 348 13158.89 551.40 56969.32 88888.00 2009-12-14 13:03:56.897 348 13159.28 551.15 56969.45 88888.00 2009-12-14 13:03:57.897 348 13158.37 551.03 56969.32 88888.00 2009-12-14 13:03:58.897 348 13159.02 550.78 56969.81 88888.00 2009-12-14 13:03:59.897 348 13158.63 550.65 56968.96 88888.00 2009-12-14 13:04:00.897 348 13159.54 551.40 56969.45 88888.00 2009-12-14 13:04:01.897 348 13159.41 550.90 56969.20 88888.00 2009-12-14 13:04:02.897 348 13159.28 551.27 56969.08 88888.00 2009-12-14 13:04:03.897 348 13160.06 550.65 56969.32 88888.00 2009-12-14 13:04:04.897 348 13159.93 551.27 56969.20 88888.00 2009-12-14 13:04:05.897 348 13158.76 550.90 56969.45 88888.00 2009-12-14 13:04:06.897 348 13159.28 551.52 56969.69 88888.00 2009-12-14 13:04:07.897 348 13158.89 551.03 56969.32 88888.00 2009-12-14 13:04:08.897 348 13158.89 550.65 56969.32 88888.00 2009-12-14 13:04:09.897 348 13159.15 551.27 56969.20 88888.00 2009-12-14 13:04:10.897 348 13159.54 551.15 56969.32 88888.00 2009-12-14 13:04:11.897 348 13159.15 551.40 56970.06 88888.00 2009-12-14 13:04:12.897 348 13158.89 550.78 56969.69 88888.00 2009-12-14 13:04:13.897 348 13158.89 550.53 56969.20 88888.00 2009-12-14 13:04:14.897 348 13159.41 550.65 56969.20 88888.00 2009-12-14 13:04:15.897 348 13158.50 551.27 56968.96 88888.00 2009-12-14 13:04:16.897 348 13159.02 550.53 56969.69 88888.00 2009-12-14 13:04:17.897 348 13158.37 550.65 56968.59 88888.00 2009-12-14 13:04:18.897 348 13158.89 551.03 56969.45 88888.00 2009-12-14 13:04:19.897 348 13159.80 551.15 56969.20 88888.00 2009-12-14 13:04:20.897 348 13158.89 551.15 56969.32 88888.00 2009-12-14 13:04:21.897 348 13159.28 550.53 56968.96 88888.00 2009-12-14 13:04:22.897 348 13158.89 551.27 56968.96 88888.00 2009-12-14 13:04:23.897 348 13159.02 550.28 56969.45 88888.00 2009-12-14 13:04:24.897 348 13159.54 551.03 56969.57 88888.00 2009-12-14 13:04:25.897 348 13158.76 551.64 56969.45 88888.00 2009-12-14 13:04:26.897 348 13158.89 551.40 56969.08 88888.00 2009-12-14 13:04:27.897 348 13158.76 551.03 56968.59 88888.00 2009-12-14 13:04:28.897 348 13159.67 550.78 56969.45 88888.00 2009-12-14 13:04:29.897 348 13158.76 550.78 56968.59 88888.00 2009-12-14 13:04:30.897 348 13158.63 551.40 56969.81 88888.00 2009-12-14 13:04:31.897 348 13159.15 550.90 56969.69 88888.00 2009-12-14 13:04:32.897 348 13159.15 550.78 56969.32 88888.00 2009-12-14 13:04:33.897 348 13159.02 550.65 56969.20 88888.00 2009-12-14 13:04:34.897 348 13158.63 551.40 56969.08 88888.00 2009-12-14 13:04:35.897 348 13158.63 551.27 56969.32 88888.00 2009-12-14 13:04:36.897 348 13158.89 550.90 56968.71 88888.00 2009-12-14 13:04:37.897 348 13158.76 550.41 56969.57 88888.00 2009-12-14 13:04:38.897 348 13158.50 550.90 56969.08 88888.00 2009-12-14 13:04:39.897 348 13158.76 551.03 56969.57 88888.00 2009-12-14 13:04:40.897 348 13158.89 551.03 56969.32 88888.00 2009-12-14 13:04:41.897 348 13159.41 551.40 56969.20 88888.00 2009-12-14 13:04:42.897 348 13159.02 550.78 56969.45 88888.00 2009-12-14 13:04:43.897 348 13158.24 551.52 56968.96 88888.00 2009-12-14 13:04:44.897 348 13159.54 551.15 56969.32 88888.00 2009-12-14 13:04:45.897 348 13159.28 551.03 56968.71 88888.00 2009-12-14 13:04:46.897 348 13158.63 551.03 56969.32 88888.00 2009-12-14 13:04:47.897 348 13158.76 551.15 56969.57 88888.00 2009-12-14 13:04:48.897 348 13158.50 551.03 56968.84 88888.00 2009-12-14 13:04:49.897 348 13159.02 551.03 56968.96 88888.00 2009-12-14 13:04:50.897 348 13158.50 551.40 56968.84 88888.00 2009-12-14 13:04:51.897 348 13158.50 551.27 56969.32 88888.00 2009-12-14 13:04:52.897 348 13159.02 550.90 56969.08 88888.00 2009-12-14 13:04:53.897 348 13158.89 551.15 56969.32 88888.00 2009-12-14 13:04:54.897 348 13159.15 550.90 56969.20 88888.00 2009-12-14 13:04:55.897 348 13158.63 550.90 56969.81 88888.00 2009-12-14 13:04:56.897 348 13157.59 551.03 56969.81 88888.00 2009-12-14 13:04:57.897 348 13158.50 551.27 56969.57 88888.00 2009-12-14 13:04:58.897 348 13159.15 551.15 56968.71 88888.00 2009-12-14 13:04:59.897 348 13158.63 551.64 56969.08 88888.00 2009-12-14 13:05:00.897 348 13159.28 551.77 56969.20 88888.00 2009-12-14 13:05:01.897 348 13158.50 551.15 56968.84 88888.00 2009-12-14 13:05:02.897 348 13158.37 551.52 56969.57 88888.00 2009-12-14 13:05:03.897 348 13158.63 551.27 56969.81 88888.00 2009-12-14 13:05:04.897 348 13158.76 551.03 56969.20 88888.00 2009-12-14 13:05:05.897 348 13159.02 551.27 56969.32 88888.00 2009-12-14 13:05:06.897 348 13159.80 551.40 56968.59 88888.00 2009-12-14 13:05:07.897 348 13159.28 551.40 56969.32 88888.00 2009-12-14 13:05:08.897 348 13158.89 550.65 56969.08 88888.00 2009-12-14 13:05:09.897 348 13158.63 551.03 56969.45 88888.00 2009-12-14 13:05:10.897 348 13158.50 551.27 56969.20 88888.00 2009-12-14 13:05:11.897 348 13159.28 551.40 56969.08 88888.00 2009-12-14 13:05:12.897 348 13159.41 551.15 56969.45 88888.00 2009-12-14 13:05:13.897 348 13158.89 551.15 56969.57 88888.00 2009-12-14 13:05:14.897 348 13159.15 550.78 56968.96 88888.00 2009-12-14 13:05:15.897 348 13159.67 551.27 56969.32 88888.00 2009-12-14 13:05:16.897 348 13158.76 550.78 56968.59 88888.00 2009-12-14 13:05:17.897 348 13159.41 550.90 56968.84 88888.00 2009-12-14 13:05:18.897 348 13158.11 551.15 56969.45 88888.00 2009-12-14 13:05:19.897 348 13158.24 550.78 56968.59 88888.00 2009-12-14 13:05:20.897 348 13158.37 550.28 56969.20 88888.00 2009-12-14 13:05:21.897 348 13159.15 550.65 56969.57 88888.00 2009-12-14 13:05:22.897 348 13158.76 550.65 56969.08 88888.00 2009-12-14 13:05:23.897 348 13158.89 550.03 56969.20 88888.00 2009-12-14 13:05:24.897 348 13158.37 551.27 56969.32 88888.00 2009-12-14 13:05:25.897 348 13158.50 550.03 56968.35 88888.00 2009-12-14 13:05:26.897 348 13158.89 551.15 56968.71 88888.00 2009-12-14 13:05:27.897 348 13159.02 551.03 56969.08 88888.00 2009-12-14 13:05:28.897 348 13158.63 550.78 56968.59 88888.00 2009-12-14 13:05:29.897 348 13159.41 550.90 56968.71 88888.00 2009-12-14 13:05:30.897 348 13158.37 551.27 56969.32 88888.00 2009-12-14 13:05:31.897 348 13159.28 550.41 56968.84 88888.00 2009-12-14 13:05:32.897 348 13158.63 551.03 56969.32 88888.00 2009-12-14 13:05:33.897 348 13159.54 551.03 56969.32 88888.00 2009-12-14 13:05:34.897 348 13158.24 551.03 56968.84 88888.00 2009-12-14 13:05:35.897 348 13158.63 551.03 56968.71 88888.00 2009-12-14 13:05:36.897 348 13159.02 550.90 56968.96 88888.00 2009-12-14 13:05:37.897 348 13158.37 551.40 56969.57 88888.00 2009-12-14 13:05:38.897 348 13159.28 550.53 56969.20 88888.00 2009-12-14 13:05:39.897 348 13158.11 551.40 56968.84 88888.00 2009-12-14 13:05:40.897 348 13159.28 550.78 56969.32 88888.00 2009-12-14 13:05:41.897 348 13158.76 550.90 56969.32 88888.00 2009-12-14 13:05:42.897 348 13158.37 550.65 56968.59 88888.00 2009-12-14 13:05:43.897 348 13158.24 550.90 56969.08 88888.00 2009-12-14 13:05:44.897 348 13158.24 550.16 56969.32 88888.00 2009-12-14 13:05:45.897 348 13157.98 551.15 56969.45 88888.00 2009-12-14 13:05:46.897 348 13157.98 551.15 56968.84 88888.00 2009-12-14 13:05:47.897 348 13158.24 550.90 56969.32 88888.00 2009-12-14 13:05:48.897 348 13158.89 550.90 56969.08 88888.00 2009-12-14 13:05:49.897 348 13158.89 551.27 56969.20 88888.00 2009-12-14 13:05:50.897 348 13158.24 551.15 56968.96 88888.00 2009-12-14 13:05:51.897 348 13158.50 550.65 56968.71 88888.00 2009-12-14 13:05:52.897 348 13158.76 550.65 56969.20 88888.00 2009-12-14 13:05:53.897 348 13158.24 550.90 56969.20 88888.00 2009-12-14 13:05:54.897 348 13158.50 549.91 56969.45 88888.00 2009-12-14 13:05:55.897 348 13158.63 551.15 56969.69 88888.00 2009-12-14 13:05:56.897 348 13158.63 551.40 56969.69 88888.00 2009-12-14 13:05:57.897 348 13158.50 550.41 56969.57 88888.00 2009-12-14 13:05:58.897 348 13158.37 551.27 56969.45 88888.00 2009-12-14 13:05:59.897 348 13158.24 550.53 56969.45 88888.00 2009-12-14 13:06:00.897 348 13158.37 551.64 56969.20 88888.00 2009-12-14 13:06:01.897 348 13158.37 550.53 56969.57 88888.00 2009-12-14 13:06:02.897 348 13157.98 550.65 56969.08 88888.00 2009-12-14 13:06:03.897 348 13157.72 551.40 56968.96 88888.00 2009-12-14 13:06:04.897 348 13158.76 551.03 56969.08 88888.00 2009-12-14 13:06:05.897 348 13158.37 550.90 56969.32 88888.00 2009-12-14 13:06:06.897 348 13158.63 550.65 56969.08 88888.00 2009-12-14 13:06:07.897 348 13158.37 550.90 56969.20 88888.00 2009-12-14 13:06:08.897 348 13158.63 550.78 56968.96 88888.00 2009-12-14 13:06:09.897 348 13157.85 550.65 56969.08 88888.00 2009-12-14 13:06:10.897 348 13158.76 550.90 56969.20 88888.00 2009-12-14 13:06:11.897 348 13158.50 551.40 56968.71 88888.00 2009-12-14 13:06:12.897 348 13158.63 551.15 56969.20 88888.00 2009-12-14 13:06:13.897 348 13157.85 551.40 56969.81 88888.00 2009-12-14 13:06:14.897 348 13158.37 550.78 56969.08 88888.00 2009-12-14 13:06:15.897 348 13157.98 550.65 56969.94 88888.00 2009-12-14 13:06:16.897 348 13158.37 551.27 56969.45 88888.00 2009-12-14 13:06:17.897 348 13158.63 551.27 56969.32 88888.00 2009-12-14 13:06:18.897 348 13158.37 550.90 56968.84 88888.00 2009-12-14 13:06:19.897 348 13158.50 551.27 56969.32 88888.00 2009-12-14 13:06:20.897 348 13158.37 551.89 56968.84 88888.00 2009-12-14 13:06:21.897 348 13158.37 550.41 56968.47 88888.00 2009-12-14 13:06:22.897 348 13158.76 551.03 56968.96 88888.00 2009-12-14 13:06:23.897 348 13158.11 550.28 56970.18 88888.00 2009-12-14 13:06:24.897 348 13158.50 550.65 56969.32 88888.00 2009-12-14 13:06:25.897 348 13158.89 551.15 56968.96 88888.00 2009-12-14 13:06:26.897 348 13157.72 550.78 56968.96 88888.00 2009-12-14 13:06:27.897 348 13158.89 551.27 56969.32 88888.00 2009-12-14 13:06:28.897 348 13158.11 550.78 56968.47 88888.00 2009-12-14 13:06:29.897 348 13158.24 551.03 56969.08 88888.00 2009-12-14 13:06:30.897 348 13158.89 550.90 56968.71 88888.00 2009-12-14 13:06:31.897 348 13158.76 550.53 56968.84 88888.00 2009-12-14 13:06:32.897 348 13158.89 551.15 56969.45 88888.00 2009-12-14 13:06:33.897 348 13157.85 551.27 56969.08 88888.00 2009-12-14 13:06:34.897 348 13158.11 550.90 56969.20 88888.00 2009-12-14 13:06:35.897 348 13159.28 551.03 56968.71 88888.00 2009-12-14 13:06:36.897 348 13158.11 550.65 56969.20 88888.00 2009-12-14 13:06:37.897 348 13158.37 551.15 56969.20 88888.00 2009-12-14 13:06:38.897 348 13158.24 551.27 56969.81 88888.00 2009-12-14 13:06:39.897 348 13158.37 550.90 56969.32 88888.00 2009-12-14 13:06:40.897 348 13158.76 550.53 56968.71 88888.00 2009-12-14 13:06:41.897 348 13158.76 550.53 56969.08 88888.00 2009-12-14 13:06:42.897 348 13158.37 551.77 56969.57 88888.00 2009-12-14 13:06:43.897 348 13158.76 551.40 56969.08 88888.00 2009-12-14 13:06:44.897 348 13158.11 550.53 56969.45 88888.00 2009-12-14 13:06:45.897 348 13158.76 551.03 56968.71 88888.00 2009-12-14 13:06:46.897 348 13159.15 551.03 56969.20 88888.00 2009-12-14 13:06:47.897 348 13158.50 551.15 56968.71 88888.00 2009-12-14 13:06:48.897 348 13158.89 551.40 56969.45 88888.00 2009-12-14 13:06:49.897 348 13158.50 551.40 56969.08 88888.00 2009-12-14 13:06:50.897 348 13158.50 551.64 56968.84 88888.00 2009-12-14 13:06:51.897 348 13158.63 551.03 56969.32 88888.00 2009-12-14 13:06:52.897 348 13159.15 551.52 56968.96 88888.00 2009-12-14 13:06:53.897 348 13158.37 551.89 56969.45 88888.00 2009-12-14 13:06:54.897 348 13158.50 550.90 56968.96 88888.00 2009-12-14 13:06:55.897 348 13157.98 551.52 56968.96 88888.00 2009-12-14 13:06:56.897 348 13158.37 550.78 56969.45 88888.00 2009-12-14 13:06:57.897 348 13158.89 550.78 56969.08 88888.00 2009-12-14 13:06:58.897 348 13159.02 551.15 56968.84 88888.00 2009-12-14 13:06:59.897 348 13158.76 551.03 56968.71 88888.00 2009-12-14 13:07:00.897 348 13158.63 551.03 56968.96 88888.00 2009-12-14 13:07:01.897 348 13158.89 551.40 56968.59 88888.00 2009-12-14 13:07:02.897 348 13158.50 550.90 56969.08 88888.00 2009-12-14 13:07:03.897 348 13158.24 551.52 56969.20 88888.00 2009-12-14 13:07:04.897 348 13158.37 551.27 56969.20 88888.00 2009-12-14 13:07:05.897 348 13158.37 551.40 56968.84 88888.00 2009-12-14 13:07:06.897 348 13158.50 551.15 56969.45 88888.00 2009-12-14 13:07:07.897 348 13158.76 551.40 56969.57 88888.00 2009-12-14 13:07:08.897 348 13158.63 551.40 56969.32 88888.00 2009-12-14 13:07:09.897 348 13158.50 551.15 56969.57 88888.00 2009-12-14 13:07:10.897 348 13159.02 551.15 56969.57 88888.00 2009-12-14 13:07:11.897 348 13158.37 551.40 56969.57 88888.00 2009-12-14 13:07:12.897 348 13159.02 551.03 56969.32 88888.00 2009-12-14 13:07:13.897 348 13158.37 551.15 56969.08 88888.00 2009-12-14 13:07:14.897 348 13158.89 551.27 56968.84 88888.00 2009-12-14 13:07:15.897 348 13158.89 551.77 56969.08 88888.00 2009-12-14 13:07:16.897 348 13158.37 551.15 56969.32 88888.00 2009-12-14 13:07:17.897 348 13158.76 551.64 56969.32 88888.00 2009-12-14 13:07:18.897 348 13158.63 551.03 56969.20 88888.00 2009-12-14 13:07:19.897 348 13158.63 551.27 56969.45 88888.00 2009-12-14 13:07:20.897 348 13159.28 551.27 56969.08 88888.00 2009-12-14 13:07:21.897 348 13158.89 550.78 56969.32 88888.00 2009-12-14 13:07:22.897 348 13158.63 550.90 56969.32 88888.00 2009-12-14 13:07:23.897 348 13157.98 551.15 56969.08 88888.00 2009-12-14 13:07:24.897 348 13158.76 551.40 56969.45 88888.00 2009-12-14 13:07:25.897 348 13158.63 551.77 56968.84 88888.00 2009-12-14 13:07:26.897 348 13158.63 551.40 56969.94 88888.00 2009-12-14 13:07:27.897 348 13159.41 550.90 56968.96 88888.00 2009-12-14 13:07:28.897 348 13159.41 550.78 56969.32 88888.00 2009-12-14 13:07:29.897 348 13158.37 551.15 56968.59 88888.00 2009-12-14 13:07:30.897 348 13159.15 551.52 56969.20 88888.00 2009-12-14 13:07:31.897 348 13158.63 551.15 56968.96 88888.00 2009-12-14 13:07:32.897 348 13158.50 551.77 56969.20 88888.00 2009-12-14 13:07:33.897 348 13158.76 551.27 56968.71 88888.00 2009-12-14 13:07:34.897 348 13158.89 551.52 56968.84 88888.00 2009-12-14 13:07:35.897 348 13158.63 551.03 56969.32 88888.00 2009-12-14 13:07:36.897 348 13159.02 551.15 56969.08 88888.00 2009-12-14 13:07:37.897 348 13158.76 551.40 56968.84 88888.00 2009-12-14 13:07:38.897 348 13159.02 551.27 56969.08 88888.00 2009-12-14 13:07:39.897 348 13158.37 551.27 56969.20 88888.00 2009-12-14 13:07:40.897 348 13158.89 551.15 56969.08 88888.00 2009-12-14 13:07:41.897 348 13159.28 551.64 56969.32 88888.00 2009-12-14 13:07:42.897 348 13158.76 551.15 56969.20 88888.00 2009-12-14 13:07:43.897 348 13158.76 550.53 56969.20 88888.00 2009-12-14 13:07:44.897 348 13158.76 551.27 56969.45 88888.00 2009-12-14 13:07:45.897 348 13158.76 551.40 56969.08 88888.00 2009-12-14 13:07:46.897 348 13159.41 550.90 56969.45 88888.00 2009-12-14 13:07:47.897 348 13158.63 551.03 56968.84 88888.00 2009-12-14 13:07:48.897 348 13159.28 551.40 56968.84 88888.00 2009-12-14 13:07:49.897 348 13158.89 551.64 56969.08 88888.00 2009-12-14 13:07:50.897 348 13159.28 550.78 56969.32 88888.00 2009-12-14 13:07:51.897 348 13159.41 551.27 56969.08 88888.00 2009-12-14 13:07:52.897 348 13158.37 551.03 56969.32 88888.00 2009-12-14 13:07:53.897 348 13159.28 550.78 56969.32 88888.00 2009-12-14 13:07:54.897 348 13159.28 550.65 56969.45 88888.00 2009-12-14 13:07:55.897 348 13159.15 551.27 56969.08 88888.00 2009-12-14 13:07:56.897 348 13159.93 552.26 56969.45 88888.00 2009-12-14 13:07:57.897 348 13158.89 551.15 56969.08 88888.00 2009-12-14 13:07:58.897 348 13158.76 550.53 56969.57 88888.00 2009-12-14 13:07:59.897 348 13159.80 550.90 56969.08 88888.00 2009-12-14 13:08:00.897 348 13159.15 551.03 56969.69 88888.00 2009-12-14 13:08:01.897 348 13159.02 551.64 56969.57 88888.00 2009-12-14 13:08:02.897 348 13159.54 551.77 56969.81 88888.00 2009-12-14 13:08:03.897 348 13158.76 551.03 56969.32 88888.00 2009-12-14 13:08:04.897 348 13159.15 551.40 56969.57 88888.00 2009-12-14 13:08:05.897 348 13158.50 551.64 56969.45 88888.00 2009-12-14 13:08:06.897 348 13158.50 551.89 56969.32 88888.00 2009-12-14 13:08:07.897 348 13159.54 550.65 56969.57 88888.00 2009-12-14 13:08:08.897 348 13158.50 550.78 56969.57 88888.00 2009-12-14 13:08:09.897 348 13159.15 551.03 56969.08 88888.00 2009-12-14 13:08:10.897 348 13158.89 551.64 56969.69 88888.00 2009-12-14 13:08:11.897 348 13158.24 551.40 56968.96 88888.00 2009-12-14 13:08:12.897 348 13158.89 551.03 56969.45 88888.00 2009-12-14 13:08:13.897 348 13158.76 550.90 56969.20 88888.00 2009-12-14 13:08:14.897 348 13159.28 551.27 56969.57 88888.00 2009-12-14 13:08:15.897 348 13159.02 551.89 56969.08 88888.00 2009-12-14 13:08:16.896 348 13159.15 551.52 56969.45 88888.00 2009-12-14 13:08:17.896 348 13158.89 551.52 56969.20 88888.00 2009-12-14 13:08:18.896 348 13158.76 551.77 56969.32 88888.00 2009-12-14 13:08:19.896 348 13159.15 551.27 56969.45 88888.00 2009-12-14 13:08:20.896 348 13158.89 551.77 56969.81 88888.00 2009-12-14 13:08:21.896 348 13158.76 551.27 56968.96 88888.00 2009-12-14 13:08:22.896 348 13159.67 551.03 56969.32 88888.00 2009-12-14 13:08:23.896 348 13158.37 551.40 56969.45 88888.00 2009-12-14 13:08:24.896 348 13159.02 550.41 56969.20 88888.00 2009-12-14 13:08:25.896 348 13158.76 551.40 56969.57 88888.00 2009-12-14 13:08:26.896 348 13159.41 551.40 56969.32 88888.00 2009-12-14 13:08:27.896 348 13158.89 550.90 56969.45 88888.00 2009-12-14 13:08:28.896 348 13159.54 551.77 56969.69 88888.00 2009-12-14 13:08:29.896 348 13159.54 551.52 56969.94 88888.00 2009-12-14 13:08:30.896 348 13158.89 551.27 56969.57 88888.00 2009-12-14 13:08:31.896 348 13158.37 551.03 56969.69 88888.00 2009-12-14 13:08:32.896 348 13159.02 551.40 56969.69 88888.00 2009-12-14 13:08:33.896 348 13158.76 551.52 56969.32 88888.00 2009-12-14 13:08:34.896 348 13159.15 551.15 56969.81 88888.00 2009-12-14 13:08:35.896 348 13158.89 551.27 56969.45 88888.00 2009-12-14 13:08:36.896 348 13158.63 551.77 56969.69 88888.00 2009-12-14 13:08:37.896 348 13159.54 550.65 56968.84 88888.00 2009-12-14 13:08:38.896 348 13159.28 552.02 56969.57 88888.00 2009-12-14 13:08:39.896 348 13159.15 551.64 56970.18 88888.00 2009-12-14 13:08:40.896 348 13159.54 551.40 56969.57 88888.00 2009-12-14 13:08:41.896 348 13159.41 551.40 56969.20 88888.00 2009-12-14 13:08:42.896 348 13159.15 551.77 56969.45 88888.00 2009-12-14 13:08:43.896 348 13159.54 551.89 56969.57 88888.00 2009-12-14 13:08:44.896 348 13159.28 551.27 56969.32 88888.00 2009-12-14 13:08:45.896 348 13159.80 551.64 56970.30 88888.00 2009-12-14 13:08:46.896 348 13159.28 552.14 56969.45 88888.00 2009-12-14 13:08:47.896 348 13159.28 551.03 56969.81 88888.00 2009-12-14 13:08:48.896 348 13159.02 551.27 56969.57 88888.00 2009-12-14 13:08:49.896 348 13158.89 551.64 56969.32 88888.00 2009-12-14 13:08:50.896 348 13159.28 551.64 56969.57 88888.00 2009-12-14 13:08:51.896 348 13159.15 551.64 56969.57 88888.00 2009-12-14 13:08:52.896 348 13158.76 551.27 56969.45 88888.00 2009-12-14 13:08:53.896 348 13159.15 551.15 56969.94 88888.00 2009-12-14 13:08:54.896 348 13158.76 551.52 56969.69 88888.00 2009-12-14 13:08:55.896 348 13158.63 551.40 56969.81 88888.00 2009-12-14 13:08:56.896 348 13159.41 550.78 56968.84 88888.00 2009-12-14 13:08:57.896 348 13158.37 551.27 56969.81 88888.00 2009-12-14 13:08:58.896 348 13159.02 551.52 56969.45 88888.00 2009-12-14 13:08:59.896 348 13158.89 551.52 56969.94 88888.00 2009-12-14 13:09:00.896 348 13159.28 551.40 56969.57 88888.00 2009-12-14 13:09:01.896 348 13158.76 551.40 56969.57 88888.00 2009-12-14 13:09:02.896 348 13159.28 551.52 56969.57 88888.00 2009-12-14 13:09:03.896 348 13158.63 551.77 56969.45 88888.00 2009-12-14 13:09:04.896 348 13159.15 552.39 56969.45 88888.00 2009-12-14 13:09:05.896 348 13159.15 551.27 56969.20 88888.00 2009-12-14 13:09:06.896 348 13159.02 551.27 56969.45 88888.00 2009-12-14 13:09:07.896 348 13159.54 552.02 56969.32 88888.00 2009-12-14 13:09:08.896 348 13159.15 551.15 56969.20 88888.00 2009-12-14 13:09:09.896 348 13159.02 551.52 56969.20 88888.00 2009-12-14 13:09:10.896 348 13159.67 552.14 56969.08 88888.00 2009-12-14 13:09:11.896 348 13159.67 552.26 56969.45 88888.00 2009-12-14 13:09:12.896 348 13160.06 551.40 56969.57 88888.00 2009-12-14 13:09:13.896 348 13159.80 551.77 56968.84 88888.00 2009-12-14 13:09:14.896 348 13158.89 551.40 56969.32 88888.00 2009-12-14 13:09:15.896 348 13159.80 551.64 56969.32 88888.00 2009-12-14 13:09:16.896 348 13159.28 551.64 56969.20 88888.00 2009-12-14 13:09:17.896 348 13159.15 551.40 56969.81 88888.00 2009-12-14 13:09:18.896 348 13158.89 552.14 56969.45 88888.00 2009-12-14 13:09:19.896 348 13158.89 550.65 56969.57 88888.00 2009-12-14 13:09:20.896 348 13159.28 551.52 56969.81 88888.00 2009-12-14 13:09:21.896 348 13159.54 551.52 56969.57 88888.00 2009-12-14 13:09:22.896 348 13159.28 551.77 56969.69 88888.00 2009-12-14 13:09:23.896 348 13159.02 552.14 56969.57 88888.00 2009-12-14 13:09:24.896 348 13158.76 551.40 56969.57 88888.00 2009-12-14 13:09:25.896 348 13158.63 551.52 56969.32 88888.00 2009-12-14 13:09:26.896 348 13158.76 551.03 56970.67 88888.00 2009-12-14 13:09:27.896 348 13159.80 551.64 56969.94 88888.00 2009-12-14 13:09:28.896 348 13159.54 551.40 56970.06 88888.00 2009-12-14 13:09:29.896 348 13159.41 552.14 56969.69 88888.00 2009-12-14 13:09:30.896 348 13159.41 551.27 56969.94 88888.00 2009-12-14 13:09:31.896 348 13159.67 551.64 56969.69 88888.00 2009-12-14 13:09:32.896 348 13159.80 552.64 56969.57 88888.00 2009-12-14 13:09:33.896 348 13159.54 551.40 56970.18 88888.00 2009-12-14 13:09:34.896 348 13158.89 551.52 56970.06 88888.00 2009-12-14 13:09:35.896 348 13159.67 551.89 56968.84 88888.00 2009-12-14 13:09:36.896 348 13159.80 551.64 56969.45 88888.00 2009-12-14 13:09:37.896 348 13159.28 551.52 56969.45 88888.00 2009-12-14 13:09:38.896 348 13159.54 551.64 56970.18 88888.00 2009-12-14 13:09:39.896 348 13158.89 551.03 56969.08 88888.00 2009-12-14 13:09:40.896 348 13159.28 551.77 56969.32 88888.00 2009-12-14 13:09:41.896 348 13159.54 551.64 56969.45 88888.00 2009-12-14 13:09:42.896 348 13159.15 551.64 56969.81 88888.00 2009-12-14 13:09:43.896 348 13159.02 551.15 56970.06 88888.00 2009-12-14 13:09:44.896 348 13159.28 551.77 56969.45 88888.00 2009-12-14 13:09:45.896 348 13159.67 551.27 56970.30 88888.00 2009-12-14 13:09:46.896 348 13159.80 552.02 56969.94 88888.00 2009-12-14 13:09:47.896 348 13159.54 551.27 56969.94 88888.00 2009-12-14 13:09:48.896 348 13159.15 552.02 56969.94 88888.00 2009-12-14 13:09:49.896 348 13158.89 551.27 56970.06 88888.00 2009-12-14 13:09:50.896 348 13158.89 551.64 56969.32 88888.00 2009-12-14 13:09:51.896 348 13159.15 551.64 56969.57 88888.00 2009-12-14 13:09:52.896 348 13159.54 551.64 56969.69 88888.00 2009-12-14 13:09:53.896 348 13159.28 551.77 56969.94 88888.00 2009-12-14 13:09:54.896 348 13159.02 551.15 56969.32 88888.00 2009-12-14 13:09:55.896 348 13159.41 552.14 56969.57 88888.00 2009-12-14 13:09:56.896 348 13159.28 551.27 56969.57 88888.00 2009-12-14 13:09:57.896 348 13159.41 551.52 56969.45 88888.00 2009-12-14 13:09:58.896 348 13159.15 551.40 56969.57 88888.00 2009-12-14 13:09:59.896 348 13159.54 551.15 56969.45 88888.00 2009-12-14 13:10:00.896 348 13158.24 551.52 56969.45 88888.00 2009-12-14 13:10:01.896 348 13159.54 552.14 56969.81 88888.00 2009-12-14 13:10:02.896 348 13159.54 551.89 56969.94 88888.00 2009-12-14 13:10:03.896 348 13160.06 551.52 56969.69 88888.00 2009-12-14 13:10:04.896 348 13159.54 552.14 56969.94 88888.00 2009-12-14 13:10:05.896 348 13159.93 552.02 56969.81 88888.00 2009-12-14 13:10:06.896 348 13159.15 552.02 56969.69 88888.00 2009-12-14 13:10:07.896 348 13159.02 551.64 56969.69 88888.00 2009-12-14 13:10:08.896 348 13159.15 552.39 56969.32 88888.00 2009-12-14 13:10:09.896 348 13159.54 551.27 56969.69 88888.00 2009-12-14 13:10:10.896 348 13159.15 551.77 56969.45 88888.00 2009-12-14 13:10:11.896 348 13159.15 551.27 56969.45 88888.00 2009-12-14 13:10:12.896 348 13159.67 551.64 56969.69 88888.00 2009-12-14 13:10:13.896 348 13159.80 551.52 56970.06 88888.00 2009-12-14 13:10:14.896 348 13158.89 551.03 56969.69 88888.00 2009-12-14 13:10:15.896 348 13158.76 551.15 56969.57 88888.00 2009-12-14 13:10:16.896 348 13159.67 552.02 56970.06 88888.00 2009-12-14 13:10:17.896 348 13159.41 551.77 56970.30 88888.00 2009-12-14 13:10:18.896 348 13159.15 551.40 56969.08 88888.00 2009-12-14 13:10:19.896 348 13159.28 551.40 56969.08 88888.00 2009-12-14 13:10:20.896 348 13159.67 551.64 56969.69 88888.00 2009-12-14 13:10:21.896 348 13159.02 551.52 56969.20 88888.00 2009-12-14 13:10:22.896 348 13159.54 552.02 56969.57 88888.00 2009-12-14 13:10:23.896 348 13159.02 551.89 56970.30 88888.00 2009-12-14 13:10:24.896 348 13159.54 551.03 56969.69 88888.00 2009-12-14 13:10:25.896 348 13158.76 551.89 56969.69 88888.00 2009-12-14 13:10:26.896 348 13159.02 550.90 56969.81 88888.00 2009-12-14 13:10:27.896 348 13159.02 551.27 56969.57 88888.00 2009-12-14 13:10:28.896 348 13159.54 551.03 56969.32 88888.00 2009-12-14 13:10:29.896 348 13158.37 551.27 56969.08 88888.00 2009-12-14 13:10:30.896 348 13159.15 551.40 56969.20 88888.00 2009-12-14 13:10:31.896 348 13159.28 552.02 56969.20 88888.00 2009-12-14 13:10:32.896 348 13159.80 551.27 56969.45 88888.00 2009-12-14 13:10:33.896 348 13159.02 551.77 56969.45 88888.00 2009-12-14 13:10:34.896 348 13159.02 551.15 56969.69 88888.00 2009-12-14 13:10:35.896 348 13159.28 551.64 56969.81 88888.00 2009-12-14 13:10:36.896 348 13160.06 551.77 56969.57 88888.00 2009-12-14 13:10:37.896 348 13159.54 552.26 56969.81 88888.00 2009-12-14 13:10:38.896 348 13158.89 551.64 56969.81 88888.00 2009-12-14 13:10:39.896 348 13159.41 551.52 56969.69 88888.00 2009-12-14 13:10:40.896 348 13159.28 551.40 56969.57 88888.00 2009-12-14 13:10:41.896 348 13159.80 551.15 56969.81 88888.00 2009-12-14 13:10:42.896 348 13159.80 552.02 56969.57 88888.00 2009-12-14 13:10:43.896 348 13158.89 551.89 56969.69 88888.00 2009-12-14 13:10:44.896 348 13159.67 551.89 56968.96 88888.00 2009-12-14 13:10:45.896 348 13159.41 551.52 56970.30 88888.00 2009-12-14 13:10:46.896 348 13159.41 551.52 56969.32 88888.00 2009-12-14 13:10:47.896 348 13159.54 551.52 56969.57 88888.00 2009-12-14 13:10:48.896 348 13159.28 551.52 56969.45 88888.00 2009-12-14 13:10:49.896 348 13159.93 551.40 56969.45 88888.00 2009-12-14 13:10:50.896 348 13159.02 551.77 56969.32 88888.00 2009-12-14 13:10:51.896 348 13159.54 552.26 56968.96 88888.00 2009-12-14 13:10:52.896 348 13159.54 551.77 56969.20 88888.00 2009-12-14 13:10:53.896 348 13159.41 551.52 56969.94 88888.00 2009-12-14 13:10:54.896 348 13159.28 551.15 56969.45 88888.00 2009-12-14 13:10:55.896 348 13159.54 551.52 56969.69 88888.00 2009-12-14 13:10:56.896 348 13159.28 551.27 56970.18 88888.00 2009-12-14 13:10:57.896 348 13159.15 551.77 56969.57 88888.00 2009-12-14 13:10:58.896 348 13159.54 551.15 56969.69 88888.00 2009-12-14 13:10:59.896 348 13158.89 551.40 56969.81 88888.00 2009-12-14 13:11:00.896 348 13159.02 552.14 56969.57 88888.00 2009-12-14 13:11:01.896 348 13159.41 551.64 56969.45 88888.00 2009-12-14 13:11:02.896 348 13159.93 551.64 56970.30 88888.00 2009-12-14 13:11:03.896 348 13159.93 551.15 56969.69 88888.00 2009-12-14 13:11:04.896 348 13159.02 551.89 56970.18 88888.00 2009-12-14 13:11:05.896 348 13159.54 551.40 56969.45 88888.00 2009-12-14 13:11:06.896 348 13159.67 551.40 56969.08 88888.00 2009-12-14 13:11:07.896 348 13159.93 551.77 56969.20 88888.00 2009-12-14 13:11:08.896 348 13159.15 551.03 56969.20 88888.00 2009-12-14 13:11:09.896 348 13159.67 551.64 56969.94 88888.00 2009-12-14 13:11:10.896 348 13159.15 551.40 56969.45 88888.00 2009-12-14 13:11:11.896 348 13159.15 551.27 56969.94 88888.00 2009-12-14 13:11:12.896 348 13159.02 551.64 56969.94 88888.00 2009-12-14 13:11:13.896 348 13159.15 552.02 56969.57 88888.00 2009-12-14 13:11:14.896 348 13159.28 551.89 56969.45 88888.00 2009-12-14 13:11:15.896 348 13159.54 551.77 56969.32 88888.00 2009-12-14 13:11:16.896 348 13158.63 552.26 56968.96 88888.00 2009-12-14 13:11:17.896 348 13159.54 551.89 56969.45 88888.00 2009-12-14 13:11:18.896 348 13159.54 551.52 56969.45 88888.00 2009-12-14 13:11:19.896 348 13159.41 551.40 56969.81 88888.00 2009-12-14 13:11:20.896 348 13159.67 552.14 56969.69 88888.00 2009-12-14 13:11:21.896 348 13159.28 551.64 56969.81 88888.00 2009-12-14 13:11:22.896 348 13159.28 552.02 56969.45 88888.00 2009-12-14 13:11:23.896 348 13159.15 552.39 56969.08 88888.00 2009-12-14 13:11:24.896 348 13159.67 551.64 56969.81 88888.00 2009-12-14 13:11:25.896 348 13159.93 550.90 56969.69 88888.00 2009-12-14 13:11:26.896 348 13158.76 550.90 56969.32 88888.00 2009-12-14 13:11:27.896 348 13159.93 551.89 56969.32 88888.00 2009-12-14 13:11:28.896 348 13160.06 551.27 56969.20 88888.00 2009-12-14 13:11:29.896 348 13159.54 551.03 56969.69 88888.00 2009-12-14 13:11:30.896 348 13159.54 552.26 56969.32 88888.00 2009-12-14 13:11:31.896 348 13159.67 551.64 56968.84 88888.00 2009-12-14 13:11:32.896 348 13158.63 551.27 56969.69 88888.00 2009-12-14 13:11:33.896 348 13159.67 551.52 56969.45 88888.00 2009-12-14 13:11:34.896 348 13159.02 551.52 56969.81 88888.00 2009-12-14 13:11:35.896 348 13159.41 551.15 56969.32 88888.00 2009-12-14 13:11:36.896 348 13160.19 552.02 56969.45 88888.00 2009-12-14 13:11:37.896 348 13159.41 551.52 56969.57 88888.00 2009-12-14 13:11:38.896 348 13159.41 550.90 56969.32 88888.00 2009-12-14 13:11:39.896 348 13159.54 550.53 56969.94 88888.00 2009-12-14 13:11:40.896 348 13159.02 551.15 56970.30 88888.00 2009-12-14 13:11:41.896 348 13159.67 551.27 56968.96 88888.00 2009-12-14 13:11:42.896 348 13159.15 551.40 56969.45 88888.00 2009-12-14 13:11:43.896 348 13159.80 551.40 56969.57 88888.00 2009-12-14 13:11:44.896 348 13159.15 551.52 56969.45 88888.00 2009-12-14 13:11:45.896 348 13159.54 551.89 56970.18 88888.00 2009-12-14 13:11:46.896 348 13159.54 551.40 56969.81 88888.00 2009-12-14 13:11:47.896 348 13159.28 551.64 56969.69 88888.00 2009-12-14 13:11:48.896 348 13159.67 552.26 56969.57 88888.00 2009-12-14 13:11:49.896 348 13159.41 551.52 56969.20 88888.00 2009-12-14 13:11:50.896 348 13159.28 551.15 56969.45 88888.00 2009-12-14 13:11:51.896 348 13159.54 551.03 56969.94 88888.00 2009-12-14 13:11:52.896 348 13160.06 551.27 56969.45 88888.00 2009-12-14 13:11:53.896 348 13159.80 551.89 56969.57 88888.00 2009-12-14 13:11:54.896 348 13159.15 551.64 56969.45 88888.00 2009-12-14 13:11:55.896 348 13159.93 551.40 56969.81 88888.00 2009-12-14 13:11:56.896 348 13159.93 551.27 56969.57 88888.00 2009-12-14 13:11:57.896 348 13158.89 551.15 56969.57 88888.00 2009-12-14 13:11:58.896 348 13159.15 550.78 56969.57 88888.00 2009-12-14 13:11:59.896 348 13159.93 551.77 56969.81 88888.00 2009-12-14 13:12:00.896 348 13160.06 551.27 56969.81 88888.00 2009-12-14 13:12:01.896 348 13159.54 551.64 56969.57 88888.00 2009-12-14 13:12:02.896 348 13159.80 551.27 56969.69 88888.00 2009-12-14 13:12:03.896 348 13160.06 551.52 56969.69 88888.00 2009-12-14 13:12:04.896 348 13159.15 551.27 56969.32 88888.00 2009-12-14 13:12:05.896 348 13159.67 551.03 56970.06 88888.00 2009-12-14 13:12:06.896 348 13159.80 550.90 56969.94 88888.00 2009-12-14 13:12:07.896 348 13159.15 551.15 56969.45 88888.00 2009-12-14 13:12:08.896 348 13160.06 550.90 56969.08 88888.00 2009-12-14 13:12:09.896 348 13159.02 551.52 56969.57 88888.00 2009-12-14 13:12:10.896 348 13158.89 551.40 56968.59 88888.00 2009-12-14 13:12:11.896 348 13159.67 550.78 56969.45 88888.00 2009-12-14 13:12:12.896 348 13159.80 551.40 56970.06 88888.00 2009-12-14 13:12:13.896 348 13159.80 550.53 56969.81 88888.00 2009-12-14 13:12:14.896 348 13159.93 551.40 56969.20 88888.00 2009-12-14 13:12:15.896 348 13159.54 550.53 56969.69 88888.00 2009-12-14 13:12:16.896 348 13159.02 551.15 56969.20 88888.00 2009-12-14 13:12:17.896 348 13159.02 550.90 56969.45 88888.00 2009-12-14 13:12:18.896 348 13159.67 551.03 56969.57 88888.00 2009-12-14 13:12:19.896 348 13159.15 550.90 56969.69 88888.00 2009-12-14 13:12:20.896 348 13159.41 550.53 56969.32 88888.00 2009-12-14 13:12:21.896 348 13159.93 551.03 56968.47 88888.00 2009-12-14 13:12:22.896 348 13159.28 550.90 56969.69 88888.00 2009-12-14 13:12:23.896 348 13158.89 550.65 56969.69 88888.00 2009-12-14 13:12:24.896 348 13159.15 550.78 56969.08 88888.00 2009-12-14 13:12:25.896 348 13159.67 550.78 56969.32 88888.00 2009-12-14 13:12:26.896 348 13159.28 550.53 56969.69 88888.00 2009-12-14 13:12:27.896 348 13158.76 550.41 56969.32 88888.00 2009-12-14 13:12:28.896 348 13160.06 550.65 56969.20 88888.00 2009-12-14 13:12:29.896 348 13159.41 550.28 56969.94 88888.00 2009-12-14 13:12:30.896 348 13159.28 551.03 56969.20 88888.00 2009-12-14 13:12:31.896 348 13159.28 550.65 56969.69 88888.00 2009-12-14 13:12:32.896 348 13158.76 550.90 56969.08 88888.00 2009-12-14 13:12:33.896 348 13159.54 551.03 56969.94 88888.00 2009-12-14 13:12:34.896 348 13159.28 551.03 56969.81 88888.00 2009-12-14 13:12:35.896 348 13160.19 551.03 56970.06 88888.00 2009-12-14 13:12:36.896 348 13158.76 551.03 56970.18 88888.00 2009-12-14 13:12:37.896 348 13159.93 550.53 56969.57 88888.00 2009-12-14 13:12:38.896 348 13159.80 551.03 56969.69 88888.00 2009-12-14 13:12:39.896 348 13158.76 551.27 56970.06 88888.00 2009-12-14 13:12:40.896 348 13159.67 551.03 56969.45 88888.00 2009-12-14 13:12:41.896 348 13159.15 551.40 56969.69 88888.00 2009-12-14 13:12:42.896 348 13159.41 551.27 56969.94 88888.00 2009-12-14 13:12:43.896 348 13159.54 550.90 56969.57 88888.00 2009-12-14 13:12:44.896 348 13159.93 551.15 56969.57 88888.00 2009-12-14 13:12:45.896 348 13159.80 551.03 56969.81 88888.00 2009-12-14 13:12:46.896 348 13159.80 550.78 56969.94 88888.00 2009-12-14 13:12:47.896 348 13159.41 550.53 56970.06 88888.00 2009-12-14 13:12:48.896 348 13159.15 550.65 56969.81 88888.00 2009-12-14 13:12:49.896 348 13159.67 551.03 56969.69 88888.00 2009-12-14 13:12:50.896 348 13159.67 550.65 56969.94 88888.00 2009-12-14 13:12:51.896 348 13159.54 550.90 56969.20 88888.00 2009-12-14 13:12:52.896 348 13160.45 550.78 56969.45 88888.00 2009-12-14 13:12:53.896 348 13159.54 551.15 56969.57 88888.00 2009-12-14 13:12:54.896 348 13159.54 550.41 56969.45 88888.00 2009-12-14 13:12:55.896 348 13158.63 551.03 56969.81 88888.00 2009-12-14 13:12:56.896 348 13159.80 551.27 56969.32 88888.00 2009-12-14 13:12:57.896 348 13159.80 550.78 56969.57 88888.00 2009-12-14 13:12:58.896 348 13159.02 551.03 56969.69 88888.00 2009-12-14 13:12:59.896 348 13159.28 550.65 56969.45 88888.00 2009-12-14 13:13:00.896 348 13159.93 550.78 56969.81 88888.00 2009-12-14 13:13:01.896 348 13159.28 551.15 56969.81 88888.00 2009-12-14 13:13:02.896 348 13159.28 550.65 56969.94 88888.00 2009-12-14 13:13:03.896 348 13159.80 551.27 56969.94 88888.00 2009-12-14 13:13:04.896 348 13159.41 550.65 56970.18 88888.00 2009-12-14 13:13:05.896 348 13159.93 550.90 56969.57 88888.00 2009-12-14 13:13:06.896 348 13159.41 550.78 56969.57 88888.00 2009-12-14 13:13:07.896 348 13159.93 550.65 56970.06 88888.00 2009-12-14 13:13:08.896 348 13159.54 550.41 56969.57 88888.00 2009-12-14 13:13:09.896 348 13159.80 550.53 56970.06 88888.00 2009-12-14 13:13:10.896 348 13159.67 550.78 56969.69 88888.00 2009-12-14 13:13:11.896 348 13159.93 550.78 56969.45 88888.00 2009-12-14 13:13:12.896 348 13159.41 551.77 56970.06 88888.00 2009-12-14 13:13:13.896 348 13159.93 550.28 56970.43 88888.00 2009-12-14 13:13:14.896 348 13159.28 550.90 56969.94 88888.00 2009-12-14 13:13:15.896 348 13160.45 550.65 56969.32 88888.00 2009-12-14 13:13:16.896 348 13159.54 550.78 56969.94 88888.00 2009-12-14 13:13:17.896 348 13160.06 549.91 56969.81 88888.00 2009-12-14 13:13:18.896 348 13159.02 550.53 56969.69 88888.00 2009-12-14 13:13:19.896 348 13160.32 550.65 56969.94 88888.00 2009-12-14 13:13:20.896 348 13159.93 550.90 56969.69 88888.00 2009-12-14 13:13:21.896 348 13159.67 550.90 56970.18 88888.00 2009-12-14 13:13:22.896 348 13160.06 550.16 56969.69 88888.00 2009-12-14 13:13:23.896 348 13159.15 550.65 56970.06 88888.00 2009-12-14 13:13:24.896 348 13159.15 550.53 56970.18 88888.00 2009-12-14 13:13:25.896 348 13159.67 549.91 56969.81 88888.00 2009-12-14 13:13:26.896 348 13160.19 550.65 56969.45 88888.00 2009-12-14 13:13:27.896 348 13159.41 550.65 56970.06 88888.00 2009-12-14 13:13:28.896 348 13159.28 550.53 56970.43 88888.00 2009-12-14 13:13:29.896 348 13160.06 550.41 56970.06 88888.00 2009-12-14 13:13:30.896 348 13159.80 550.65 56969.69 88888.00 2009-12-14 13:13:31.896 348 13159.80 550.41 56970.30 88888.00 2009-12-14 13:13:32.896 348 13159.15 550.16 56970.06 88888.00 2009-12-14 13:13:33.896 348 13159.54 550.03 56970.18 88888.00 2009-12-14 13:13:34.896 348 13159.15 550.28 56970.18 88888.00 2009-12-14 13:13:35.896 348 13159.41 550.28 56969.69 88888.00 2009-12-14 13:13:36.896 348 13159.28 550.28 56969.08 88888.00 2009-12-14 13:13:37.896 348 13159.67 550.65 56970.30 88888.00 2009-12-14 13:13:38.896 348 13160.19 550.41 56969.57 88888.00 2009-12-14 13:13:39.896 348 13159.54 550.03 56969.81 88888.00 2009-12-14 13:13:40.896 348 13158.76 550.65 56969.20 88888.00 2009-12-14 13:13:41.896 348 13159.15 550.03 56969.57 88888.00 2009-12-14 13:13:42.896 348 13160.06 550.03 56969.57 88888.00 2009-12-14 13:13:43.896 348 13159.28 550.16 56969.94 88888.00 2009-12-14 13:13:44.896 348 13159.54 550.65 56969.20 88888.00 2009-12-14 13:13:45.896 348 13159.41 550.65 56970.06 88888.00 2009-12-14 13:13:46.896 348 13159.54 550.16 56970.06 88888.00 2009-12-14 13:13:47.896 348 13159.67 550.41 56969.81 88888.00 2009-12-14 13:13:48.896 348 13159.80 550.90 56969.57 88888.00 2009-12-14 13:13:49.896 348 13159.93 550.03 56969.45 88888.00 2009-12-14 13:13:50.896 348 13159.54 550.28 56969.45 88888.00 2009-12-14 13:13:51.896 348 13159.67 550.41 56969.08 88888.00 2009-12-14 13:13:52.896 348 13159.67 550.53 56969.81 88888.00 2009-12-14 13:13:53.896 348 13159.67 550.53 56969.81 88888.00 2009-12-14 13:13:54.896 348 13159.15 550.41 56969.69 88888.00 2009-12-14 13:13:55.896 348 13158.76 549.91 56969.94 88888.00 2009-12-14 13:13:56.896 348 13159.02 550.16 56969.69 88888.00 2009-12-14 13:13:57.896 348 13159.28 550.41 56969.69 88888.00 2009-12-14 13:13:58.896 348 13159.41 550.28 56969.94 88888.00 2009-12-14 13:13:59.896 348 13159.93 550.03 56969.32 88888.00 2009-12-14 13:14:00.896 348 13159.67 549.79 56969.57 88888.00 2009-12-14 13:14:01.896 348 13159.02 550.28 56969.81 88888.00 2009-12-14 13:14:02.896 348 13159.28 550.53 56970.30 88888.00 2009-12-14 13:14:03.896 348 13159.28 550.41 56969.08 88888.00 2009-12-14 13:14:04.896 348 13159.54 550.28 56969.08 88888.00 2009-12-14 13:14:05.896 348 13160.32 550.65 56969.94 88888.00 2009-12-14 13:14:06.896 348 13159.28 550.78 56969.32 88888.00 2009-12-14 13:14:07.896 348 13159.28 550.78 56969.69 88888.00 2009-12-14 13:14:08.896 348 13159.54 550.90 56969.69 88888.00 2009-12-14 13:14:09.896 348 13160.06 550.53 56969.69 88888.00 2009-12-14 13:14:10.896 348 13159.80 550.78 56969.94 88888.00 2009-12-14 13:14:11.896 348 13159.67 550.41 56969.69 88888.00 2009-12-14 13:14:12.896 348 13159.93 550.28 56969.45 88888.00 2009-12-14 13:14:13.896 348 13159.28 550.90 56970.06 88888.00 2009-12-14 13:14:14.896 348 13159.15 550.78 56969.45 88888.00 2009-12-14 13:14:15.896 348 13159.28 550.78 56970.30 88888.00 2009-12-14 13:14:16.896 348 13159.41 550.41 56969.45 88888.00 2009-12-14 13:14:17.896 348 13159.28 550.28 56969.57 88888.00 2009-12-14 13:14:18.896 348 13159.41 551.03 56969.20 88888.00 2009-12-14 13:14:19.896 348 13159.15 551.27 56970.06 88888.00 2009-12-14 13:14:20.896 348 13160.32 550.16 56969.69 88888.00 2009-12-14 13:14:21.896 348 13158.89 550.28 56969.45 88888.00 2009-12-14 13:14:22.896 348 13159.28 550.41 56969.32 88888.00 2009-12-14 13:14:23.896 348 13159.15 549.91 56969.81 88888.00 2009-12-14 13:14:24.896 348 13159.15 550.03 56969.20 88888.00 2009-12-14 13:14:25.896 348 13159.80 550.53 56969.45 88888.00 2009-12-14 13:14:26.896 348 13159.02 549.91 56969.94 88888.00 2009-12-14 13:14:27.896 348 13158.76 550.65 56970.18 88888.00 2009-12-14 13:14:28.896 348 13159.67 550.28 56969.32 88888.00 2009-12-14 13:14:29.896 348 13159.80 550.41 56970.06 88888.00 2009-12-14 13:14:30.896 348 13159.15 551.15 56969.81 88888.00 2009-12-14 13:14:31.896 348 13159.28 550.65 56969.81 88888.00 2009-12-14 13:14:32.896 348 13158.76 550.16 56969.45 88888.00 2009-12-14 13:14:33.896 348 13159.41 550.41 56970.06 88888.00 2009-12-14 13:14:34.896 348 13159.54 550.90 56969.45 88888.00 2009-12-14 13:14:35.896 348 13159.54 550.65 56970.18 88888.00 2009-12-14 13:14:36.896 348 13159.54 550.90 56969.57 88888.00 2009-12-14 13:14:37.896 348 13159.15 550.65 56969.94 88888.00 2009-12-14 13:14:38.896 348 13159.41 550.53 56969.20 88888.00 2009-12-14 13:14:39.896 348 13158.89 550.28 56969.69 88888.00 2009-12-14 13:14:40.896 348 13159.41 550.41 56970.30 88888.00 2009-12-14 13:14:41.896 348 13159.15 550.78 56969.45 88888.00 2009-12-14 13:14:42.896 348 13159.15 550.65 56970.18 88888.00 2009-12-14 13:14:43.896 348 13160.19 549.91 56969.57 88888.00 2009-12-14 13:14:44.896 348 13159.15 550.41 56969.81 88888.00 2009-12-14 13:14:45.896 348 13159.80 550.65 56969.81 88888.00 2009-12-14 13:14:46.896 348 13159.54 550.65 56969.94 88888.00 2009-12-14 13:14:47.896 348 13159.80 551.15 56969.69 88888.00 2009-12-14 13:14:48.896 348 13159.15 550.78 56970.43 88888.00 2009-12-14 13:14:49.896 348 13159.02 550.03 56970.30 88888.00 2009-12-14 13:14:50.896 348 13159.93 550.90 56969.69 88888.00 2009-12-14 13:14:51.896 348 13159.67 550.28 56970.06 88888.00 2009-12-14 13:14:52.896 348 13159.41 550.03 56969.81 88888.00 2009-12-14 13:14:53.896 348 13158.76 550.41 56969.32 88888.00 2009-12-14 13:14:54.896 348 13159.54 550.41 56970.18 88888.00 2009-12-14 13:14:55.896 348 13158.76 550.28 56969.45 88888.00 2009-12-14 13:14:56.896 348 13159.41 551.27 56969.69 88888.00 2009-12-14 13:14:57.896 348 13159.80 551.27 56969.94 88888.00 2009-12-14 13:14:58.896 348 13159.41 550.16 56969.94 88888.00 2009-12-14 13:14:59.896 348 13159.28 550.65 56970.18 88888.00 2009-12-14 13:15:00.896 348 13158.50 550.53 56969.94 88888.00 2009-12-14 13:15:01.896 348 13159.54 550.65 56969.94 88888.00 2009-12-14 13:15:02.896 348 13159.54 550.78 56968.96 88888.00 2009-12-14 13:15:03.896 348 13159.80 550.53 56970.43 88888.00 2009-12-14 13:15:04.896 348 13158.37 550.16 56969.57 88888.00 2009-12-14 13:15:05.896 348 13159.28 550.53 56969.69 88888.00 2009-12-14 13:15:06.896 348 13159.41 550.90 56969.94 88888.00 2009-12-14 13:15:07.896 348 13159.02 549.91 56968.71 88888.00 2009-12-14 13:15:08.896 348 13158.89 550.16 56969.81 88888.00 2009-12-14 13:15:09.896 348 13159.80 550.16 56970.18 88888.00 2009-12-14 13:15:10.896 348 13159.41 550.16 56969.94 88888.00 2009-12-14 13:15:11.896 348 13159.28 550.65 56969.57 88888.00 2009-12-14 13:15:12.896 348 13158.76 550.65 56969.08 88888.00 2009-12-14 13:15:13.896 348 13159.28 550.41 56969.81 88888.00 2009-12-14 13:15:14.896 348 13159.54 549.79 56970.43 88888.00 2009-12-14 13:15:15.896 348 13159.02 550.78 56969.69 88888.00 2009-12-14 13:15:16.896 348 13159.15 550.53 56970.18 88888.00 2009-12-14 13:15:17.896 348 13159.41 550.16 56970.55 88888.00 2009-12-14 13:15:18.896 348 13159.67 550.03 56970.18 88888.00 2009-12-14 13:15:19.896 348 13159.28 550.16 56969.45 88888.00 2009-12-14 13:15:20.896 348 13159.41 550.53 56969.45 88888.00 2009-12-14 13:15:21.896 348 13158.76 550.16 56969.69 88888.00 2009-12-14 13:15:22.896 348 13159.28 549.79 56969.57 88888.00 2009-12-14 13:15:23.896 348 13159.02 549.91 56969.45 88888.00 2009-12-14 13:15:24.896 348 13159.54 550.16 56969.94 88888.00 2009-12-14 13:15:25.896 348 13159.67 550.16 56970.30 88888.00 2009-12-14 13:15:26.896 348 13159.28 550.53 56970.06 88888.00 2009-12-14 13:15:27.896 348 13158.89 549.54 56969.94 88888.00 2009-12-14 13:15:28.896 348 13159.15 550.53 56969.08 88888.00 2009-12-14 13:15:29.896 348 13158.63 550.41 56969.57 88888.00 2009-12-14 13:15:30.896 348 13159.15 550.16 56969.94 88888.00 2009-12-14 13:15:31.896 348 13159.54 550.41 56969.32 88888.00 2009-12-14 13:15:32.896 348 13158.89 550.16 56969.81 88888.00 2009-12-14 13:15:33.896 348 13159.28 550.16 56969.69 88888.00 2009-12-14 13:15:34.896 348 13159.28 549.91 56969.08 88888.00 2009-12-14 13:15:35.896 348 13158.76 550.16 56969.57 88888.00 2009-12-14 13:15:36.896 348 13159.15 549.91 56969.81 88888.00 2009-12-14 13:15:37.896 348 13158.50 550.03 56970.06 88888.00 2009-12-14 13:15:38.896 348 13158.89 550.16 56969.57 88888.00 2009-12-14 13:15:39.896 348 13159.67 550.16 56969.08 88888.00 2009-12-14 13:15:40.896 348 13159.15 550.41 56969.57 88888.00 2009-12-14 13:15:41.896 348 13159.28 550.16 56970.06 88888.00 2009-12-14 13:15:42.896 348 13159.93 550.16 56969.20 88888.00 2009-12-14 13:15:43.896 348 13158.76 549.79 56969.69 88888.00 2009-12-14 13:15:44.896 348 13159.15 550.65 56969.08 88888.00 2009-12-14 13:15:45.896 348 13159.41 550.28 56969.57 88888.00 2009-12-14 13:15:46.896 348 13159.41 550.28 56969.57 88888.00 2009-12-14 13:15:47.896 348 13159.41 550.03 56970.06 88888.00 2009-12-14 13:15:48.896 348 13158.37 550.41 56969.57 88888.00 2009-12-14 13:15:49.896 348 13159.15 549.54 56969.94 88888.00 2009-12-14 13:15:50.896 348 13159.02 550.03 56969.69 88888.00 2009-12-14 13:15:51.896 348 13159.15 549.79 56969.57 88888.00 2009-12-14 13:15:52.896 348 13159.41 549.91 56969.69 88888.00 2009-12-14 13:15:53.896 348 13159.67 550.03 56970.06 88888.00 2009-12-14 13:15:54.896 348 13159.28 550.16 56969.20 88888.00 2009-12-14 13:15:55.896 348 13159.41 550.65 56970.06 88888.00 2009-12-14 13:15:56.896 348 13158.76 550.28 56969.45 88888.00 2009-12-14 13:15:57.896 348 13159.41 550.28 56969.81 88888.00 2009-12-14 13:15:58.896 348 13159.41 549.91 56970.30 88888.00 2009-12-14 13:15:59.896 348 13158.89 550.41 56969.57 88888.00 2009-12-14 13:16:00.896 348 13159.41 550.28 56969.32 88888.00 2009-12-14 13:16:01.896 348 13159.28 550.78 56969.81 88888.00 2009-12-14 13:16:02.896 348 13159.54 550.16 56970.18 88888.00 2009-12-14 13:16:03.896 348 13159.28 550.16 56969.69 88888.00 2009-12-14 13:16:04.896 348 13159.15 550.78 56969.94 88888.00 2009-12-14 13:16:05.896 348 13159.93 550.28 56969.94 88888.00 2009-12-14 13:16:06.896 348 13159.28 550.03 56969.81 88888.00 2009-12-14 13:16:07.896 348 13158.63 549.91 56969.94 88888.00 2009-12-14 13:16:08.896 348 13158.89 550.41 56969.81 88888.00 2009-12-14 13:16:09.896 348 13159.02 550.41 56970.06 88888.00 2009-12-14 13:16:10.896 348 13159.41 550.90 56969.69 88888.00 2009-12-14 13:16:11.896 348 13158.50 550.28 56969.69 88888.00 2009-12-14 13:16:12.896 348 13159.02 550.03 56969.94 88888.00 2009-12-14 13:16:13.896 348 13158.37 550.65 56969.81 88888.00 2009-12-14 13:16:14.896 348 13159.28 550.28 56969.57 88888.00 2009-12-14 13:16:15.896 348 13158.63 550.28 56969.45 88888.00 2009-12-14 13:16:16.896 348 13159.02 550.90 56970.43 88888.00 2009-12-14 13:16:17.896 348 13158.89 550.65 56969.20 88888.00 2009-12-14 13:16:18.896 348 13159.54 550.65 56969.69 88888.00 2009-12-14 13:16:19.896 348 13159.41 549.66 56969.20 88888.00 2009-12-14 13:16:20.896 348 13159.02 550.41 56970.18 88888.00 2009-12-14 13:16:21.896 348 13159.02 549.79 56970.06 88888.00 2009-12-14 13:16:22.896 348 13159.28 549.79 56969.94 88888.00 2009-12-14 13:16:23.896 348 13159.02 550.16 56969.08 88888.00 2009-12-14 13:16:24.896 348 13159.28 550.41 56969.57 88888.00 2009-12-14 13:16:25.896 348 13158.89 550.28 56969.81 88888.00 2009-12-14 13:16:26.896 348 13159.54 550.65 56970.06 88888.00 2009-12-14 13:16:27.896 348 13158.76 550.28 56969.45 88888.00 2009-12-14 13:16:28.896 348 13159.28 550.41 56969.32 88888.00 2009-12-14 13:16:29.896 348 13159.41 550.78 56969.69 88888.00 2009-12-14 13:16:30.896 348 13158.89 550.53 56969.94 88888.00 2009-12-14 13:16:31.896 348 13159.02 550.41 56969.94 88888.00 2009-12-14 13:16:32.896 348 13159.02 550.65 56970.43 88888.00 2009-12-14 13:16:33.896 348 13159.28 550.28 56969.81 88888.00 2009-12-14 13:16:34.896 348 13158.63 550.41 56969.20 88888.00 2009-12-14 13:16:35.896 348 13158.89 550.41 56969.45 88888.00 2009-12-14 13:16:36.896 348 13158.89 550.03 56969.08 88888.00 2009-12-14 13:16:37.896 348 13158.50 550.03 56969.69 88888.00 2009-12-14 13:16:38.896 348 13159.41 550.53 56969.57 88888.00 2009-12-14 13:16:39.896 348 13158.89 550.28 56969.69 88888.00 2009-12-14 13:16:40.896 348 13159.02 550.90 56969.45 88888.00 2009-12-14 13:16:41.896 348 13159.41 550.41 56969.45 88888.00 2009-12-14 13:16:42.896 348 13159.41 550.53 56970.06 88888.00 2009-12-14 13:16:43.896 348 13158.63 550.28 56969.94 88888.00 2009-12-14 13:16:44.896 348 13158.76 550.28 56969.81 88888.00 2009-12-14 13:16:45.896 348 13159.02 550.03 56969.81 88888.00 2009-12-14 13:16:46.896 348 13159.28 550.16 56970.06 88888.00 2009-12-14 13:16:47.896 348 13158.63 550.53 56970.06 88888.00 2009-12-14 13:16:48.896 348 13159.28 550.53 56969.94 88888.00 2009-12-14 13:16:49.896 348 13158.11 550.41 56969.81 88888.00 2009-12-14 13:16:50.896 348 13159.28 550.28 56970.18 88888.00 2009-12-14 13:16:51.896 348 13159.15 550.65 56969.20 88888.00 2009-12-14 13:16:52.896 348 13159.54 550.65 56969.57 88888.00 2009-12-14 13:16:53.896 348 13159.41 550.41 56968.96 88888.00 2009-12-14 13:16:54.896 348 13159.02 550.53 56969.81 88888.00 2009-12-14 13:16:55.896 348 13159.15 550.90 56970.18 88888.00 2009-12-14 13:16:56.896 348 13158.89 550.41 56970.18 88888.00 2009-12-14 13:16:57.896 348 13158.76 551.03 56969.94 88888.00 2009-12-14 13:16:58.896 348 13159.15 550.65 56969.69 88888.00 2009-12-14 13:16:59.896 348 13159.02 550.41 56969.08 88888.00 2009-12-14 13:17:00.896 348 13158.63 550.41 56969.69 88888.00 2009-12-14 13:17:01.896 348 13159.02 550.03 56969.57 88888.00 2009-12-14 13:17:02.896 348 13158.76 549.91 56969.69 88888.00 2009-12-14 13:17:03.896 348 13159.54 550.16 56969.81 88888.00 2009-12-14 13:17:04.896 348 13159.15 550.28 56969.45 88888.00 2009-12-14 13:17:05.896 348 13159.54 550.41 56969.81 88888.00 2009-12-14 13:17:06.896 348 13158.76 550.53 56969.32 88888.00 2009-12-14 13:17:07.896 348 13159.02 550.28 56970.06 88888.00 2009-12-14 13:17:08.896 348 13158.76 549.91 56970.43 88888.00 2009-12-14 13:17:09.896 348 13158.37 550.65 56969.94 88888.00 2009-12-14 13:17:10.896 348 13159.02 550.28 56970.06 88888.00 2009-12-14 13:17:11.896 348 13159.15 550.78 56969.69 88888.00 2009-12-14 13:17:12.896 348 13158.24 550.03 56969.94 88888.00 2009-12-14 13:17:13.896 348 13158.50 550.53 56970.06 88888.00 2009-12-14 13:17:14.896 348 13159.41 549.91 56970.43 88888.00 2009-12-14 13:17:15.896 348 13159.15 550.65 56969.69 88888.00 2009-12-14 13:17:16.896 348 13159.41 550.28 56969.81 88888.00 2009-12-14 13:17:17.896 348 13159.15 550.03 56969.69 88888.00 2009-12-14 13:17:18.896 348 13159.02 550.90 56970.06 88888.00 2009-12-14 13:17:19.896 348 13159.28 550.41 56970.06 88888.00 2009-12-14 13:17:20.896 348 13159.28 550.65 56969.32 88888.00 2009-12-14 13:17:21.896 348 13158.63 550.41 56970.43 88888.00 2009-12-14 13:17:22.896 348 13159.54 550.53 56969.94 88888.00 2009-12-14 13:17:24.896 348 13159.15 550.53 56969.32 88888.00 2009-12-14 13:17:25.896 348 13158.50 550.53 56970.06 88888.00 2009-12-14 13:17:26.896 348 13159.67 550.16 56969.45 88888.00 2009-12-14 13:17:27.896 348 13159.28 550.28 56969.69 88888.00 2009-12-14 13:17:28.896 348 13159.15 550.16 56969.45 88888.00 2009-12-14 13:17:29.896 348 13159.67 550.28 56970.06 88888.00 2009-12-14 13:17:30.896 348 13159.80 550.03 56970.06 88888.00 2009-12-14 13:17:31.896 348 13159.02 550.53 56969.69 88888.00 2009-12-14 13:17:32.896 348 13159.15 550.65 56969.69 88888.00 2009-12-14 13:17:33.896 348 13158.76 550.16 56969.57 88888.00 2009-12-14 13:17:34.896 348 13158.76 550.41 56969.57 88888.00 2009-12-14 13:17:35.896 348 13159.15 550.90 56969.57 88888.00 2009-12-14 13:17:36.896 348 13159.28 550.78 56969.69 88888.00 2009-12-14 13:17:37.896 348 13160.58 550.16 56968.84 88888.00 2009-12-14 13:17:38.896 348 13159.15 551.40 56970.18 88888.00 2009-12-14 13:17:39.896 348 13159.54 550.41 56970.67 88888.00 2009-12-14 13:17:40.896 348 13159.54 550.53 56970.06 88888.00 2009-12-14 13:17:41.896 348 13159.54 550.03 56969.45 88888.00 2009-12-14 13:17:42.896 348 13158.76 550.53 56970.06 88888.00 2009-12-14 13:17:43.896 348 13158.89 550.16 56969.57 88888.00 2009-12-14 13:17:44.896 348 13159.15 550.41 56969.94 88888.00 2009-12-14 13:17:45.896 348 13159.28 550.41 56970.06 88888.00 2009-12-14 13:17:46.896 348 13159.67 550.28 56970.06 88888.00 2009-12-14 13:17:47.896 348 13158.63 550.78 56969.94 88888.00 2009-12-14 13:17:48.896 348 13159.41 550.16 56969.94 88888.00 2009-12-14 13:17:49.896 348 13159.15 550.41 56969.81 88888.00 2009-12-14 13:17:50.896 348 13159.41 549.54 56969.94 88888.00 2009-12-14 13:17:51.896 348 13159.41 550.03 56969.69 88888.00 2009-12-14 13:17:52.896 348 13159.15 550.78 56969.81 88888.00 2009-12-14 13:17:53.896 348 13159.67 550.78 56969.81 88888.00 2009-12-14 13:17:54.896 348 13159.02 549.79 56970.91 88888.00 2009-12-14 13:17:55.896 348 13159.54 550.78 56969.81 88888.00 2009-12-14 13:17:56.896 348 13159.67 550.28 56969.45 88888.00 2009-12-14 13:17:57.896 348 13159.41 550.16 56970.06 88888.00 2009-12-14 13:17:58.896 348 13159.28 550.65 56969.69 88888.00 2009-12-14 13:17:59.896 348 13159.54 550.65 56970.18 88888.00 2009-12-14 13:18:00.896 348 13159.41 550.03 56970.18 88888.00 2009-12-14 13:18:01.896 348 13159.02 550.41 56969.45 88888.00 2009-12-14 13:18:02.896 348 13159.15 550.03 56969.94 88888.00 2009-12-14 13:18:03.896 348 13159.15 550.16 56969.81 88888.00 2009-12-14 13:18:04.896 348 13159.15 550.16 56970.06 88888.00 2009-12-14 13:18:05.896 348 13159.67 550.03 56969.94 88888.00 2009-12-14 13:18:06.896 348 13159.80 550.41 56969.81 88888.00 2009-12-14 13:18:07.896 348 13159.54 549.91 56970.30 88888.00 2009-12-14 13:18:08.896 348 13159.28 550.78 56969.81 88888.00 2009-12-14 13:18:09.896 348 13159.41 549.66 56969.69 88888.00 2009-12-14 13:18:10.896 348 13159.28 549.91 56970.30 88888.00 2009-12-14 13:18:11.896 348 13158.89 550.16 56969.81 88888.00 2009-12-14 13:18:12.896 348 13159.80 550.53 56969.94 88888.00 2009-12-14 13:18:13.896 348 13159.54 550.90 56969.81 88888.00 2009-12-14 13:18:14.896 348 13159.80 550.28 56969.94 88888.00 2009-12-14 13:18:15.896 348 13159.15 550.90 56969.81 88888.00 2009-12-14 13:18:16.896 348 13159.80 550.41 56969.32 88888.00 2009-12-14 13:18:17.896 348 13159.54 550.53 56970.06 88888.00 2009-12-14 13:18:18.896 348 13159.54 550.53 56969.81 88888.00 2009-12-14 13:18:19.896 348 13159.54 550.16 56969.94 88888.00 2009-12-14 13:18:20.896 348 13159.54 550.28 56969.69 88888.00 2009-12-14 13:18:21.896 348 13159.41 550.41 56969.94 88888.00 2009-12-14 13:18:22.896 348 13159.02 550.41 56970.55 88888.00 2009-12-14 13:18:23.896 348 13159.02 549.91 56969.94 88888.00 2009-12-14 13:18:24.896 348 13159.93 550.03 56969.57 88888.00 2009-12-14 13:18:25.896 348 13159.54 550.28 56969.94 88888.00 2009-12-14 13:18:26.896 348 13159.80 550.90 56969.94 88888.00 2009-12-14 13:18:27.896 348 13159.54 550.53 56969.81 88888.00 2009-12-14 13:18:28.896 348 13159.41 550.53 56970.43 88888.00 2009-12-14 13:18:29.896 348 13159.02 550.16 56969.69 88888.00 2009-12-14 13:18:30.896 348 13159.67 550.41 56970.55 88888.00 2009-12-14 13:18:31.896 348 13159.54 550.03 56970.43 88888.00 2009-12-14 13:18:32.896 348 13159.02 550.53 56969.81 88888.00 2009-12-14 13:18:33.896 348 13159.80 550.78 56969.94 88888.00 2009-12-14 13:18:34.896 348 13159.54 550.78 56970.06 88888.00 2009-12-14 13:18:35.896 348 13159.67 550.16 56970.18 88888.00 2009-12-14 13:18:36.896 348 13159.28 550.78 56970.06 88888.00 2009-12-14 13:18:37.896 348 13159.80 550.90 56970.55 88888.00 2009-12-14 13:18:38.896 348 13159.67 550.53 56970.06 88888.00 2009-12-14 13:18:39.896 348 13159.80 550.90 56970.30 88888.00 2009-12-14 13:18:40.896 348 13159.54 550.78 56969.45 88888.00 2009-12-14 13:18:41.896 348 13159.67 550.16 56969.57 88888.00 2009-12-14 13:18:42.896 348 13159.67 550.65 56969.81 88888.00 2009-12-14 13:18:43.896 348 13159.67 550.65 56969.45 88888.00 2009-12-14 13:18:44.896 348 13159.15 550.90 56969.57 88888.00 2009-12-14 13:18:45.896 348 13159.80 550.78 56969.69 88888.00 2009-12-14 13:18:46.896 348 13159.54 550.65 56970.18 88888.00 2009-12-14 13:18:47.896 348 13160.32 550.53 56970.18 88888.00 2009-12-14 13:18:48.896 348 13159.41 550.28 56970.06 88888.00 2009-12-14 13:18:49.896 348 13159.67 551.52 56970.06 88888.00 2009-12-14 13:18:50.896 348 13159.80 550.78 56970.18 88888.00 2009-12-14 13:18:51.896 348 13159.67 550.53 56969.20 88888.00 2009-12-14 13:18:52.896 348 13160.06 550.53 56970.30 88888.00 2009-12-14 13:18:53.896 348 13159.28 550.16 56969.94 88888.00 2009-12-14 13:18:54.896 348 13159.41 550.28 56970.30 88888.00 2009-12-14 13:18:55.896 348 13159.41 550.65 56969.57 88888.00 2009-12-14 13:18:56.896 348 13159.54 550.28 56969.57 88888.00 2009-12-14 13:18:57.896 348 13158.76 550.53 56970.06 88888.00 2009-12-14 13:18:58.896 348 13159.54 550.65 56970.18 88888.00 2009-12-14 13:18:59.896 348 13158.89 550.16 56969.94 88888.00 2009-12-14 13:19:00.896 348 13159.54 550.78 56970.18 88888.00 2009-12-14 13:19:01.896 348 13159.15 550.16 56970.43 88888.00 2009-12-14 13:19:02.896 348 13159.67 550.28 56969.57 88888.00 2009-12-14 13:19:03.896 348 13159.15 550.53 56969.81 88888.00 2009-12-14 13:19:04.896 348 13159.15 550.41 56970.06 88888.00 2009-12-14 13:19:05.896 348 13159.67 550.41 56969.81 88888.00 2009-12-14 13:19:06.896 348 13158.89 550.41 56970.06 88888.00 2009-12-14 13:19:07.896 348 13159.15 551.03 56969.81 88888.00 2009-12-14 13:19:08.896 348 13159.67 550.65 56970.55 88888.00 2009-12-14 13:19:09.896 348 13159.54 550.53 56970.30 88888.00 2009-12-14 13:19:10.896 348 13159.28 550.28 56969.45 88888.00 2009-12-14 13:19:11.896 348 13159.93 551.40 56970.43 88888.00 2009-12-14 13:19:12.896 348 13159.02 551.15 56970.43 88888.00 2009-12-14 13:19:13.896 348 13159.80 550.78 56969.94 88888.00 2009-12-14 13:19:14.896 348 13160.06 550.53 56969.57 88888.00 2009-12-14 13:19:15.896 348 13160.32 550.53 56970.55 88888.00 2009-12-14 13:19:16.896 348 13159.54 550.28 56969.81 88888.00 2009-12-14 13:19:17.896 348 13159.41 550.53 56969.94 88888.00 2009-12-14 13:19:18.896 348 13160.45 549.91 56970.06 88888.00 2009-12-14 13:19:19.896 348 13159.28 550.28 56969.94 88888.00 2009-12-14 13:19:20.896 348 13160.06 550.41 56969.45 88888.00 2009-12-14 13:19:21.896 348 13159.80 550.65 56969.45 88888.00 2009-12-14 13:19:22.896 348 13159.54 550.03 56970.43 88888.00 2009-12-14 13:19:23.896 348 13160.71 550.90 56970.06 88888.00 2009-12-14 13:19:24.896 348 13159.41 550.78 56969.08 88888.00 2009-12-14 13:19:25.896 348 13159.93 550.41 56969.57 88888.00 2009-12-14 13:19:26.896 348 13159.67 550.65 56970.18 88888.00 2009-12-14 13:19:27.896 348 13158.63 550.53 56969.45 88888.00 2009-12-14 13:19:28.896 348 13159.93 550.78 56969.45 88888.00 2009-12-14 13:19:29.896 348 13159.80 549.91 56969.81 88888.00 2009-12-14 13:19:30.896 348 13159.28 551.03 56969.20 88888.00 2009-12-14 13:19:31.896 348 13159.67 550.65 56969.57 88888.00 2009-12-14 13:19:32.896 348 13159.54 550.16 56969.57 88888.00 2009-12-14 13:19:33.896 348 13159.93 550.78 56970.06 88888.00 2009-12-14 13:19:34.896 348 13159.41 550.41 56969.81 88888.00 2009-12-14 13:19:35.896 348 13160.19 550.28 56969.81 88888.00 2009-12-14 13:19:36.896 348 13159.67 551.15 56969.94 88888.00 2009-12-14 13:19:37.896 348 13159.67 550.41 56970.18 88888.00 2009-12-14 13:19:38.896 348 13159.15 550.41 56970.06 88888.00 2009-12-14 13:19:39.896 348 13159.67 550.90 56969.81 88888.00 2009-12-14 13:19:40.896 348 13160.06 549.66 56970.06 88888.00 2009-12-14 13:19:41.896 348 13159.54 550.65 56969.94 88888.00 2009-12-14 13:19:42.896 348 13159.67 550.28 56969.45 88888.00 2009-12-14 13:19:43.896 348 13158.37 550.90 56969.57 88888.00 2009-12-14 13:19:44.896 348 13159.41 549.91 56969.32 88888.00 2009-12-14 13:19:45.896 348 13160.32 550.53 56969.94 88888.00 2009-12-14 13:19:46.896 348 13159.67 549.79 56969.81 88888.00 2009-12-14 13:19:47.896 348 13159.67 551.03 56969.32 88888.00 2009-12-14 13:19:48.896 348 13159.15 549.91 56969.69 88888.00 2009-12-14 13:19:49.896 348 13159.54 550.28 56970.55 88888.00 2009-12-14 13:19:50.896 348 13159.80 550.03 56969.69 88888.00 2009-12-14 13:19:51.896 348 13159.93 550.41 56969.32 88888.00 2009-12-14 13:19:52.896 348 13160.06 550.41 56970.06 88888.00 2009-12-14 13:19:53.896 348 13160.06 550.16 56969.57 88888.00 2009-12-14 13:19:54.896 348 13159.02 550.53 56969.57 88888.00 2009-12-14 13:19:55.896 348 13159.93 550.65 56970.06 88888.00 2009-12-14 13:19:56.896 348 13159.54 550.53 56969.94 88888.00 2009-12-14 13:19:57.896 348 13158.76 550.28 56970.18 88888.00 2009-12-14 13:19:58.896 348 13159.54 550.65 56970.30 88888.00 2009-12-14 13:19:59.896 348 13159.93 549.42 56969.69 88888.00 2009-12-14 13:20:00.896 348 13159.54 550.41 56970.06 88888.00 2009-12-14 13:20:01.896 348 13159.15 550.65 56969.69 88888.00 2009-12-14 13:20:02.896 348 13159.54 550.65 56969.45 88888.00 2009-12-14 13:20:03.896 348 13159.41 550.90 56970.30 88888.00 2009-12-14 13:20:04.896 348 13159.80 550.78 56970.30 88888.00 2009-12-14 13:20:05.896 348 13159.80 550.90 56970.18 88888.00 2009-12-14 13:20:06.896 348 13159.67 550.65 56968.96 88888.00 2009-12-14 13:20:07.896 348 13159.80 550.16 56969.81 88888.00 2009-12-14 13:20:08.896 348 13159.15 550.65 56970.06 88888.00 2009-12-14 13:20:09.896 348 13159.41 550.65 56970.55 88888.00 2009-12-14 13:20:10.896 348 13159.54 550.90 56970.43 88888.00 2009-12-14 13:20:11.896 348 13159.28 551.27 56970.30 88888.00 2009-12-14 13:20:12.896 348 13159.67 550.65 56970.55 88888.00 2009-12-14 13:20:13.896 348 13160.32 550.16 56969.45 88888.00 2009-12-14 13:20:14.896 348 13159.80 551.40 56969.45 88888.00 2009-12-14 13:20:15.896 348 13159.67 550.41 56970.30 88888.00 2009-12-14 13:20:16.896 348 13159.54 550.78 56970.43 88888.00 2009-12-14 13:20:17.896 348 13159.54 550.78 56969.81 88888.00 2009-12-14 13:20:18.896 348 13159.15 551.15 56969.57 88888.00 2009-12-14 13:20:19.896 348 13159.80 550.53 56970.43 88888.00 2009-12-14 13:20:20.896 348 13159.54 550.78 56970.06 88888.00 2009-12-14 13:20:21.896 348 13159.41 550.65 56969.57 88888.00 2009-12-14 13:20:22.896 348 13160.45 550.78 56969.69 88888.00 2009-12-14 13:20:23.896 348 13159.80 550.78 56969.69 88888.00 2009-12-14 13:20:24.896 348 13160.32 550.65 56969.69 88888.00 2009-12-14 13:20:25.896 348 13159.28 551.15 56969.69 88888.00 2009-12-14 13:20:26.896 348 13159.54 550.41 56970.18 88888.00 2009-12-14 13:20:27.896 348 13159.28 550.53 56969.69 88888.00 2009-12-14 13:20:28.896 348 13159.80 550.41 56970.18 88888.00 2009-12-14 13:20:29.896 348 13159.67 550.03 56969.69 88888.00 2009-12-14 13:20:30.896 348 13159.41 551.27 56969.81 88888.00 2009-12-14 13:20:31.896 348 13159.93 550.78 56969.94 88888.00 2009-12-14 13:20:32.896 348 13159.80 550.53 56970.18 88888.00 2009-12-14 13:20:33.896 348 13159.80 550.65 56970.18 88888.00 2009-12-14 13:20:34.896 348 13159.54 550.78 56969.69 88888.00 2009-12-14 13:20:35.896 348 13160.06 551.27 56969.94 88888.00 2009-12-14 13:20:36.896 348 13159.41 550.65 56970.55 88888.00 2009-12-14 13:20:37.896 348 13159.80 550.53 56970.43 88888.00 2009-12-14 13:20:38.896 348 13159.93 550.90 56969.94 88888.00 2009-12-14 13:20:39.896 348 13160.32 550.41 56970.06 88888.00 2009-12-14 13:20:40.896 348 13159.67 550.65 56969.81 88888.00 2009-12-14 13:20:41.896 348 13160.06 550.28 56969.81 88888.00 2009-12-14 13:20:42.896 348 13159.54 550.28 56969.94 88888.00 2009-12-14 13:20:43.896 348 13160.06 550.28 56970.43 88888.00 2009-12-14 13:20:44.896 348 13159.67 550.65 56970.18 88888.00 2009-12-14 13:20:45.896 348 13159.41 550.28 56970.30 88888.00 2009-12-14 13:20:46.896 348 13159.80 550.53 56969.69 88888.00 2009-12-14 13:20:47.896 348 13159.80 550.28 56969.94 88888.00 2009-12-14 13:20:48.896 348 13159.80 549.91 56970.43 88888.00 2009-12-14 13:20:49.896 348 13160.19 549.91 56970.18 88888.00 2009-12-14 13:20:50.896 348 13159.93 550.16 56970.06 88888.00 2009-12-14 13:20:51.896 348 13159.80 550.53 56970.06 88888.00 2009-12-14 13:20:52.896 348 13159.15 550.53 56970.18 88888.00 2009-12-14 13:20:53.896 348 13159.41 550.53 56969.57 88888.00 2009-12-14 13:20:54.896 348 13159.28 550.78 56969.69 88888.00 2009-12-14 13:20:55.896 348 13159.67 550.53 56970.30 88888.00 2009-12-14 13:20:56.896 348 13160.19 550.28 56970.18 88888.00 2009-12-14 13:20:57.896 348 13159.80 549.66 56970.55 88888.00 2009-12-14 13:20:58.896 348 13159.54 549.91 56969.69 88888.00 2009-12-14 13:20:59.896 348 13159.41 550.53 56970.06 88888.00 2009-12-14 13:21:00.896 348 13159.28 550.78 56969.81 88888.00 2009-12-14 13:21:01.896 348 13159.67 550.28 56970.18 88888.00 2009-12-14 13:21:02.896 348 13159.54 550.53 56970.79 88888.00 2009-12-14 13:21:03.896 348 13159.54 550.16 56970.67 88888.00 2009-12-14 13:21:04.896 348 13159.28 550.65 56969.81 88888.00 2009-12-14 13:21:05.896 348 13159.54 550.16 56970.30 88888.00 2009-12-14 13:21:06.896 348 13159.80 550.53 56970.06 88888.00 2009-12-14 13:21:07.896 348 13160.06 550.65 56970.79 88888.00 2009-12-14 13:21:08.896 348 13159.54 550.03 56970.06 88888.00 2009-12-14 13:21:09.896 348 13160.19 550.16 56970.06 88888.00 2009-12-14 13:21:10.896 348 13159.80 550.28 56970.43 88888.00 2009-12-14 13:21:11.896 348 13159.54 550.78 56970.06 88888.00 2009-12-14 13:21:12.896 348 13159.54 550.53 56970.06 88888.00 2009-12-14 13:21:13.896 348 13160.06 550.53 56969.94 88888.00 2009-12-14 13:21:14.896 348 13160.06 550.28 56969.32 88888.00 2009-12-14 13:21:15.896 348 13159.80 550.28 56970.79 88888.00 2009-12-14 13:21:16.896 348 13159.93 549.54 56970.06 88888.00 2009-12-14 13:21:17.896 348 13159.93 550.16 56969.94 88888.00 2009-12-14 13:21:18.896 348 13160.32 550.41 56970.06 88888.00 2009-12-14 13:21:19.896 348 13159.80 550.53 56969.57 88888.00 2009-12-14 13:21:20.896 348 13159.54 550.53 56969.81 88888.00 2009-12-14 13:21:21.896 348 13159.80 550.65 56970.06 88888.00 2009-12-14 13:21:22.896 348 13159.93 549.91 56970.55 88888.00 2009-12-14 13:21:23.896 348 13159.80 550.28 56969.94 88888.00 2009-12-14 13:21:24.896 348 13159.28 551.03 56970.67 88888.00 2009-12-14 13:21:25.896 348 13159.67 550.65 56969.94 88888.00 2009-12-14 13:21:26.896 348 13159.28 550.28 56970.06 88888.00 2009-12-14 13:21:27.896 348 13159.80 549.42 56970.06 88888.00 2009-12-14 13:21:28.896 348 13159.41 550.65 56970.79 88888.00 2009-12-14 13:21:29.896 348 13160.19 550.78 56970.18 88888.00 2009-12-14 13:21:30.896 348 13159.28 550.90 56969.94 88888.00 2009-12-14 13:21:31.896 348 13160.06 549.79 56970.30 88888.00 2009-12-14 13:21:32.896 348 13159.54 550.16 56969.69 88888.00 2009-12-14 13:21:33.896 348 13159.93 550.53 56969.81 88888.00 2009-12-14 13:21:34.896 348 13159.93 550.78 56970.30 88888.00 2009-12-14 13:21:35.896 348 13160.06 550.53 56970.18 88888.00 2009-12-14 13:21:36.896 348 13159.67 550.03 56970.55 88888.00 2009-12-14 13:21:37.896 348 13159.80 550.90 56969.94 88888.00 2009-12-14 13:21:38.896 348 13159.02 549.42 56969.94 88888.00 2009-12-14 13:21:39.896 348 13159.41 550.41 56970.18 88888.00 2009-12-14 13:21:40.896 348 13160.19 550.28 56970.18 88888.00 2009-12-14 13:21:41.896 348 13159.67 550.28 56970.55 88888.00 2009-12-14 13:21:42.896 348 13159.80 550.16 56970.43 88888.00 2009-12-14 13:21:43.896 348 13160.58 550.28 56970.79 88888.00 2009-12-14 13:21:44.896 348 13159.93 549.91 56969.81 88888.00 2009-12-14 13:21:45.896 348 13159.80 550.03 56970.55 88888.00 2009-12-14 13:21:46.896 348 13159.54 550.16 56969.94 88888.00 2009-12-14 13:21:47.896 348 13160.06 550.53 56970.30 88888.00 2009-12-14 13:21:48.896 348 13159.93 550.28 56970.18 88888.00 2009-12-14 13:21:49.896 348 13159.67 549.91 56969.81 88888.00 2009-12-14 13:21:50.896 348 13160.58 550.53 56970.30 88888.00 2009-12-14 13:21:51.896 348 13159.80 550.41 56970.06 88888.00 2009-12-14 13:21:52.896 348 13160.06 549.91 56969.57 88888.00 2009-12-14 13:21:53.896 348 13159.15 550.16 56970.18 88888.00 2009-12-14 13:21:54.896 348 13159.93 549.66 56969.81 88888.00 2009-12-14 13:21:55.896 348 13159.54 550.41 56969.81 88888.00 2009-12-14 13:21:56.896 348 13159.28 549.54 56970.18 88888.00 2009-12-14 13:21:57.896 348 13160.45 550.03 56970.67 88888.00 2009-12-14 13:21:58.896 348 13160.06 550.53 56969.81 88888.00 2009-12-14 13:21:59.896 348 13159.15 549.91 56970.43 88888.00 2009-12-14 13:22:00.896 348 13159.54 549.91 56970.30 88888.00 2009-12-14 13:22:01.896 348 13159.41 550.28 56969.94 88888.00 2009-12-14 13:22:02.896 348 13159.67 549.91 56970.30 88888.00 2009-12-14 13:22:03.896 348 13159.93 550.16 56970.06 88888.00 2009-12-14 13:22:04.896 348 13159.67 550.28 56970.67 88888.00 2009-12-14 13:22:05.896 348 13159.93 550.28 56969.94 88888.00 2009-12-14 13:22:06.896 348 13159.93 550.65 56970.06 88888.00 2009-12-14 13:22:07.896 348 13159.80 550.28 56969.57 88888.00 2009-12-14 13:22:08.896 348 13159.67 549.42 56970.30 88888.00 2009-12-14 13:22:09.896 348 13159.54 549.91 56969.57 88888.00 2009-12-14 13:22:10.896 348 13159.93 550.16 56970.43 88888.00 2009-12-14 13:22:11.896 348 13159.93 550.41 56970.18 88888.00 2009-12-14 13:22:12.896 348 13159.93 549.91 56969.45 88888.00 2009-12-14 13:22:13.896 348 13160.97 549.54 56970.43 88888.00 2009-12-14 13:22:14.896 348 13159.80 550.16 56970.55 88888.00 2009-12-14 13:22:15.896 348 13159.67 550.16 56970.18 88888.00 2009-12-14 13:22:16.896 348 13160.19 550.41 56970.06 88888.00 2009-12-14 13:22:17.896 348 13159.67 550.53 56970.55 88888.00 2009-12-14 13:22:18.896 348 13159.67 549.66 56969.94 88888.00 2009-12-14 13:22:19.896 348 13159.80 549.91 56970.06 88888.00 2009-12-14 13:22:20.896 348 13159.80 550.28 56970.43 88888.00 2009-12-14 13:22:21.896 348 13160.58 550.03 56969.94 88888.00 2009-12-14 13:22:22.896 348 13159.93 550.28 56970.55 88888.00 2009-12-14 13:22:23.896 348 13159.93 549.79 56969.81 88888.00 2009-12-14 13:22:24.896 348 13159.67 550.28 56970.30 88888.00 2009-12-14 13:22:25.896 348 13159.41 550.41 56969.69 88888.00 2009-12-14 13:22:26.896 348 13160.45 549.79 56969.45 88888.00 2009-12-14 13:22:27.896 348 13159.93 550.03 56969.81 88888.00 2009-12-14 13:22:28.896 348 13159.80 550.03 56969.45 88888.00 2009-12-14 13:22:29.896 348 13159.67 549.54 56969.94 88888.00 2009-12-14 13:22:30.896 348 13159.28 549.79 56970.55 88888.00 2009-12-14 13:22:31.896 348 13159.93 550.28 56970.06 88888.00 2009-12-14 13:22:32.896 348 13160.19 549.79 56970.43 88888.00 2009-12-14 13:22:33.896 348 13159.93 549.66 56969.57 88888.00 2009-12-14 13:22:34.896 348 13160.45 549.91 56970.18 88888.00 2009-12-14 13:22:35.896 348 13160.06 549.79 56969.69 88888.00 2009-12-14 13:22:36.896 348 13159.28 549.79 56969.81 88888.00 2009-12-14 13:22:37.896 348 13159.28 549.29 56970.43 88888.00 2009-12-14 13:22:38.896 348 13159.54 550.03 56969.81 88888.00 2009-12-14 13:22:39.896 348 13159.15 549.91 56969.94 88888.00 2009-12-14 13:22:40.896 348 13159.41 549.66 56970.43 88888.00 2009-12-14 13:22:41.896 348 13159.15 549.79 56970.30 88888.00 2009-12-14 13:22:42.896 348 13159.02 549.42 56969.94 88888.00 2009-12-14 13:22:43.896 348 13159.41 549.66 56969.81 88888.00 2009-12-14 13:22:44.896 348 13159.41 549.79 56970.30 88888.00 2009-12-14 13:22:45.896 348 13159.80 550.28 56969.69 88888.00 2009-12-14 13:22:46.896 348 13159.93 550.41 56969.32 88888.00 2009-12-14 13:22:47.896 348 13159.15 549.54 56970.30 88888.00 2009-12-14 13:22:48.896 348 13159.54 549.29 56969.45 88888.00 2009-12-14 13:22:49.896 348 13159.80 549.42 56970.30 88888.00 2009-12-14 13:22:50.896 348 13159.67 549.54 56969.94 88888.00 2009-12-14 13:22:51.896 348 13159.80 549.91 56969.81 88888.00 2009-12-14 13:22:52.896 348 13159.54 549.42 56969.32 88888.00 2009-12-14 13:22:53.896 348 13159.93 550.03 56970.55 88888.00 2009-12-14 13:22:54.896 348 13159.93 549.29 56969.94 88888.00 2009-12-14 13:22:55.896 348 13160.19 550.41 56970.67 88888.00 2009-12-14 13:22:56.896 348 13160.06 549.29 56970.18 88888.00 2009-12-14 13:22:57.896 348 13159.93 549.29 56970.30 88888.00 2009-12-14 13:22:58.896 348 13160.32 549.66 56969.94 88888.00 2009-12-14 13:22:59.896 348 13159.41 550.16 56969.57 88888.00 2009-12-14 13:23:00.896 348 13158.89 549.42 56969.81 88888.00 2009-12-14 13:23:01.896 348 13159.67 550.03 56970.30 88888.00 2009-12-14 13:23:02.896 348 13160.06 549.79 56970.30 88888.00 2009-12-14 13:23:03.896 348 13160.32 549.66 56969.69 88888.00 2009-12-14 13:23:04.896 348 13159.80 549.91 56969.57 88888.00 2009-12-14 13:23:05.896 348 13160.32 549.29 56969.57 88888.00 2009-12-14 13:23:06.896 348 13159.54 550.16 56970.30 88888.00 2009-12-14 13:23:07.896 348 13160.19 549.79 56970.18 88888.00 2009-12-14 13:23:08.896 348 13159.93 550.16 56970.18 88888.00 2009-12-14 13:23:09.896 348 13159.67 549.79 56969.94 88888.00 2009-12-14 13:23:10.896 348 13159.80 549.54 56970.18 88888.00 2009-12-14 13:23:11.896 348 13159.67 550.16 56969.57 88888.00 2009-12-14 13:23:12.896 348 13160.19 549.17 56969.94 88888.00 2009-12-14 13:23:13.896 348 13159.80 549.66 56969.94 88888.00 2009-12-14 13:23:14.896 348 13159.80 550.16 56969.57 88888.00 2009-12-14 13:23:15.896 348 13159.67 549.29 56970.43 88888.00 2009-12-14 13:23:16.896 348 13159.28 549.54 56970.30 88888.00 2009-12-14 13:23:17.896 348 13159.93 549.29 56970.06 88888.00 2009-12-14 13:23:18.896 348 13159.67 550.53 56968.96 88888.00 2009-12-14 13:23:19.896 348 13160.45 550.28 56970.43 88888.00 2009-12-14 13:23:20.896 348 13159.93 550.28 56969.57 88888.00 2009-12-14 13:23:21.896 348 13160.06 549.66 56970.79 88888.00 2009-12-14 13:23:22.896 348 13159.80 549.29 56970.06 88888.00 2009-12-14 13:23:24.896 348 13160.58 549.91 56969.94 88888.00 2009-12-14 13:23:25.896 348 13159.41 550.16 56970.30 88888.00 2009-12-14 13:23:26.896 348 13159.93 549.17 56970.43 88888.00 2009-12-14 13:23:27.896 348 13160.06 549.79 56970.18 88888.00 2009-12-14 13:23:28.896 348 13160.06 550.16 56969.45 88888.00 2009-12-14 13:23:29.896 348 13159.80 549.91 56969.45 88888.00 2009-12-14 13:23:30.896 348 13159.93 550.28 56970.06 88888.00 2009-12-14 13:23:31.896 348 13160.19 550.03 56970.55 88888.00 2009-12-14 13:23:32.896 348 13159.54 550.16 56970.06 88888.00 2009-12-14 13:23:33.896 348 13160.06 549.91 56970.18 88888.00 2009-12-14 13:23:34.896 348 13159.93 550.53 56970.18 88888.00 2009-12-14 13:23:35.896 348 13159.67 549.91 56970.30 88888.00 2009-12-14 13:23:36.896 348 13160.32 549.79 56970.79 88888.00 2009-12-14 13:23:37.896 348 13160.19 549.29 56969.81 88888.00 2009-12-14 13:23:38.896 348 13159.80 549.66 56970.30 88888.00 2009-12-14 13:23:39.896 348 13160.06 549.79 56969.81 88888.00 2009-12-14 13:23:40.896 348 13160.19 550.53 56970.30 88888.00 2009-12-14 13:23:41.896 348 13160.45 549.42 56970.30 88888.00 2009-12-14 13:23:42.896 348 13160.19 549.91 56969.45 88888.00 2009-12-14 13:23:43.896 348 13160.45 550.28 56969.81 88888.00 2009-12-14 13:23:44.896 348 13160.19 549.66 56969.94 88888.00 2009-12-14 13:23:45.896 348 13160.58 550.16 56970.55 88888.00 2009-12-14 13:23:46.896 348 13160.45 549.79 56971.04 88888.00 2009-12-14 13:23:47.896 348 13160.58 550.16 56970.06 88888.00 2009-12-14 13:23:48.896 348 13160.84 549.79 56969.94 88888.00 2009-12-14 13:23:49.896 348 13159.93 549.04 56970.18 88888.00 2009-12-14 13:23:50.896 348 13159.67 549.54 56970.43 88888.00 2009-12-14 13:23:51.896 348 13160.19 550.41 56970.67 88888.00 2009-12-14 13:23:52.896 348 13159.93 549.79 56970.67 88888.00 2009-12-14 13:23:53.896 348 13160.32 549.91 56970.30 88888.00 2009-12-14 13:23:54.896 348 13160.19 549.66 56969.94 88888.00 2009-12-14 13:23:55.896 348 13160.06 549.79 56970.18 88888.00 2009-12-14 13:23:56.896 348 13159.80 549.42 56970.79 88888.00 2009-12-14 13:23:57.896 348 13160.32 549.79 56970.18 88888.00 2009-12-14 13:23:58.896 348 13159.54 550.28 56969.69 88888.00 2009-12-14 13:23:59.896 348 13160.19 549.54 56969.94 88888.00 2009-12-14 13:24:00.896 348 13160.32 549.42 56970.30 88888.00 2009-12-14 13:24:01.896 348 13159.67 549.79 56969.81 88888.00 2009-12-14 13:24:02.896 348 13160.71 550.28 56969.94 88888.00 2009-12-14 13:24:03.896 348 13159.80 549.54 56970.55 88888.00 2009-12-14 13:24:04.896 348 13159.93 549.17 56969.94 88888.00 2009-12-14 13:24:05.896 348 13160.06 549.79 56969.69 88888.00 2009-12-14 13:24:06.896 348 13159.93 549.66 56970.18 88888.00 2009-12-14 13:24:07.896 348 13159.80 548.92 56970.55 88888.00 2009-12-14 13:24:08.896 348 13160.32 549.17 56970.43 88888.00 2009-12-14 13:24:09.896 348 13160.32 550.16 56969.94 88888.00 2009-12-14 13:24:10.896 348 13160.71 549.66 56970.06 88888.00 2009-12-14 13:24:11.896 348 13159.15 550.03 56970.79 88888.00 2009-12-14 13:24:12.896 348 13159.67 550.16 56969.94 88888.00 2009-12-14 13:24:13.896 348 13160.32 549.79 56970.30 88888.00 2009-12-14 13:24:14.896 348 13159.54 549.54 56970.30 88888.00 2009-12-14 13:24:15.896 348 13160.06 550.53 56970.18 88888.00 2009-12-14 13:24:16.896 348 13160.32 549.91 56969.94 88888.00 2009-12-14 13:24:17.896 348 13160.71 549.66 56970.67 88888.00 2009-12-14 13:24:18.896 348 13160.32 549.29 56969.81 88888.00 2009-12-14 13:24:19.896 348 13159.67 549.29 56970.18 88888.00 2009-12-14 13:24:20.896 348 13160.32 549.04 56969.94 88888.00 2009-12-14 13:24:21.896 348 13160.45 549.29 56969.94 88888.00 2009-12-14 13:24:22.896 348 13160.19 549.04 56970.06 88888.00 2009-12-14 13:24:23.896 348 13160.19 549.29 56970.06 88888.00 2009-12-14 13:24:24.896 348 13159.80 549.17 56969.69 88888.00 2009-12-14 13:24:25.896 348 13160.19 549.79 56970.06 88888.00 2009-12-14 13:24:26.896 348 13160.19 549.42 56969.32 88888.00 2009-12-14 13:24:27.896 348 13161.10 548.67 56969.45 88888.00 2009-12-14 13:24:28.896 348 13160.19 548.55 56969.94 88888.00 2009-12-14 13:24:29.896 348 13160.32 549.17 56970.06 88888.00 2009-12-14 13:24:30.896 348 13159.67 548.67 56970.30 88888.00 2009-12-14 13:24:31.896 348 13160.84 549.54 56969.94 88888.00 2009-12-14 13:24:32.896 348 13160.45 549.42 56969.81 88888.00 2009-12-14 13:24:33.896 348 13160.32 549.42 56970.18 88888.00 2009-12-14 13:24:34.896 348 13160.06 549.42 56970.55 88888.00 2009-12-14 13:24:35.896 348 13160.06 549.66 56970.06 88888.00 2009-12-14 13:24:36.896 348 13160.06 549.79 56970.18 88888.00 2009-12-14 13:24:37.896 348 13159.93 548.92 56969.94 88888.00 2009-12-14 13:24:38.896 348 13159.67 548.55 56970.79 88888.00 2009-12-14 13:24:39.896 348 13160.19 549.42 56970.06 88888.00 2009-12-14 13:24:40.896 348 13159.80 549.66 56970.18 88888.00 2009-12-14 13:24:41.896 348 13160.32 549.17 56969.69 88888.00 2009-12-14 13:24:42.896 348 13160.32 549.66 56970.43 88888.00 2009-12-14 13:24:43.896 348 13159.93 548.67 56969.81 88888.00 2009-12-14 13:24:44.896 348 13160.58 549.66 56969.81 88888.00 2009-12-14 13:24:45.896 348 13160.45 549.79 56970.06 88888.00 2009-12-14 13:24:46.896 348 13159.80 549.42 56970.43 88888.00 2009-12-14 13:24:47.896 348 13160.19 549.29 56969.81 88888.00 2009-12-14 13:24:48.896 348 13160.32 549.54 56970.06 88888.00 2009-12-14 13:24:49.896 348 13160.19 549.54 56970.67 88888.00 2009-12-14 13:24:50.896 348 13160.45 548.67 56970.18 88888.00 2009-12-14 13:24:51.896 348 13160.32 549.29 56970.18 88888.00 2009-12-14 13:24:52.896 348 13160.58 549.42 56970.18 88888.00 2009-12-14 13:24:53.896 348 13159.93 548.80 56969.94 88888.00 2009-12-14 13:24:54.896 348 13160.58 549.79 56970.30 88888.00 2009-12-14 13:24:55.896 348 13160.32 549.29 56969.81 88888.00 2009-12-14 13:24:56.896 348 13160.71 549.17 56970.06 88888.00 2009-12-14 13:24:57.896 348 13160.84 548.92 56970.06 88888.00 2009-12-14 13:24:58.896 348 13160.06 548.92 56969.94 88888.00 2009-12-14 13:24:59.896 348 13160.58 549.29 56970.43 88888.00 2009-12-14 13:25:00.896 348 13160.32 549.04 56969.69 88888.00 2009-12-14 13:25:01.896 348 13160.19 549.29 56969.45 88888.00 2009-12-14 13:25:02.896 348 13159.80 549.04 56970.18 88888.00 2009-12-14 13:25:03.896 348 13160.45 549.29 56969.94 88888.00 2009-12-14 13:25:04.896 348 13159.93 549.17 56969.94 88888.00 2009-12-14 13:25:05.896 348 13160.06 548.55 56970.30 88888.00 2009-12-14 13:25:06.896 348 13160.71 549.42 56970.43 88888.00 2009-12-14 13:25:07.896 348 13160.19 548.80 56970.18 88888.00 2009-12-14 13:25:08.896 348 13159.67 548.55 56969.45 88888.00 2009-12-14 13:25:09.896 348 13160.58 548.42 56970.55 88888.00 2009-12-14 13:25:10.896 348 13160.06 549.17 56970.30 88888.00 2009-12-14 13:25:11.896 348 13160.84 549.17 56970.79 88888.00 2009-12-14 13:25:12.896 348 13160.19 549.04 56969.32 88888.00 2009-12-14 13:25:13.896 348 13160.06 548.80 56970.18 88888.00 2009-12-14 13:25:14.896 348 13159.93 549.04 56970.43 88888.00 2009-12-14 13:25:15.896 348 13160.45 549.29 56970.43 88888.00 2009-12-14 13:25:16.896 348 13160.71 549.66 56969.94 88888.00 2009-12-14 13:25:17.896 348 13159.67 549.29 56970.43 88888.00 2009-12-14 13:25:18.896 348 13160.32 549.29 56970.18 88888.00 2009-12-14 13:25:19.896 348 13160.19 549.66 56969.45 88888.00 2009-12-14 13:25:20.896 348 13160.32 548.92 56969.94 88888.00 2009-12-14 13:25:21.896 348 13159.67 548.67 56970.30 88888.00 2009-12-14 13:25:22.896 348 13159.93 548.18 56970.43 88888.00 2009-12-14 13:25:23.895 348 13160.84 549.04 56970.30 88888.00 2009-12-14 13:25:24.895 348 13160.06 549.29 56969.94 88888.00 2009-12-14 13:25:25.895 348 13160.58 548.80 56969.81 88888.00 2009-12-14 13:25:26.895 348 13160.06 548.67 56969.57 88888.00 2009-12-14 13:25:27.895 348 13160.45 549.66 56969.81 88888.00 2009-12-14 13:25:28.895 348 13160.19 549.04 56969.69 88888.00 2009-12-14 13:25:29.895 348 13160.19 549.17 56970.18 88888.00 2009-12-14 13:25:30.895 348 13160.19 548.67 56969.57 88888.00 2009-12-14 13:25:31.895 348 13160.32 548.92 56970.06 88888.00 2009-12-14 13:25:32.895 348 13161.23 548.92 56969.57 88888.00 2009-12-14 13:25:33.895 348 13160.45 549.17 56970.18 88888.00 2009-12-14 13:25:34.895 348 13159.93 548.42 56970.18 88888.00 2009-12-14 13:25:35.895 348 13160.19 549.42 56969.69 88888.00 2009-12-14 13:25:36.895 348 13160.97 549.42 56969.69 88888.00 2009-12-14 13:25:37.895 348 13160.19 548.80 56970.06 88888.00 2009-12-14 13:25:38.895 348 13160.32 548.42 56969.57 88888.00 2009-12-14 13:25:39.895 348 13160.32 549.04 56969.81 88888.00 2009-12-14 13:25:40.895 348 13160.32 549.17 56970.18 88888.00 2009-12-14 13:25:41.895 348 13159.80 548.92 56970.18 88888.00 2009-12-14 13:25:42.895 348 13160.45 549.91 56969.69 88888.00 2009-12-14 13:25:43.895 348 13160.58 549.04 56970.43 88888.00 2009-12-14 13:25:44.895 348 13160.45 548.92 56969.81 88888.00 2009-12-14 13:25:45.895 348 13160.32 549.04 56969.94 88888.00 2009-12-14 13:25:46.895 348 13160.71 549.04 56969.81 88888.00 2009-12-14 13:25:47.895 348 13160.06 548.92 56970.06 88888.00 2009-12-14 13:25:48.895 348 13160.45 549.04 56970.18 88888.00 2009-12-14 13:25:49.895 348 13160.06 549.04 56970.06 88888.00 2009-12-14 13:25:50.895 348 13159.41 549.17 56970.06 88888.00 2009-12-14 13:25:51.895 348 13160.32 549.17 56970.06 88888.00 2009-12-14 13:25:52.895 348 13160.32 548.92 56969.81 88888.00 2009-12-14 13:25:53.895 348 13159.67 548.30 56970.06 88888.00 2009-12-14 13:25:54.895 348 13160.06 549.42 56969.94 88888.00 2009-12-14 13:25:55.895 348 13160.32 548.42 56969.69 88888.00 2009-12-14 13:25:56.895 348 13160.58 548.55 56969.69 88888.00 2009-12-14 13:25:57.895 348 13160.19 548.80 56970.30 88888.00 2009-12-14 13:25:58.895 348 13160.06 548.67 56970.18 88888.00 2009-12-14 13:25:59.895 348 13160.32 549.42 56969.94 88888.00 2009-12-14 13:26:00.895 348 13159.54 548.30 56970.18 88888.00 2009-12-14 13:26:01.895 348 13160.45 548.67 56969.45 88888.00 2009-12-14 13:26:02.895 348 13160.58 548.92 56969.69 88888.00 2009-12-14 13:26:03.895 348 13160.71 548.55 56970.18 88888.00 2009-12-14 13:26:04.895 348 13160.06 548.42 56969.57 88888.00 2009-12-14 13:26:05.895 348 13160.32 548.92 56970.43 88888.00 2009-12-14 13:26:06.895 348 13160.32 549.17 56970.30 88888.00 2009-12-14 13:26:07.895 348 13160.45 548.55 56969.81 88888.00 2009-12-14 13:26:08.895 348 13160.19 548.42 56970.18 88888.00 2009-12-14 13:26:09.895 348 13160.84 549.17 56970.43 88888.00 2009-12-14 13:26:10.895 348 13159.93 549.17 56970.06 88888.00 2009-12-14 13:26:11.895 348 13160.19 549.04 56969.94 88888.00 2009-12-14 13:26:12.895 348 13160.45 548.42 56969.69 88888.00 2009-12-14 13:26:13.895 348 13159.80 549.17 56969.81 88888.00 2009-12-14 13:26:14.895 348 13160.19 548.92 56970.43 88888.00 2009-12-14 13:26:15.895 348 13160.58 549.29 56969.81 88888.00 2009-12-14 13:26:16.895 348 13160.32 548.92 56970.06 88888.00 2009-12-14 13:26:17.895 348 13160.06 548.30 56969.81 88888.00 2009-12-14 13:26:18.895 348 13160.19 548.80 56970.55 88888.00 2009-12-14 13:26:19.895 348 13160.06 548.92 56970.91 88888.00 2009-12-14 13:26:20.895 348 13160.19 548.42 56970.67 88888.00 2009-12-14 13:26:21.895 348 13160.58 548.67 56970.30 88888.00 2009-12-14 13:26:22.895 348 13160.32 549.29 56969.94 88888.00 2009-12-14 13:26:23.895 348 13160.45 549.42 56970.06 88888.00 2009-12-14 13:26:24.895 348 13160.19 548.92 56969.81 88888.00 2009-12-14 13:26:25.895 348 13160.32 548.92 56970.67 88888.00 2009-12-14 13:26:26.895 348 13160.32 548.92 56969.81 88888.00 2009-12-14 13:26:27.895 348 13159.54 548.67 56970.30 88888.00 2009-12-14 13:26:28.895 348 13160.58 548.18 56970.55 88888.00 2009-12-14 13:26:29.895 348 13159.93 548.55 56970.55 88888.00 2009-12-14 13:26:30.895 348 13159.93 548.92 56969.45 88888.00 2009-12-14 13:26:31.895 348 13160.71 548.92 56970.18 88888.00 2009-12-14 13:26:32.895 348 13160.19 548.80 56969.94 88888.00 2009-12-14 13:26:33.895 348 13160.71 548.67 56969.81 88888.00 2009-12-14 13:26:34.895 348 13160.58 548.67 56970.18 88888.00 2009-12-14 13:26:35.895 348 13160.32 549.54 56969.94 88888.00 2009-12-14 13:26:36.895 348 13160.58 548.67 56970.06 88888.00 2009-12-14 13:26:37.895 348 13160.45 548.55 56969.57 88888.00 2009-12-14 13:26:38.895 348 13160.84 548.42 56969.94 88888.00 2009-12-14 13:26:39.895 348 13160.71 548.80 56969.57 88888.00 2009-12-14 13:26:40.895 348 13159.93 548.80 56970.30 88888.00 2009-12-14 13:26:41.895 348 13159.93 548.80 56969.45 88888.00 2009-12-14 13:26:42.895 348 13160.58 548.80 56970.18 88888.00 2009-12-14 13:26:43.895 348 13160.19 549.29 56970.18 88888.00 2009-12-14 13:26:44.895 348 13160.19 549.29 56970.06 88888.00 2009-12-14 13:26:45.895 348 13160.19 548.80 56969.81 88888.00 2009-12-14 13:26:46.895 348 13160.19 549.29 56969.81 88888.00 2009-12-14 13:26:47.895 348 13159.93 548.80 56970.06 88888.00 2009-12-14 13:26:48.895 348 13160.45 549.42 56970.06 88888.00 2009-12-14 13:26:49.895 348 13160.06 548.30 56970.06 88888.00 2009-12-14 13:26:50.895 348 13159.67 548.67 56970.06 88888.00 2009-12-14 13:26:51.895 348 13160.19 548.42 56969.94 88888.00 2009-12-14 13:26:52.895 348 13159.80 548.30 56970.06 88888.00 2009-12-14 13:26:53.895 348 13160.45 549.17 56969.81 88888.00 2009-12-14 13:26:54.895 348 13160.06 549.29 56969.81 88888.00 2009-12-14 13:26:55.895 348 13160.97 549.29 56970.18 88888.00 2009-12-14 13:26:56.895 348 13161.10 548.80 56969.45 88888.00 2009-12-14 13:26:57.895 348 13160.19 548.92 56970.18 88888.00 2009-12-14 13:26:58.895 348 13160.06 548.80 56969.94 88888.00 2009-12-14 13:26:59.895 348 13159.80 549.04 56969.57 88888.00 2009-12-14 13:27:00.895 348 13160.32 548.67 56969.45 88888.00 2009-12-14 13:27:01.895 348 13160.71 548.42 56969.69 88888.00 2009-12-14 13:27:02.895 348 13160.45 548.42 56969.94 88888.00 2009-12-14 13:27:03.895 348 13160.32 549.91 56969.45 88888.00 2009-12-14 13:27:04.895 348 13160.19 549.17 56970.06 88888.00 2009-12-14 13:27:05.895 348 13159.67 548.67 56969.81 88888.00 2009-12-14 13:27:06.895 348 13159.54 548.67 56969.94 88888.00 2009-12-14 13:27:07.895 348 13159.67 549.42 56969.81 88888.00 2009-12-14 13:27:08.895 348 13160.19 547.68 56969.57 88888.00 2009-12-14 13:27:09.895 348 13159.80 549.04 56970.43 88888.00 2009-12-14 13:27:10.895 348 13160.06 549.04 56970.06 88888.00 2009-12-14 13:27:11.895 348 13160.71 548.55 56970.43 88888.00 2009-12-14 13:27:12.895 348 13159.80 548.80 56969.69 88888.00 2009-12-14 13:27:13.895 348 13160.45 548.92 56970.43 88888.00 2009-12-14 13:27:14.895 348 13160.58 548.42 56969.94 88888.00 2009-12-14 13:27:15.895 348 13159.93 548.92 56969.81 88888.00 2009-12-14 13:27:16.895 348 13160.06 549.42 56969.32 88888.00 2009-12-14 13:27:17.895 348 13159.93 548.67 56970.18 88888.00 2009-12-14 13:27:18.895 348 13159.41 548.92 56970.18 88888.00 2009-12-14 13:27:19.895 348 13160.06 548.18 56969.32 88888.00 2009-12-14 13:27:20.895 348 13159.80 548.67 56969.57 88888.00 2009-12-14 13:27:21.895 348 13160.32 548.55 56970.30 88888.00 2009-12-14 13:27:22.895 348 13159.67 548.42 56970.18 88888.00 2009-12-14 13:27:23.895 348 13159.80 549.79 56969.81 88888.00 2009-12-14 13:27:24.895 348 13160.06 549.17 56970.30 88888.00 2009-12-14 13:27:25.895 348 13159.80 548.67 56969.81 88888.00 2009-12-14 13:27:26.895 348 13159.54 548.30 56970.18 88888.00 2009-12-14 13:27:27.895 348 13159.54 548.42 56969.45 88888.00 2009-12-14 13:27:28.895 348 13160.58 549.17 56969.57 88888.00 2009-12-14 13:27:29.895 348 13160.06 548.67 56969.57 88888.00 2009-12-14 13:27:30.895 348 13159.41 548.05 56970.43 88888.00 2009-12-14 13:27:31.895 348 13159.67 548.30 56970.06 88888.00 2009-12-14 13:27:32.895 348 13160.19 549.04 56969.94 88888.00 2009-12-14 13:27:33.895 348 13160.06 548.18 56970.18 88888.00 2009-12-14 13:27:34.895 348 13160.19 548.67 56969.81 88888.00 2009-12-14 13:27:35.895 348 13159.67 548.92 56970.18 88888.00 2009-12-14 13:27:36.895 348 13159.41 548.67 56969.57 88888.00 2009-12-14 13:27:37.895 348 13160.19 549.17 56969.08 88888.00 2009-12-14 13:27:38.895 348 13159.93 548.18 56969.81 88888.00 2009-12-14 13:27:39.895 348 13160.06 547.93 56969.45 88888.00 2009-12-14 13:27:40.895 348 13159.93 549.17 56969.69 88888.00 2009-12-14 13:27:41.895 348 13160.19 548.30 56970.18 88888.00 2009-12-14 13:27:42.895 348 13160.06 548.92 56970.06 88888.00 2009-12-14 13:27:43.895 348 13159.67 548.18 56969.45 88888.00 2009-12-14 13:27:44.895 348 13160.06 548.55 56969.69 88888.00 2009-12-14 13:27:45.895 348 13159.93 548.55 56969.32 88888.00 2009-12-14 13:27:46.895 348 13159.41 548.30 56970.06 88888.00 2009-12-14 13:27:47.895 348 13159.28 548.55 56969.69 88888.00 2009-12-14 13:27:48.895 348 13158.76 549.29 56969.69 88888.00 2009-12-14 13:27:49.895 348 13159.41 548.92 56969.69 88888.00 2009-12-14 13:27:50.895 348 13160.06 548.18 56969.32 88888.00 2009-12-14 13:27:51.895 348 13159.41 548.42 56970.55 88888.00 2009-12-14 13:27:52.895 348 13159.80 548.42 56969.57 88888.00 2009-12-14 13:27:53.895 348 13159.93 548.30 56969.69 88888.00 2009-12-14 13:27:54.895 348 13159.80 548.18 56969.57 88888.00 2009-12-14 13:27:55.895 348 13159.02 548.30 56969.69 88888.00 2009-12-14 13:27:56.895 348 13159.54 548.80 56969.57 88888.00 2009-12-14 13:27:57.895 348 13159.67 548.67 56968.71 88888.00 2009-12-14 13:27:58.895 348 13159.67 548.30 56970.18 88888.00 2009-12-14 13:27:59.895 348 13159.67 548.30 56969.32 88888.00 2009-12-14 13:28:00.895 348 13159.93 548.55 56969.57 88888.00 2009-12-14 13:28:01.895 348 13159.67 548.18 56969.69 88888.00 2009-12-14 13:28:02.895 348 13159.28 548.80 56969.69 88888.00 2009-12-14 13:28:03.895 348 13159.54 548.67 56969.69 88888.00 2009-12-14 13:28:04.895 348 13159.93 548.67 56969.32 88888.00 2009-12-14 13:28:05.895 348 13159.28 548.55 56969.81 88888.00 2009-12-14 13:28:06.895 348 13160.06 548.42 56969.57 88888.00 2009-12-14 13:28:07.895 348 13159.67 549.17 56969.20 88888.00 2009-12-14 13:28:08.895 348 13160.06 548.67 56969.45 88888.00 2009-12-14 13:28:09.895 348 13159.93 548.42 56969.57 88888.00 2009-12-14 13:28:10.895 348 13159.80 548.18 56969.45 88888.00 2009-12-14 13:28:11.895 348 13159.80 549.29 56969.32 88888.00 2009-12-14 13:28:12.895 348 13159.93 548.18 56969.57 88888.00 2009-12-14 13:28:13.895 348 13159.28 549.04 56969.57 88888.00 2009-12-14 13:28:14.895 348 13159.28 548.55 56969.57 88888.00 2009-12-14 13:28:15.895 348 13159.15 548.55 56970.55 88888.00 2009-12-14 13:28:16.895 348 13159.28 548.55 56969.69 88888.00 2009-12-14 13:28:17.895 348 13159.28 548.42 56970.06 88888.00 2009-12-14 13:28:18.895 348 13158.76 548.67 56969.20 88888.00 2009-12-14 13:28:19.895 348 13159.67 549.17 56969.45 88888.00 2009-12-14 13:28:20.895 348 13159.28 549.04 56969.45 88888.00 2009-12-14 13:28:21.895 348 13159.67 549.04 56969.57 88888.00 2009-12-14 13:28:22.895 348 13159.67 549.29 56969.32 88888.00 2009-12-14 13:28:23.895 348 13159.15 547.93 56969.20 88888.00 2009-12-14 13:28:24.895 348 13159.41 548.30 56969.08 88888.00 2009-12-14 13:28:25.895 348 13159.54 548.55 56969.57 88888.00 2009-12-14 13:28:26.895 348 13159.93 549.04 56969.57 88888.00 2009-12-14 13:28:27.895 348 13159.15 547.93 56969.94 88888.00 2009-12-14 13:28:28.895 348 13159.80 548.05 56969.69 88888.00 2009-12-14 13:28:29.895 348 13159.80 548.30 56969.32 88888.00 2009-12-14 13:28:30.895 348 13159.54 548.80 56969.20 88888.00 2009-12-14 13:28:31.895 348 13159.54 548.67 56969.45 88888.00 2009-12-14 13:28:32.895 348 13159.80 548.05 56969.57 88888.00 2009-12-14 13:28:33.895 348 13160.06 548.55 56969.32 88888.00 2009-12-14 13:28:34.895 348 13159.28 548.67 56969.45 88888.00 2009-12-14 13:28:35.895 348 13160.06 548.55 56969.20 88888.00 2009-12-14 13:28:36.895 348 13159.80 548.05 56969.45 88888.00 2009-12-14 13:28:37.895 348 13159.93 548.92 56969.94 88888.00 2009-12-14 13:28:38.895 348 13159.41 548.80 56970.18 88888.00 2009-12-14 13:28:39.895 348 13159.54 548.30 56969.94 88888.00 2009-12-14 13:28:40.895 348 13159.67 548.42 56969.45 88888.00 2009-12-14 13:28:41.895 348 13159.02 548.55 56969.45 88888.00 2009-12-14 13:28:42.895 348 13160.32 548.55 56969.57 88888.00 2009-12-14 13:28:43.895 348 13159.15 548.55 56969.45 88888.00 2009-12-14 13:28:44.895 348 13159.41 548.55 56969.32 88888.00 2009-12-14 13:28:45.895 348 13159.54 548.80 56969.81 88888.00 2009-12-14 13:28:46.895 348 13159.41 549.04 56969.69 88888.00 2009-12-14 13:28:47.895 348 13159.67 548.92 56969.20 88888.00 2009-12-14 13:28:48.895 348 13159.80 549.17 56969.32 88888.00 2009-12-14 13:28:49.895 348 13159.02 548.80 56969.08 88888.00 2009-12-14 13:28:50.895 348 13159.54 548.55 56969.69 88888.00 2009-12-14 13:28:51.895 348 13159.28 548.30 56969.69 88888.00 2009-12-14 13:28:52.895 348 13159.80 548.30 56969.81 88888.00 2009-12-14 13:28:53.895 348 13159.15 549.04 56968.84 88888.00 2009-12-14 13:28:54.895 348 13159.67 548.42 56969.57 88888.00 2009-12-14 13:28:55.895 348 13158.76 548.18 56969.57 88888.00 2009-12-14 13:28:56.895 348 13159.93 548.55 56969.45 88888.00 2009-12-14 13:28:57.895 348 13159.67 548.55 56969.57 88888.00 2009-12-14 13:28:58.895 348 13158.63 548.55 56969.32 88888.00 2009-12-14 13:28:59.895 348 13159.15 549.17 56970.06 88888.00 2009-12-14 13:29:00.895 348 13159.67 548.80 56969.45 88888.00 2009-12-14 13:29:01.895 348 13159.54 548.55 56969.57 88888.00 2009-12-14 13:29:02.895 348 13159.93 548.55 56969.32 88888.00 2009-12-14 13:29:03.895 348 13159.02 548.55 56969.81 88888.00 2009-12-14 13:29:04.895 348 13159.93 548.30 56969.57 88888.00 2009-12-14 13:29:05.895 348 13159.67 548.30 56969.45 88888.00 2009-12-14 13:29:06.895 348 13159.28 548.80 56969.69 88888.00 2009-12-14 13:29:07.895 348 13159.41 548.92 56969.08 88888.00 2009-12-14 13:29:08.895 348 13159.15 548.30 56969.45 88888.00 2009-12-14 13:29:09.895 348 13159.02 547.93 56969.57 88888.00 2009-12-14 13:29:10.895 348 13159.67 548.18 56969.81 88888.00 2009-12-14 13:29:11.895 348 13159.67 548.67 56969.45 88888.00 2009-12-14 13:29:12.895 348 13159.15 548.80 56969.32 88888.00 2009-12-14 13:29:13.895 348 13159.54 548.30 56969.57 88888.00 2009-12-14 13:29:14.895 348 13159.67 548.67 56969.81 88888.00 2009-12-14 13:29:15.895 348 13159.54 548.92 56969.69 88888.00 2009-12-14 13:29:16.895 348 13159.67 548.80 56969.57 88888.00 2009-12-14 13:29:17.895 348 13158.24 549.17 56970.06 88888.00 2009-12-14 13:29:18.895 348 13159.41 549.04 56969.57 88888.00 2009-12-14 13:29:19.895 348 13160.32 548.80 56969.81 88888.00 2009-12-14 13:29:20.895 348 13159.93 549.42 56969.94 88888.00 2009-12-14 13:29:21.895 348 13159.02 548.80 56969.81 88888.00 2009-12-14 13:29:22.895 348 13159.67 548.55 56969.08 88888.00 2009-12-14 13:29:23.895 348 13159.28 548.55 56969.57 88888.00 2009-12-14 13:29:24.895 348 13159.15 548.05 56970.06 88888.00 2009-12-14 13:29:25.895 348 13159.80 549.17 56969.45 88888.00 2009-12-14 13:29:26.895 348 13159.67 548.18 56969.69 88888.00 2009-12-14 13:29:27.895 348 13159.41 549.17 56969.69 88888.00 2009-12-14 13:29:28.895 348 13159.54 548.92 56970.43 88888.00 2009-12-14 13:29:29.895 348 13159.41 548.30 56969.69 88888.00 2009-12-14 13:29:30.895 348 13159.28 548.30 56970.06 88888.00 2009-12-14 13:29:31.895 348 13159.28 548.42 56969.94 88888.00 2009-12-14 13:29:32.895 348 13159.41 548.42 56969.94 88888.00 2009-12-14 13:29:33.895 348 13159.41 548.55 56969.57 88888.00 2009-12-14 13:29:34.895 348 13159.41 548.80 56969.69 88888.00 2009-12-14 13:29:35.895 348 13159.80 548.42 56970.06 88888.00 2009-12-14 13:29:36.895 348 13159.28 548.42 56969.57 88888.00 2009-12-14 13:29:37.895 348 13159.28 549.17 56969.69 88888.00 2009-12-14 13:29:38.895 348 13159.28 548.67 56968.96 88888.00 2009-12-14 13:29:39.895 348 13159.80 548.55 56969.32 88888.00 2009-12-14 13:29:40.895 348 13159.54 548.92 56969.45 88888.00 2009-12-14 13:29:41.895 348 13159.02 548.05 56970.67 88888.00 2009-12-14 13:29:42.895 348 13159.02 548.92 56969.32 88888.00 2009-12-14 13:29:43.895 348 13159.15 548.80 56969.32 88888.00 2009-12-14 13:29:44.895 348 13159.67 548.55 56969.32 88888.00 2009-12-14 13:29:45.895 348 13159.41 548.67 56969.45 88888.00 2009-12-14 13:29:46.895 348 13159.67 548.80 56969.20 88888.00 2009-12-14 13:29:47.895 348 13159.80 549.42 56969.94 88888.00 2009-12-14 13:29:48.895 348 13159.41 548.42 56969.94 88888.00 2009-12-14 13:29:49.895 348 13159.41 548.42 56970.43 88888.00 2009-12-14 13:29:50.895 348 13159.28 548.30 56969.69 88888.00 2009-12-14 13:29:51.895 348 13159.15 549.17 56969.81 88888.00 2009-12-14 13:29:52.895 348 13158.76 549.17 56969.94 88888.00 2009-12-14 13:29:53.895 348 13159.54 548.80 56969.45 88888.00 2009-12-14 13:29:54.895 348 13159.54 548.80 56969.08 88888.00 2009-12-14 13:29:55.895 348 13159.28 548.67 56970.06 88888.00 2009-12-14 13:29:56.895 348 13159.93 548.67 56969.81 88888.00 2009-12-14 13:29:57.895 348 13159.41 549.04 56969.81 88888.00 2009-12-14 13:29:58.895 348 13159.28 548.67 56969.81 88888.00 2009-12-14 13:29:59.895 348 13159.80 548.67 56970.06 88888.00 2009-12-14 13:30:00.895 348 13159.15 548.55 56969.32 88888.00 2009-12-14 13:30:01.895 348 13159.80 549.17 56969.69 88888.00 2009-12-14 13:30:02.895 348 13159.80 548.80 56970.06 88888.00 2009-12-14 13:30:03.895 348 13159.67 548.30 56969.32 88888.00 2009-12-14 13:30:04.895 348 13159.02 549.29 56969.57 88888.00 2009-12-14 13:30:05.895 348 13159.54 548.80 56969.69 88888.00 2009-12-14 13:30:06.895 348 13159.93 548.55 56968.84 88888.00 2009-12-14 13:30:07.895 348 13160.19 548.55 56969.69 88888.00 2009-12-14 13:30:08.895 348 13159.41 548.80 56969.57 88888.00 2009-12-14 13:30:09.895 348 13159.15 548.42 56969.69 88888.00 2009-12-14 13:30:10.895 348 13159.15 548.80 56969.81 88888.00 2009-12-14 13:30:11.895 348 13159.28 548.42 56969.69 88888.00 2009-12-14 13:30:12.895 348 13159.28 549.04 56969.69 88888.00 2009-12-14 13:30:13.895 348 13159.15 548.92 56969.57 88888.00 2009-12-14 13:30:14.895 348 13159.93 549.04 56969.69 88888.00 2009-12-14 13:30:15.895 348 13159.54 548.55 56969.81 88888.00 2009-12-14 13:30:16.895 348 13159.80 548.55 56970.18 88888.00 2009-12-14 13:30:17.895 348 13159.15 547.81 56969.08 88888.00 2009-12-14 13:30:18.895 348 13159.15 548.42 56969.57 88888.00 2009-12-14 13:30:19.895 348 13159.28 548.80 56970.06 88888.00 2009-12-14 13:30:20.895 348 13159.80 548.80 56970.18 88888.00 2009-12-14 13:30:21.895 348 13159.54 549.17 56969.81 88888.00 2009-12-14 13:30:22.895 348 13159.02 548.30 56969.69 88888.00 2009-12-14 13:30:23.895 348 13158.63 549.04 56969.81 88888.00 2009-12-14 13:30:24.895 348 13158.89 548.05 56969.94 88888.00 2009-12-14 13:30:25.895 348 13159.67 549.04 56969.69 88888.00 2009-12-14 13:30:26.895 348 13158.89 548.42 56969.81 88888.00 2009-12-14 13:30:27.895 348 13159.02 548.92 56969.45 88888.00 2009-12-14 13:30:28.895 348 13159.02 548.80 56970.18 88888.00 2009-12-14 13:30:29.895 348 13159.41 548.80 56969.69 88888.00 2009-12-14 13:30:30.895 348 13159.28 548.80 56969.81 88888.00 2009-12-14 13:30:31.895 348 13159.28 548.67 56969.81 88888.00 2009-12-14 13:30:32.895 348 13158.89 549.04 56969.81 88888.00 2009-12-14 13:30:33.895 348 13159.15 549.29 56969.32 88888.00 2009-12-14 13:30:34.895 348 13159.67 548.67 56969.08 88888.00 2009-12-14 13:30:35.895 348 13158.89 548.80 56969.45 88888.00 2009-12-14 13:30:36.895 348 13159.54 549.42 56969.57 88888.00 2009-12-14 13:30:37.895 348 13159.02 549.29 56969.08 88888.00 2009-12-14 13:30:38.895 348 13158.50 549.04 56969.57 88888.00 2009-12-14 13:30:39.895 348 13159.67 548.80 56969.69 88888.00 2009-12-14 13:30:40.895 348 13159.54 548.80 56968.96 88888.00 2009-12-14 13:30:41.895 348 13159.02 548.80 56969.57 88888.00 2009-12-14 13:30:42.895 348 13159.67 549.42 56969.32 88888.00 2009-12-14 13:30:43.895 348 13159.41 549.17 56969.45 88888.00 2009-12-14 13:30:44.895 348 13157.98 548.92 56969.57 88888.00 2009-12-14 13:30:45.895 348 13158.89 548.55 56969.08 88888.00 2009-12-14 13:30:46.895 348 13159.28 547.93 56969.57 88888.00 2009-12-14 13:30:47.895 348 13158.89 548.67 56969.94 88888.00 2009-12-14 13:30:48.895 348 13158.63 549.17 56969.69 88888.00 2009-12-14 13:30:49.895 348 13159.54 548.80 56969.08 88888.00 2009-12-14 13:30:50.895 348 13158.89 548.05 56968.96 88888.00 2009-12-14 13:30:51.895 348 13159.28 548.67 56970.18 88888.00 2009-12-14 13:30:52.895 348 13158.76 548.92 56970.06 88888.00 2009-12-14 13:30:53.895 348 13159.28 549.04 56968.96 88888.00 2009-12-14 13:30:54.895 348 13159.41 548.92 56968.96 88888.00 2009-12-14 13:30:55.895 348 13158.50 548.55 56969.32 88888.00 2009-12-14 13:30:56.895 348 13159.02 548.92 56970.18 88888.00 2009-12-14 13:30:57.895 348 13158.76 548.42 56969.94 88888.00 2009-12-14 13:30:58.895 348 13158.76 549.04 56970.06 88888.00 2009-12-14 13:30:59.895 348 13158.24 548.55 56969.45 88888.00 2009-12-14 13:31:00.895 348 13159.28 549.42 56969.32 88888.00 2009-12-14 13:31:01.895 348 13159.15 549.42 56969.57 88888.00 2009-12-14 13:31:02.895 348 13159.15 548.18 56969.57 88888.00 2009-12-14 13:31:03.895 348 13158.89 548.92 56969.81 88888.00 2009-12-14 13:31:04.895 348 13158.63 549.79 56969.94 88888.00 2009-12-14 13:31:05.895 348 13159.15 549.66 56969.57 88888.00 2009-12-14 13:31:06.895 348 13158.50 548.55 56969.57 88888.00 2009-12-14 13:31:07.895 348 13159.28 549.17 56969.57 88888.00 2009-12-14 13:31:08.895 348 13159.15 548.80 56969.45 88888.00 2009-12-14 13:31:09.895 348 13159.54 548.92 56969.94 88888.00 2009-12-14 13:31:10.895 348 13158.50 549.42 56969.32 88888.00 2009-12-14 13:31:11.895 348 13159.15 549.29 56970.43 88888.00 2009-12-14 13:31:12.895 348 13159.02 548.67 56969.45 88888.00 2009-12-14 13:31:13.895 348 13159.28 548.55 56968.96 88888.00 2009-12-14 13:31:14.895 348 13159.54 549.04 56969.94 88888.00 2009-12-14 13:31:15.895 348 13159.02 548.55 56969.45 88888.00 2009-12-14 13:31:16.895 348 13159.02 549.04 56969.45 88888.00 2009-12-14 13:31:17.895 348 13158.89 548.92 56969.69 88888.00 2009-12-14 13:31:18.895 348 13158.89 548.42 56969.69 88888.00 2009-12-14 13:31:19.895 348 13158.89 549.17 56969.08 88888.00 2009-12-14 13:31:20.895 348 13158.89 549.42 56969.08 88888.00 2009-12-14 13:31:21.895 348 13158.50 549.29 56969.32 88888.00 2009-12-14 13:31:22.895 348 13158.37 548.92 56968.71 88888.00 2009-12-14 13:31:23.895 348 13158.50 549.04 56969.94 88888.00 2009-12-14 13:31:24.895 348 13159.54 549.29 56969.32 88888.00 2009-12-14 13:31:25.895 348 13158.89 548.92 56969.57 88888.00 2009-12-14 13:31:26.895 348 13159.15 548.55 56969.32 88888.00 2009-12-14 13:31:27.895 348 13159.02 549.42 56969.57 88888.00 2009-12-14 13:31:28.895 348 13158.89 549.66 56969.57 88888.00 2009-12-14 13:31:29.895 348 13158.24 549.66 56969.08 88888.00 2009-12-14 13:31:30.895 348 13158.76 549.29 56969.32 88888.00 2009-12-14 13:31:31.895 348 13158.24 548.55 56970.18 88888.00 2009-12-14 13:31:32.895 348 13158.50 548.92 56969.45 88888.00 2009-12-14 13:31:33.895 348 13159.02 549.04 56969.20 88888.00 2009-12-14 13:31:34.895 348 13158.11 549.04 56969.69 88888.00 2009-12-14 13:31:35.895 348 13158.24 549.04 56969.45 88888.00 2009-12-14 13:31:36.895 348 13158.76 549.29 56969.20 88888.00 2009-12-14 13:31:37.895 348 13158.63 549.17 56969.81 88888.00 2009-12-14 13:31:38.895 348 13158.63 549.17 56969.57 88888.00 2009-12-14 13:31:39.895 348 13158.76 549.04 56969.32 88888.00 2009-12-14 13:31:40.895 348 13158.11 549.17 56970.18 88888.00 2009-12-14 13:31:41.895 348 13158.37 549.04 56969.57 88888.00 2009-12-14 13:31:42.895 348 13158.50 548.92 56969.32 88888.00 2009-12-14 13:31:43.895 348 13159.02 549.17 56969.45 88888.00 2009-12-14 13:31:44.895 348 13158.37 548.67 56969.45 88888.00 2009-12-14 13:31:45.895 348 13158.89 549.17 56969.81 88888.00 2009-12-14 13:31:46.895 348 13158.63 548.92 56969.69 88888.00 2009-12-14 13:31:47.895 348 13158.63 549.17 56969.32 88888.00 2009-12-14 13:31:48.895 348 13159.28 549.04 56969.20 88888.00 2009-12-14 13:31:49.895 348 13159.02 549.17 56969.08 88888.00 2009-12-14 13:31:50.895 348 13157.98 549.17 56968.96 88888.00 2009-12-14 13:31:51.895 348 13158.76 549.17 56969.20 88888.00 2009-12-14 13:31:52.895 348 13158.89 548.55 56969.69 88888.00 2009-12-14 13:31:53.895 348 13159.02 549.29 56969.32 88888.00 2009-12-14 13:31:54.895 348 13158.50 548.42 56969.45 88888.00 2009-12-14 13:31:55.895 348 13158.24 549.17 56969.81 88888.00 2009-12-14 13:31:56.895 348 13158.50 548.80 56969.81 88888.00 2009-12-14 13:31:57.895 348 13158.50 549.42 56969.08 88888.00 2009-12-14 13:31:58.895 348 13158.76 549.17 56969.20 88888.00 2009-12-14 13:31:59.895 348 13157.72 549.66 56969.69 88888.00 2009-12-14 13:32:00.895 348 13158.37 548.92 56969.20 88888.00 2009-12-14 13:32:01.895 348 13158.11 549.04 56969.69 88888.00 2009-12-14 13:32:02.895 348 13159.28 549.42 56969.57 88888.00 2009-12-14 13:32:03.895 348 13158.63 549.29 56969.45 88888.00 2009-12-14 13:32:04.895 348 13158.11 548.92 56969.94 88888.00 2009-12-14 13:32:05.895 348 13158.37 549.79 56969.45 88888.00 2009-12-14 13:32:06.895 348 13158.76 549.79 56969.81 88888.00 2009-12-14 13:32:07.895 348 13158.24 549.54 56970.18 88888.00 2009-12-14 13:32:08.895 348 13158.76 550.03 56969.08 88888.00 2009-12-14 13:32:09.895 348 13158.50 550.16 56969.57 88888.00 2009-12-14 13:32:10.895 348 13158.37 549.42 56969.20 88888.00 2009-12-14 13:32:11.895 348 13158.37 549.66 56968.96 88888.00 2009-12-14 13:32:12.895 348 13157.98 549.17 56968.96 88888.00 2009-12-14 13:32:13.895 348 13158.24 549.42 56970.18 88888.00 2009-12-14 13:32:14.895 348 13158.63 549.79 56969.81 88888.00 2009-12-14 13:32:15.895 348 13158.76 549.66 56968.96 88888.00 2009-12-14 13:32:16.895 348 13158.37 549.29 56969.20 88888.00 2009-12-14 13:32:17.895 348 13158.37 548.42 56969.20 88888.00 2009-12-14 13:32:18.895 348 13159.15 548.42 56969.08 88888.00 2009-12-14 13:32:19.895 348 13158.37 548.80 56969.45 88888.00 2009-12-14 13:32:20.895 348 13158.37 549.17 56969.69 88888.00 2009-12-14 13:32:21.895 348 13158.76 548.92 56969.69 88888.00 2009-12-14 13:32:22.895 348 13158.76 548.92 56969.57 88888.00 2009-12-14 13:32:23.895 348 13158.37 548.67 56968.96 88888.00 2009-12-14 13:32:24.895 348 13159.02 549.17 56969.45 88888.00 2009-12-14 13:32:25.895 348 13159.02 549.42 56969.32 88888.00 2009-12-14 13:32:26.895 348 13158.37 549.04 56970.18 88888.00 2009-12-14 13:32:27.895 348 13158.63 548.80 56969.57 88888.00 2009-12-14 13:32:28.895 348 13159.28 549.42 56969.69 88888.00 2009-12-14 13:32:29.895 348 13159.41 548.80 56969.32 88888.00 2009-12-14 13:32:30.895 348 13159.28 549.79 56969.45 88888.00 2009-12-14 13:32:31.895 348 13158.50 549.54 56969.81 88888.00 2009-12-14 13:32:32.895 348 13159.02 548.92 56969.32 88888.00 2009-12-14 13:32:33.895 348 13157.72 549.04 56969.57 88888.00 2009-12-14 13:32:34.895 348 13158.24 549.29 56969.32 88888.00 2009-12-14 13:32:35.895 348 13158.50 549.42 56969.20 88888.00 2009-12-14 13:32:36.895 348 13159.02 549.91 56969.45 88888.00 2009-12-14 13:32:37.895 348 13158.89 549.91 56969.81 88888.00 2009-12-14 13:32:38.895 348 13159.28 549.04 56969.57 88888.00 2009-12-14 13:32:39.895 348 13158.63 548.80 56969.94 88888.00 2009-12-14 13:32:40.895 348 13158.24 549.17 56969.94 88888.00 2009-12-14 13:32:41.895 348 13158.24 549.91 56969.57 88888.00 2009-12-14 13:32:42.895 348 13158.63 549.66 56970.30 88888.00 2009-12-14 13:32:43.895 348 13158.37 549.66 56969.32 88888.00 2009-12-14 13:32:44.895 348 13158.37 549.04 56969.45 88888.00 2009-12-14 13:32:45.895 348 13158.63 549.29 56970.18 88888.00 2009-12-14 13:32:46.895 348 13158.50 549.17 56969.08 88888.00 2009-12-14 13:32:47.895 348 13159.02 549.54 56969.57 88888.00 2009-12-14 13:32:48.895 348 13159.15 549.29 56969.45 88888.00 2009-12-14 13:32:49.895 348 13159.02 549.29 56969.94 88888.00 2009-12-14 13:32:50.895 348 13158.89 549.29 56969.08 88888.00 2009-12-14 13:32:51.895 348 13159.02 550.03 56969.81 88888.00 2009-12-14 13:32:52.895 348 13158.63 549.54 56969.32 88888.00 2009-12-14 13:32:53.895 348 13158.50 550.03 56969.94 88888.00 2009-12-14 13:32:54.895 348 13158.76 549.42 56969.32 88888.00 2009-12-14 13:32:55.895 348 13158.89 549.66 56969.69 88888.00 2009-12-14 13:32:56.895 348 13157.98 549.91 56969.32 88888.00 2009-12-14 13:32:57.895 348 13158.63 549.54 56969.45 88888.00 2009-12-14 13:32:58.895 348 13158.76 549.91 56969.45 88888.00 2009-12-14 13:32:59.895 348 13158.89 549.29 56969.81 88888.00 2009-12-14 13:33:00.895 348 13158.89 549.29 56969.69 88888.00 2009-12-14 13:33:01.895 348 13158.37 550.03 56969.45 88888.00 2009-12-14 13:33:02.895 348 13158.50 549.91 56969.08 88888.00 2009-12-14 13:33:03.895 348 13158.76 549.66 56969.32 88888.00 2009-12-14 13:33:04.895 348 13158.50 549.54 56968.96 88888.00 2009-12-14 13:33:05.895 348 13158.37 549.42 56969.57 88888.00 2009-12-14 13:33:06.895 348 13158.50 549.54 56969.45 88888.00 2009-12-14 13:33:07.895 348 13158.37 549.54 56969.45 88888.00 2009-12-14 13:33:08.895 348 13158.11 549.66 56969.32 88888.00 2009-12-14 13:33:09.895 348 13158.76 549.91 56968.96 88888.00 2009-12-14 13:33:10.895 348 13158.37 549.42 56969.57 88888.00 2009-12-14 13:33:11.895 348 13158.37 549.66 56970.30 88888.00 2009-12-14 13:33:12.895 348 13158.89 549.04 56969.45 88888.00 2009-12-14 13:33:13.895 348 13158.50 550.03 56969.94 88888.00 2009-12-14 13:33:14.895 348 13158.63 549.66 56969.69 88888.00 2009-12-14 13:33:15.895 348 13157.85 549.42 56970.18 88888.00 2009-12-14 13:33:16.895 348 13158.37 550.41 56969.45 88888.00 2009-12-14 13:33:17.895 348 13158.63 549.17 56969.45 88888.00 2009-12-14 13:33:18.895 348 13158.24 549.66 56970.06 88888.00 2009-12-14 13:33:19.895 348 13158.76 549.17 56969.94 88888.00 2009-12-14 13:33:20.895 348 13158.89 549.66 56969.32 88888.00 2009-12-14 13:33:21.895 348 13157.98 549.91 56969.94 88888.00 2009-12-14 13:33:22.895 348 13158.24 549.54 56969.69 88888.00 2009-12-14 13:33:23.895 348 13159.02 549.79 56969.57 88888.00 2009-12-14 13:33:24.895 348 13158.24 549.66 56969.81 88888.00 2009-12-14 13:33:25.895 348 13157.98 550.41 56969.81 88888.00 2009-12-14 13:33:26.895 348 13158.63 549.29 56969.57 88888.00 2009-12-14 13:33:27.895 348 13158.50 549.91 56969.81 88888.00 2009-12-14 13:33:28.895 348 13158.89 549.66 56970.67 88888.00 2009-12-14 13:33:29.895 348 13158.24 549.66 56969.45 88888.00 2009-12-14 13:33:30.895 348 13158.24 550.16 56969.69 88888.00 2009-12-14 13:33:31.895 348 13157.85 550.65 56969.69 88888.00 2009-12-14 13:33:32.895 348 13158.63 549.91 56969.32 88888.00 2009-12-14 13:33:33.895 348 13158.37 549.79 56970.30 88888.00 2009-12-14 13:33:34.895 348 13158.11 549.91 56969.57 88888.00 2009-12-14 13:33:35.895 348 13157.98 549.66 56970.06 88888.00 2009-12-14 13:33:36.895 348 13158.89 550.16 56969.45 88888.00 2009-12-14 13:33:37.895 348 13158.76 550.03 56969.45 88888.00 2009-12-14 13:33:38.895 348 13157.98 550.28 56969.94 88888.00 2009-12-14 13:33:39.895 348 13158.11 550.03 56970.06 88888.00 2009-12-14 13:33:40.895 348 13158.24 550.78 56970.30 88888.00 2009-12-14 13:33:41.895 348 13158.63 550.03 56970.18 88888.00 2009-12-14 13:33:42.895 348 13158.24 549.54 56969.57 88888.00 2009-12-14 13:33:43.895 348 13158.37 549.66 56970.06 88888.00 2009-12-14 13:33:44.895 348 13158.50 550.53 56970.06 88888.00 2009-12-14 13:33:45.895 348 13158.63 550.28 56969.32 88888.00 2009-12-14 13:33:46.895 348 13159.02 549.91 56970.18 88888.00 2009-12-14 13:33:47.895 348 13157.72 550.28 56969.81 88888.00 2009-12-14 13:33:48.895 348 13159.28 550.28 56969.94 88888.00 2009-12-14 13:33:49.895 348 13159.15 549.66 56970.06 88888.00 2009-12-14 13:33:50.895 348 13158.24 550.16 56970.18 88888.00 2009-12-14 13:33:51.895 348 13158.37 550.28 56970.06 88888.00 2009-12-14 13:33:52.895 348 13159.28 549.91 56969.81 88888.00 2009-12-14 13:33:53.895 348 13158.37 550.16 56969.57 88888.00 2009-12-14 13:33:54.895 348 13158.63 550.16 56969.81 88888.00 2009-12-14 13:33:55.895 348 13158.24 549.66 56969.32 88888.00 2009-12-14 13:33:56.895 348 13158.89 550.16 56969.57 88888.00 2009-12-14 13:33:57.895 348 13158.50 549.66 56969.08 88888.00 2009-12-14 13:33:58.895 348 13158.76 549.91 56969.81 88888.00 2009-12-14 13:33:59.895 348 13158.24 549.91 56969.69 88888.00 2009-12-14 13:34:00.895 348 13158.63 550.03 56969.57 88888.00 2009-12-14 13:34:01.895 348 13158.24 550.16 56970.06 88888.00 2009-12-14 13:34:02.895 348 13158.63 549.42 56969.32 88888.00 2009-12-14 13:34:03.895 348 13158.76 549.91 56969.81 88888.00 2009-12-14 13:34:04.895 348 13158.89 549.79 56969.32 88888.00 2009-12-14 13:34:05.895 348 13158.76 550.16 56970.43 88888.00 2009-12-14 13:34:06.895 348 13158.63 550.41 56969.81 88888.00 2009-12-14 13:34:07.895 348 13158.50 550.28 56969.57 88888.00 2009-12-14 13:34:08.895 348 13158.76 550.03 56969.57 88888.00 2009-12-14 13:34:09.895 348 13158.11 550.03 56969.94 88888.00 2009-12-14 13:34:10.895 348 13159.02 549.91 56969.94 88888.00 2009-12-14 13:34:11.895 348 13158.76 550.16 56969.69 88888.00 2009-12-14 13:34:12.895 348 13157.98 550.16 56969.57 88888.00 2009-12-14 13:34:13.895 348 13157.98 550.41 56969.94 88888.00 2009-12-14 13:34:14.895 348 13158.89 550.03 56969.45 88888.00 2009-12-14 13:34:15.895 348 13159.02 550.16 56969.69 88888.00 2009-12-14 13:34:16.895 348 13158.24 549.66 56969.20 88888.00 2009-12-14 13:34:17.895 348 13157.98 550.41 56970.06 88888.00 2009-12-14 13:34:18.895 348 13157.59 550.28 56968.96 88888.00 2009-12-14 13:34:19.895 348 13158.50 550.16 56969.57 88888.00 2009-12-14 13:34:20.895 348 13158.11 550.41 56969.57 88888.00 2009-12-14 13:34:21.895 348 13158.11 550.41 56969.45 88888.00 2009-12-14 13:34:22.895 348 13157.59 550.28 56969.57 88888.00 2009-12-14 13:34:23.895 348 13158.24 550.41 56969.08 88888.00 2009-12-14 13:34:24.895 348 13158.76 550.41 56968.84 88888.00 2009-12-14 13:34:25.895 348 13158.24 550.16 56969.81 88888.00 2009-12-14 13:34:26.895 348 13157.85 550.65 56969.57 88888.00 2009-12-14 13:34:27.895 348 13157.59 550.28 56969.57 88888.00 2009-12-14 13:34:28.895 348 13158.37 550.90 56969.69 88888.00 2009-12-14 13:34:29.895 348 13157.98 550.65 56970.18 88888.00 2009-12-14 13:34:30.895 348 13157.20 550.65 56969.45 88888.00 2009-12-14 13:34:31.895 348 13158.37 550.03 56969.57 88888.00 2009-12-14 13:34:32.895 348 13157.98 550.16 56969.81 88888.00 2009-12-14 13:34:33.895 348 13157.98 550.03 56970.43 88888.00 2009-12-14 13:34:34.895 348 13157.85 550.16 56969.94 88888.00 2009-12-14 13:34:35.895 348 13158.24 550.03 56969.45 88888.00 2009-12-14 13:34:36.895 348 13157.59 550.65 56969.94 88888.00 2009-12-14 13:34:37.895 348 13157.98 550.28 56969.32 88888.00 2009-12-14 13:34:38.895 348 13158.24 549.91 56969.69 88888.00 2009-12-14 13:34:39.895 348 13158.37 550.65 56969.69 88888.00 2009-12-14 13:34:40.895 348 13158.11 550.16 56969.69 88888.00 2009-12-14 13:34:41.895 348 13157.72 550.65 56969.81 88888.00 2009-12-14 13:34:42.895 348 13158.11 550.65 56969.81 88888.00 2009-12-14 13:34:43.895 348 13158.89 550.65 56969.45 88888.00 2009-12-14 13:34:44.895 348 13158.63 550.65 56969.45 88888.00 2009-12-14 13:34:45.895 348 13158.50 550.41 56969.81 88888.00 2009-12-14 13:34:46.895 348 13157.85 550.53 56969.57 88888.00 2009-12-14 13:34:47.895 348 13158.89 550.28 56969.94 88888.00 2009-12-14 13:34:48.895 348 13158.37 550.41 56969.32 88888.00 2009-12-14 13:34:49.895 348 13158.37 550.41 56969.69 88888.00 2009-12-14 13:34:50.895 348 13158.24 550.78 56969.45 88888.00 2009-12-14 13:34:51.895 348 13157.59 550.41 56970.06 88888.00 2009-12-14 13:34:52.895 348 13158.11 550.41 56969.69 88888.00 2009-12-14 13:34:53.895 348 13157.46 550.16 56970.18 88888.00 2009-12-14 13:34:54.895 348 13157.98 550.28 56969.81 88888.00 2009-12-14 13:34:55.895 348 13157.98 550.78 56969.69 88888.00 2009-12-14 13:34:56.895 348 13157.72 550.41 56969.32 88888.00 2009-12-14 13:34:57.895 348 13157.98 550.53 56969.94 88888.00 2009-12-14 13:34:58.895 348 13157.85 550.16 56970.06 88888.00 2009-12-14 13:34:59.895 348 13157.85 551.03 56970.06 88888.00 2009-12-14 13:35:00.895 348 13158.37 550.78 56969.57 88888.00 2009-12-14 13:35:01.895 348 13158.11 550.78 56969.69 88888.00 2009-12-14 13:35:02.895 348 13158.63 550.90 56969.94 88888.00 2009-12-14 13:35:03.895 348 13157.98 550.28 56970.30 88888.00 2009-12-14 13:35:04.895 348 13158.63 551.03 56969.81 88888.00 2009-12-14 13:35:05.895 348 13157.98 551.15 56969.57 88888.00 2009-12-14 13:35:06.895 348 13158.11 550.65 56969.81 88888.00 2009-12-14 13:35:07.895 348 13158.50 550.90 56970.18 88888.00 2009-12-14 13:35:08.895 348 13158.50 551.03 56969.94 88888.00 2009-12-14 13:35:09.895 348 13157.85 550.90 56969.45 88888.00 2009-12-14 13:35:10.895 348 13157.59 550.53 56969.69 88888.00 2009-12-14 13:35:11.895 348 13158.50 550.90 56969.32 88888.00 2009-12-14 13:35:12.895 348 13157.72 550.65 56969.45 88888.00 2009-12-14 13:35:13.895 348 13158.37 551.03 56969.94 88888.00 2009-12-14 13:35:14.895 348 13159.28 550.41 56970.06 88888.00 2009-12-14 13:35:15.895 348 13158.37 550.28 56969.69 88888.00 2009-12-14 13:35:16.895 348 13157.72 550.90 56969.32 88888.00 2009-12-14 13:35:17.895 348 13158.11 550.90 56969.81 88888.00 2009-12-14 13:35:18.895 348 13158.76 550.78 56970.06 88888.00 2009-12-14 13:35:19.895 348 13157.98 551.15 56969.20 88888.00 2009-12-14 13:35:20.895 348 13157.98 550.78 56969.57 88888.00 2009-12-14 13:35:21.895 348 13158.50 550.90 56969.20 88888.00 2009-12-14 13:35:22.895 348 13158.11 550.78 56970.06 88888.00 2009-12-14 13:35:23.895 348 13157.33 551.15 56970.30 88888.00 2009-12-14 13:35:24.895 348 13158.89 551.03 56969.20 88888.00 2009-12-14 13:35:25.895 348 13157.72 550.65 56969.32 88888.00 2009-12-14 13:35:26.895 348 13158.37 550.65 56969.94 88888.00 2009-12-14 13:35:27.895 348 13158.50 550.78 56969.57 88888.00 2009-12-14 13:35:28.895 348 13158.63 551.15 56969.81 88888.00 2009-12-14 13:35:29.895 348 13158.50 550.65 56969.69 88888.00 2009-12-14 13:35:30.895 348 13157.72 550.78 56969.57 88888.00 2009-12-14 13:35:31.895 348 13158.63 551.03 56969.32 88888.00 2009-12-14 13:35:32.895 348 13158.11 550.90 56969.32 88888.00 2009-12-14 13:35:33.895 348 13158.11 550.78 56969.81 88888.00 2009-12-14 13:35:34.895 348 13158.63 551.03 56969.45 88888.00 2009-12-14 13:35:35.895 348 13158.24 550.65 56969.81 88888.00 2009-12-14 13:35:36.895 348 13158.24 550.65 56970.18 88888.00 2009-12-14 13:35:37.895 348 13158.11 550.53 56969.45 88888.00 2009-12-14 13:35:38.895 348 13158.76 550.65 56969.94 88888.00 2009-12-14 13:35:39.895 348 13157.85 550.78 56969.81 88888.00 2009-12-14 13:35:40.895 348 13158.11 550.65 56969.20 88888.00 2009-12-14 13:35:41.895 348 13158.24 550.53 56969.20 88888.00 2009-12-14 13:35:42.895 348 13158.37 551.52 56969.32 88888.00 2009-12-14 13:35:43.895 348 13158.89 550.53 56969.69 88888.00 2009-12-14 13:35:44.895 348 13158.24 550.90 56969.94 88888.00 2009-12-14 13:35:45.895 348 13158.37 550.16 56969.20 88888.00 2009-12-14 13:35:46.895 348 13158.37 551.15 56970.30 88888.00 2009-12-14 13:35:47.895 348 13157.98 550.90 56969.57 88888.00 2009-12-14 13:35:48.895 348 13158.37 550.41 56969.32 88888.00 2009-12-14 13:35:49.895 348 13157.59 550.78 56969.94 88888.00 2009-12-14 13:35:50.895 348 13158.50 550.28 56970.18 88888.00 2009-12-14 13:35:51.895 348 13157.72 550.90 56970.06 88888.00 2009-12-14 13:35:52.895 348 13158.37 551.52 56969.08 88888.00 2009-12-14 13:35:53.895 348 13159.15 551.15 56969.94 88888.00 2009-12-14 13:35:54.895 348 13158.63 551.15 56970.06 88888.00 2009-12-14 13:35:55.895 348 13158.50 550.28 56969.57 88888.00 2009-12-14 13:35:56.895 348 13158.63 551.03 56970.18 88888.00 2009-12-14 13:35:57.895 348 13158.63 550.16 56970.06 88888.00 2009-12-14 13:35:58.895 348 13158.76 550.53 56969.81 88888.00 2009-12-14 13:35:59.895 348 13158.63 550.90 56969.81 88888.00 2009-12-14 13:36:00.895 348 13157.85 551.15 56969.81 88888.00 2009-12-14 13:36:01.895 348 13159.15 550.90 56969.69 88888.00 2009-12-14 13:36:02.895 348 13158.63 551.15 56969.32 88888.00 2009-12-14 13:36:03.895 348 13158.37 550.53 56970.55 88888.00 2009-12-14 13:36:04.895 348 13158.63 551.15 56969.81 88888.00 2009-12-14 13:36:05.895 348 13158.24 550.65 56969.81 88888.00 2009-12-14 13:36:06.895 348 13157.59 551.27 56969.32 88888.00 2009-12-14 13:36:07.895 348 13158.24 551.15 56969.94 88888.00 2009-12-14 13:36:08.895 348 13158.37 550.65 56970.18 88888.00 2009-12-14 13:36:09.895 348 13158.89 550.90 56969.69 88888.00 2009-12-14 13:36:10.895 348 13157.72 551.15 56969.94 88888.00 2009-12-14 13:36:11.895 348 13157.98 551.03 56969.32 88888.00 2009-12-14 13:36:12.895 348 13158.11 550.41 56969.81 88888.00 2009-12-14 13:36:13.895 348 13158.50 551.15 56969.32 88888.00 2009-12-14 13:36:14.895 348 13158.50 551.27 56969.69 88888.00 2009-12-14 13:36:15.895 348 13157.85 551.15 56970.06 88888.00 2009-12-14 13:36:16.895 348 13158.37 550.65 56970.06 88888.00 2009-12-14 13:36:17.895 348 13158.11 550.65 56969.81 88888.00 2009-12-14 13:36:18.895 348 13158.37 551.27 56969.94 88888.00 2009-12-14 13:36:19.895 348 13159.15 550.90 56969.57 88888.00 2009-12-14 13:36:20.895 348 13158.89 550.78 56970.79 88888.00 2009-12-14 13:36:21.895 348 13157.72 551.03 56970.43 88888.00 2009-12-14 13:36:22.895 348 13157.59 551.15 56970.18 88888.00 2009-12-14 13:36:23.895 348 13158.37 551.15 56969.45 88888.00 2009-12-14 13:36:24.895 348 13158.76 551.27 56970.06 88888.00 2009-12-14 13:36:25.895 348 13158.11 550.65 56969.45 88888.00 2009-12-14 13:36:26.895 348 13158.24 551.15 56969.32 88888.00 2009-12-14 13:36:27.895 348 13158.63 551.27 56969.94 88888.00 2009-12-14 13:36:28.895 348 13158.24 551.15 56969.81 88888.00 2009-12-14 13:36:29.895 348 13158.24 551.27 56969.32 88888.00 2009-12-14 13:36:30.895 348 13158.76 551.40 56969.45 88888.00 2009-12-14 13:36:31.895 348 13158.76 551.15 56969.57 88888.00 2009-12-14 13:36:32.895 348 13158.37 551.40 56969.94 88888.00 2009-12-14 13:36:33.895 348 13158.11 550.90 56969.45 88888.00 2009-12-14 13:36:34.895 348 13158.24 551.27 56970.06 88888.00 2009-12-14 13:36:35.895 348 13157.98 551.15 56969.57 88888.00 2009-12-14 13:36:36.895 348 13157.98 551.52 56970.06 88888.00 2009-12-14 13:36:37.895 348 13158.11 551.15 56969.69 88888.00 2009-12-14 13:36:38.895 348 13158.24 551.27 56969.94 88888.00 2009-12-14 13:36:39.895 348 13157.98 551.03 56969.57 88888.00 2009-12-14 13:36:40.895 348 13159.02 550.65 56970.06 88888.00 2009-12-14 13:36:41.895 348 13157.98 551.03 56969.32 88888.00 2009-12-14 13:36:42.895 348 13158.50 550.90 56969.69 88888.00 2009-12-14 13:36:43.895 348 13158.11 551.03 56969.57 88888.00 2009-12-14 13:36:44.895 348 13157.85 551.27 56969.57 88888.00 2009-12-14 13:36:45.895 348 13158.11 551.40 56969.94 88888.00 2009-12-14 13:36:46.895 348 13157.85 550.78 56969.69 88888.00 2009-12-14 13:36:47.895 348 13158.37 551.03 56969.94 88888.00 2009-12-14 13:36:48.895 348 13157.85 551.40 56969.20 88888.00 2009-12-14 13:36:49.895 348 13157.85 551.64 56970.67 88888.00 2009-12-14 13:36:50.895 348 13158.11 550.90 56970.18 88888.00 2009-12-14 13:36:51.895 348 13157.85 551.03 56969.69 88888.00 2009-12-14 13:36:52.895 348 13158.50 551.27 56969.81 88888.00 2009-12-14 13:36:53.895 348 13158.11 552.64 56969.81 88888.00 2009-12-14 13:36:54.895 348 13158.37 550.65 56969.20 88888.00 2009-12-14 13:36:55.895 348 13158.11 551.64 56970.18 88888.00 2009-12-14 13:36:56.895 348 13157.98 550.65 56969.81 88888.00 2009-12-14 13:36:57.895 348 13157.72 551.03 56969.69 88888.00 2009-12-14 13:36:58.895 348 13157.98 551.52 56970.06 88888.00 2009-12-14 13:36:59.895 348 13157.98 551.77 56970.30 88888.00 2009-12-14 13:37:00.895 348 13157.72 551.89 56970.67 88888.00 2009-12-14 13:37:01.895 348 13157.33 550.65 56970.06 88888.00 2009-12-14 13:37:02.895 348 13157.85 551.27 56969.94 88888.00 2009-12-14 13:37:03.895 348 13158.11 550.90 56970.06 88888.00 2009-12-14 13:37:04.895 348 13157.85 551.77 56969.57 88888.00 2009-12-14 13:37:05.895 348 13157.33 551.52 56969.69 88888.00 2009-12-14 13:37:06.895 348 13157.85 551.64 56970.06 88888.00 2009-12-14 13:37:07.895 348 13158.63 551.03 56970.18 88888.00 2009-12-14 13:37:08.895 348 13157.85 551.15 56969.69 88888.00 2009-12-14 13:37:09.895 348 13158.11 551.64 56969.94 88888.00 2009-12-14 13:37:10.895 348 13158.63 551.27 56969.69 88888.00 2009-12-14 13:37:11.895 348 13157.98 551.03 56969.69 88888.00 2009-12-14 13:37:12.895 348 13157.85 550.65 56969.94 88888.00 2009-12-14 13:37:13.895 348 13158.63 551.40 56969.45 88888.00 2009-12-14 13:37:14.895 348 13157.33 550.78 56970.06 88888.00 2009-12-14 13:37:15.895 348 13157.85 551.52 56970.43 88888.00 2009-12-14 13:37:16.895 348 13158.11 551.89 56970.18 88888.00 2009-12-14 13:37:17.895 348 13157.98 551.03 56970.30 88888.00 2009-12-14 13:37:18.895 348 13157.98 551.15 56970.06 88888.00 2009-12-14 13:37:19.895 348 13157.59 552.02 56969.94 88888.00 2009-12-14 13:37:20.895 348 13157.33 550.90 56969.69 88888.00 2009-12-14 13:37:21.895 348 13157.98 551.15 56970.55 88888.00 2009-12-14 13:37:22.895 348 13157.33 551.03 56969.57 88888.00 2009-12-14 13:37:23.895 348 13158.24 551.40 56970.30 88888.00 2009-12-14 13:37:24.895 348 13157.59 551.40 56970.06 88888.00 2009-12-14 13:37:25.895 348 13157.85 552.02 56969.81 88888.00 2009-12-14 13:37:26.895 348 13158.24 551.77 56969.94 88888.00 2009-12-14 13:37:27.895 348 13158.11 551.64 56970.43 88888.00 2009-12-14 13:37:28.895 348 13157.98 551.89 56969.94 88888.00 2009-12-14 13:37:29.895 348 13158.50 551.52 56969.69 88888.00 2009-12-14 13:37:30.895 348 13157.85 552.02 56970.30 88888.00 2009-12-14 13:37:31.895 348 13158.11 551.77 56969.94 88888.00 2009-12-14 13:37:32.895 348 13157.72 551.77 56969.69 88888.00 2009-12-14 13:37:33.895 348 13158.11 551.52 56969.57 88888.00 2009-12-14 13:37:34.895 348 13158.63 552.02 56970.55 88888.00 2009-12-14 13:37:35.895 348 13158.37 551.77 56970.06 88888.00 2009-12-14 13:37:36.895 348 13158.24 551.89 56970.30 88888.00 2009-12-14 13:37:37.895 348 13157.72 551.64 56969.81 88888.00 2009-12-14 13:37:38.895 348 13158.24 551.40 56970.43 88888.00 2009-12-14 13:37:39.895 348 13158.63 551.77 56970.30 88888.00 2009-12-14 13:37:40.895 348 13157.46 551.52 56970.30 88888.00 2009-12-14 13:37:41.895 348 13157.85 552.02 56970.06 88888.00 2009-12-14 13:37:42.895 348 13158.11 551.77 56970.30 88888.00 2009-12-14 13:37:43.895 348 13157.46 551.27 56970.30 88888.00 2009-12-14 13:37:44.895 348 13157.46 551.89 56969.81 88888.00 2009-12-14 13:37:45.895 348 13157.98 551.52 56970.18 88888.00 2009-12-14 13:37:46.895 348 13158.37 551.03 56970.18 88888.00 2009-12-14 13:37:47.895 348 13157.85 552.02 56969.69 88888.00 2009-12-14 13:37:48.895 348 13157.85 551.64 56970.06 88888.00 2009-12-14 13:37:49.895 348 13157.72 551.64 56969.57 88888.00 2009-12-14 13:37:50.895 348 13158.24 552.39 56969.94 88888.00 2009-12-14 13:37:51.895 348 13158.37 552.02 56970.43 88888.00 2009-12-14 13:37:52.895 348 13157.72 552.26 56970.06 88888.00 2009-12-14 13:37:53.895 348 13157.46 551.77 56969.69 88888.00 2009-12-14 13:37:54.895 348 13158.63 550.78 56970.55 88888.00 2009-12-14 13:37:55.895 348 13157.85 551.27 56969.94 88888.00 2009-12-14 13:37:56.895 348 13158.89 551.64 56969.81 88888.00 2009-12-14 13:37:57.895 348 13157.72 551.03 56970.18 88888.00 2009-12-14 13:37:58.895 348 13158.11 551.40 56970.30 88888.00 2009-12-14 13:37:59.895 348 13157.98 551.03 56970.30 88888.00 2009-12-14 13:38:00.895 348 13157.59 551.89 56969.94 88888.00 2009-12-14 13:38:01.895 348 13158.50 551.27 56969.81 88888.00 2009-12-14 13:38:02.895 348 13158.24 551.15 56970.43 88888.00 2009-12-14 13:38:03.895 348 13157.72 551.27 56969.81 88888.00 2009-12-14 13:38:04.895 348 13157.98 551.64 56969.81 88888.00 2009-12-14 13:38:05.895 348 13158.37 551.89 56969.81 88888.00 2009-12-14 13:38:06.895 348 13158.37 552.14 56969.57 88888.00 2009-12-14 13:38:07.895 348 13158.11 552.26 56969.94 88888.00 2009-12-14 13:38:08.895 348 13158.63 551.40 56970.18 88888.00 2009-12-14 13:38:09.895 348 13158.24 551.89 56970.06 88888.00 2009-12-14 13:38:10.895 348 13157.98 551.40 56969.69 88888.00 2009-12-14 13:38:11.895 348 13158.11 551.89 56970.06 88888.00 2009-12-14 13:38:12.895 348 13158.24 551.27 56970.55 88888.00 2009-12-14 13:38:13.895 348 13158.37 551.40 56970.43 88888.00 2009-12-14 13:38:14.895 348 13157.72 552.02 56970.55 88888.00 2009-12-14 13:38:15.895 348 13158.50 551.15 56970.55 88888.00 2009-12-14 13:38:16.895 348 13157.85 552.39 56970.43 88888.00 2009-12-14 13:38:17.895 348 13158.37 551.52 56970.30 88888.00 2009-12-14 13:38:18.895 348 13157.72 551.52 56969.94 88888.00 2009-12-14 13:38:19.895 348 13157.85 552.14 56970.18 88888.00 2009-12-14 13:38:20.895 348 13158.37 551.89 56970.06 88888.00 2009-12-14 13:38:21.895 348 13158.37 551.77 56970.06 88888.00 2009-12-14 13:38:22.895 348 13158.37 552.02 56970.18 88888.00 2009-12-14 13:38:23.895 348 13158.37 552.64 56969.81 88888.00 2009-12-14 13:38:24.895 348 13158.63 551.40 56970.43 88888.00 2009-12-14 13:38:25.895 348 13158.37 551.64 56970.55 88888.00 2009-12-14 13:38:26.895 348 13157.98 551.27 56970.06 88888.00 2009-12-14 13:38:27.895 348 13158.50 551.52 56969.81 88888.00 2009-12-14 13:38:28.895 348 13158.24 552.02 56970.30 88888.00 2009-12-14 13:38:29.895 348 13158.11 552.26 56969.94 88888.00 2009-12-14 13:38:30.895 348 13158.11 551.27 56970.30 88888.00 2009-12-14 13:38:31.895 348 13158.37 552.14 56970.30 88888.00 2009-12-14 13:38:32.895 348 13158.11 551.77 56969.81 88888.00 2009-12-14 13:38:33.895 348 13158.37 552.02 56970.55 88888.00 2009-12-14 13:38:34.895 348 13158.24 552.14 56969.81 88888.00 2009-12-14 13:38:35.895 348 13157.85 551.40 56970.55 88888.00 2009-12-14 13:38:36.895 348 13157.85 551.27 56969.94 88888.00 2009-12-14 13:38:37.895 348 13157.59 552.02 56970.43 88888.00 2009-12-14 13:38:38.895 348 13157.85 551.77 56969.94 88888.00 2009-12-14 13:38:39.895 348 13158.50 551.89 56970.18 88888.00 2009-12-14 13:38:40.895 348 13157.59 551.77 56970.18 88888.00 2009-12-14 13:38:41.895 348 13158.50 551.89 56970.30 88888.00 2009-12-14 13:38:42.895 348 13157.59 551.89 56970.55 88888.00 2009-12-14 13:38:43.895 348 13157.46 552.39 56970.06 88888.00 2009-12-14 13:38:44.895 348 13157.72 552.39 56970.30 88888.00 2009-12-14 13:38:45.895 348 13158.63 551.27 56969.81 88888.00 2009-12-14 13:38:46.895 348 13157.98 551.77 56969.45 88888.00 2009-12-14 13:38:47.895 348 13157.98 552.14 56970.67 88888.00 2009-12-14 13:38:48.895 348 13158.24 552.26 56969.81 88888.00 2009-12-14 13:38:49.895 348 13158.11 552.26 56970.30 88888.00 2009-12-14 13:38:50.895 348 13158.89 552.51 56970.67 88888.00 2009-12-14 13:38:51.895 348 13158.11 552.76 56970.06 88888.00 2009-12-14 13:38:52.895 348 13157.85 551.64 56970.79 88888.00 2009-12-14 13:38:53.895 348 13159.02 552.14 56970.43 88888.00 2009-12-14 13:38:54.895 348 13158.89 552.26 56970.67 88888.00 2009-12-14 13:38:55.895 348 13159.15 551.27 56970.18 88888.00 2009-12-14 13:38:56.895 348 13157.98 551.40 56969.94 88888.00 2009-12-14 13:38:57.895 348 13158.24 551.77 56969.32 88888.00 2009-12-14 13:38:58.895 348 13158.50 551.52 56970.43 88888.00 2009-12-14 13:38:59.895 348 13158.37 552.14 56970.30 88888.00 2009-12-14 13:39:00.895 348 13158.89 551.52 56969.69 88888.00 2009-12-14 13:39:01.895 348 13159.15 551.89 56970.06 88888.00 2009-12-14 13:39:02.895 348 13158.11 552.14 56969.81 88888.00 2009-12-14 13:39:03.895 348 13159.28 552.02 56969.81 88888.00 2009-12-14 13:39:04.895 348 13158.76 551.77 56970.79 88888.00 2009-12-14 13:39:05.895 348 13158.37 551.89 56970.55 88888.00 2009-12-14 13:39:06.895 348 13158.11 551.64 56970.43 88888.00 2009-12-14 13:39:07.895 348 13158.24 551.77 56970.91 88888.00 2009-12-14 13:39:08.895 348 13158.11 551.89 56970.06 88888.00 2009-12-14 13:39:09.895 348 13158.11 551.77 56970.06 88888.00 2009-12-14 13:39:10.895 348 13157.72 552.14 56970.43 88888.00 2009-12-14 13:39:11.895 348 13158.37 551.77 56969.81 88888.00 2009-12-14 13:39:12.895 348 13158.11 551.64 56970.55 88888.00 2009-12-14 13:39:13.895 348 13158.50 552.14 56970.18 88888.00 2009-12-14 13:39:14.895 348 13158.37 552.02 56970.30 88888.00 2009-12-14 13:39:15.895 348 13158.89 551.64 56969.94 88888.00 2009-12-14 13:39:16.895 348 13158.37 552.39 56970.06 88888.00 2009-12-14 13:39:17.895 348 13158.11 551.89 56969.94 88888.00 2009-12-14 13:39:18.895 348 13158.50 552.51 56970.06 88888.00 2009-12-14 13:39:19.895 348 13158.63 552.51 56969.94 88888.00 2009-12-14 13:39:20.895 348 13157.85 552.26 56970.06 88888.00 2009-12-14 13:39:21.895 348 13158.89 552.26 56970.43 88888.00 2009-12-14 13:39:22.895 348 13158.24 552.14 56969.45 88888.00 2009-12-14 13:39:23.895 348 13157.85 552.26 56970.06 88888.00 2009-12-14 13:39:24.895 348 13158.50 552.39 56970.43 88888.00 2009-12-14 13:39:25.895 348 13158.37 552.14 56970.55 88888.00 2009-12-14 13:39:26.895 348 13158.37 552.14 56970.18 88888.00 2009-12-14 13:39:27.895 348 13158.37 553.13 56970.18 88888.00 2009-12-14 13:39:28.895 348 13158.76 552.02 56970.43 88888.00 2009-12-14 13:39:29.895 348 13159.02 551.89 56970.30 88888.00 2009-12-14 13:39:30.895 348 13158.37 551.77 56970.55 88888.00 2009-12-14 13:39:31.895 348 13158.11 552.51 56970.30 88888.00 2009-12-14 13:39:32.895 348 13158.24 551.77 56970.43 88888.00 2009-12-14 13:39:33.895 348 13158.76 551.77 56970.18 88888.00 2009-12-14 13:39:34.895 348 13158.76 552.51 56969.81 88888.00 2009-12-14 13:39:35.895 348 13158.76 551.89 56970.43 88888.00 2009-12-14 13:39:36.895 348 13158.76 551.77 56970.06 88888.00 2009-12-14 13:39:37.895 348 13159.02 551.40 56970.43 88888.00 2009-12-14 13:39:38.895 348 13158.50 552.14 56969.94 88888.00 2009-12-14 13:39:39.895 348 13159.02 552.51 56970.30 88888.00 2009-12-14 13:39:40.895 348 13158.37 552.26 56969.57 88888.00 2009-12-14 13:39:41.895 348 13159.02 552.26 56970.55 88888.00 2009-12-14 13:39:42.895 348 13158.37 552.14 56969.32 88888.00 2009-12-14 13:39:43.895 348 13158.24 552.26 56970.55 88888.00 2009-12-14 13:39:44.895 348 13158.37 552.26 56970.43 88888.00 2009-12-14 13:39:45.895 348 13158.24 552.02 56970.18 88888.00 2009-12-14 13:39:46.895 348 13158.63 552.14 56970.55 88888.00 2009-12-14 13:39:47.895 348 13158.89 551.77 56970.18 88888.00 2009-12-14 13:39:48.895 348 13157.98 551.89 56969.81 88888.00 2009-12-14 13:39:49.895 348 13158.63 551.77 56970.30 88888.00 2009-12-14 13:39:50.895 348 13158.24 551.89 56970.67 88888.00 2009-12-14 13:39:51.895 348 13157.59 551.52 56970.18 88888.00 2009-12-14 13:39:52.895 348 13158.37 551.77 56970.79 88888.00 2009-12-14 13:39:53.895 348 13158.24 552.02 56970.18 88888.00 2009-12-14 13:39:54.895 348 13157.59 551.77 56970.18 88888.00 2009-12-14 13:39:55.895 348 13158.50 552.02 56970.43 88888.00 2009-12-14 13:39:56.895 348 13158.50 551.52 56970.06 88888.00 2009-12-14 13:39:57.895 348 13157.98 552.26 56970.43 88888.00 2009-12-14 13:39:58.895 348 13157.98 551.27 56970.06 88888.00 2009-12-14 13:39:59.895 348 13157.85 551.27 56970.06 88888.00 2009-12-14 13:40:00.895 348 13158.37 551.40 56969.94 88888.00 2009-12-14 13:40:01.895 348 13159.41 551.77 56970.18 88888.00 2009-12-14 13:40:02.895 348 13158.24 551.77 56969.69 88888.00 2009-12-14 13:40:03.895 348 13158.63 551.89 56970.43 88888.00 2009-12-14 13:40:04.895 348 13158.24 551.89 56970.43 88888.00 2009-12-14 13:40:05.895 348 13158.50 551.77 56970.55 88888.00 2009-12-14 13:40:06.895 348 13158.37 552.14 56970.30 88888.00 2009-12-14 13:40:07.895 348 13157.85 552.14 56969.94 88888.00 2009-12-14 13:40:08.895 348 13157.85 551.89 56970.30 88888.00 2009-12-14 13:40:09.895 348 13158.63 551.89 56970.06 88888.00 2009-12-14 13:40:10.895 348 13157.46 551.77 56969.81 88888.00 2009-12-14 13:40:11.895 348 13158.11 552.14 56970.30 88888.00 2009-12-14 13:40:12.895 348 13158.37 552.14 56970.18 88888.00 2009-12-14 13:40:13.895 348 13158.37 551.27 56969.20 88888.00 2009-12-14 13:40:14.895 348 13158.63 552.02 56969.94 88888.00 2009-12-14 13:40:15.895 348 13157.98 552.02 56969.94 88888.00 2009-12-14 13:40:16.895 348 13158.24 552.14 56969.57 88888.00 2009-12-14 13:40:17.895 348 13158.50 551.03 56970.67 88888.00 2009-12-14 13:40:18.895 348 13157.98 551.27 56969.69 88888.00 2009-12-14 13:40:19.895 348 13158.50 551.64 56970.30 88888.00 2009-12-14 13:40:20.895 348 13158.24 551.89 56970.18 88888.00 2009-12-14 13:40:21.895 348 13158.11 551.64 56970.67 88888.00 2009-12-14 13:40:22.895 348 13158.11 551.40 56970.18 88888.00 2009-12-14 13:40:23.895 348 13158.37 551.40 56969.94 88888.00 2009-12-14 13:40:24.895 348 13158.76 551.52 56969.94 88888.00 2009-12-14 13:40:25.895 348 13158.24 552.02 56970.18 88888.00 2009-12-14 13:40:26.895 348 13158.24 551.89 56969.94 88888.00 2009-12-14 13:40:27.895 348 13158.37 551.40 56969.94 88888.00 2009-12-14 13:40:28.895 348 13157.98 551.52 56969.69 88888.00 2009-12-14 13:40:29.895 348 13158.24 551.77 56969.81 88888.00 2009-12-14 13:40:30.895 348 13157.98 551.40 56969.69 88888.00 2009-12-14 13:40:31.895 348 13158.24 551.89 56970.06 88888.00 2009-12-14 13:40:32.895 348 13158.37 551.15 56970.67 88888.00 2009-12-14 13:40:33.895 348 13158.50 552.26 56970.06 88888.00 2009-12-14 13:40:34.895 348 13158.24 552.26 56969.32 88888.00 2009-12-14 13:40:35.895 348 13157.72 551.64 56970.18 88888.00 2009-12-14 13:40:36.895 348 13157.72 551.27 56969.81 88888.00 2009-12-14 13:40:37.895 348 13157.85 551.64 56970.18 88888.00 2009-12-14 13:40:38.895 348 13158.11 551.15 56970.30 88888.00 2009-12-14 13:40:39.895 348 13158.24 551.77 56970.67 88888.00 2009-12-14 13:40:40.895 348 13158.37 551.77 56970.43 88888.00 2009-12-14 13:40:41.895 348 13157.98 551.27 56969.81 88888.00 2009-12-14 13:40:42.895 348 13158.37 551.77 56969.94 88888.00 2009-12-14 13:40:43.895 348 13158.11 551.52 56970.18 88888.00 2009-12-14 13:40:44.895 348 13157.98 551.89 56969.57 88888.00 2009-12-14 13:40:45.895 348 13158.24 551.64 56969.81 88888.00 2009-12-14 13:40:46.895 348 13157.72 551.27 56969.69 88888.00 2009-12-14 13:40:47.895 348 13158.63 551.52 56969.69 88888.00 2009-12-14 13:40:48.895 348 13158.76 551.52 56970.30 88888.00 2009-12-14 13:40:49.895 348 13158.76 552.02 56970.30 88888.00 2009-12-14 13:40:50.895 348 13158.11 551.64 56969.94 88888.00 2009-12-14 13:40:51.895 348 13157.85 551.64 56969.94 88888.00 2009-12-14 13:40:52.895 348 13158.63 551.89 56970.06 88888.00 2009-12-14 13:40:53.895 348 13158.24 552.14 56969.94 88888.00 2009-12-14 13:40:54.895 348 13158.24 551.64 56970.30 88888.00 2009-12-14 13:40:55.895 348 13157.46 552.26 56970.06 88888.00 2009-12-14 13:40:56.895 348 13158.50 551.15 56969.69 88888.00 2009-12-14 13:40:57.895 348 13158.11 552.02 56969.94 88888.00 2009-12-14 13:40:58.895 348 13158.24 551.64 56969.81 88888.00 2009-12-14 13:40:59.895 348 13158.11 551.40 56969.45 88888.00 2009-12-14 13:41:00.895 348 13158.11 551.64 56969.57 88888.00 2009-12-14 13:41:01.895 348 13158.11 550.90 56969.94 88888.00 2009-12-14 13:41:02.895 348 13157.85 551.89 56970.30 88888.00 2009-12-14 13:41:03.895 348 13158.11 552.02 56970.18 88888.00 2009-12-14 13:41:04.895 348 13158.50 551.40 56969.94 88888.00 2009-12-14 13:41:05.895 348 13157.98 552.39 56970.06 88888.00 2009-12-14 13:41:06.895 348 13158.89 552.39 56969.94 88888.00 2009-12-14 13:41:07.895 348 13157.98 551.77 56969.32 88888.00 2009-12-14 13:41:08.895 348 13158.11 551.52 56969.57 88888.00 2009-12-14 13:41:09.895 348 13158.24 551.77 56970.18 88888.00 2009-12-14 13:41:10.895 348 13158.11 551.64 56969.94 88888.00 2009-12-14 13:41:11.895 348 13157.85 552.26 56970.43 88888.00 2009-12-14 13:41:12.895 348 13157.46 551.77 56970.30 88888.00 2009-12-14 13:41:13.895 348 13157.85 552.39 56969.81 88888.00 2009-12-14 13:41:14.895 348 13157.72 551.77 56970.06 88888.00 2009-12-14 13:41:15.895 348 13158.76 551.64 56970.18 88888.00 2009-12-14 13:41:16.895 348 13158.11 551.89 56970.06 88888.00 2009-12-14 13:41:17.895 348 13157.98 551.77 56969.69 88888.00 2009-12-14 13:41:18.895 348 13157.85 552.02 56970.18 88888.00 2009-12-14 13:41:19.895 348 13157.85 551.89 56969.81 88888.00 2009-12-14 13:41:20.895 348 13157.98 551.64 56969.57 88888.00 2009-12-14 13:41:21.895 348 13158.24 551.64 56969.94 88888.00 2009-12-14 13:41:22.895 348 13158.50 551.89 56969.81 88888.00 2009-12-14 13:41:23.895 348 13158.11 551.89 56969.69 88888.00 2009-12-14 13:41:24.895 348 13158.37 552.26 56970.55 88888.00 2009-12-14 13:41:25.895 348 13158.63 551.89 56969.94 88888.00 2009-12-14 13:41:26.895 348 13158.63 551.52 56969.08 88888.00 2009-12-14 13:41:27.895 348 13157.85 552.02 56969.81 88888.00 2009-12-14 13:41:28.895 348 13158.11 551.77 56970.18 88888.00 2009-12-14 13:41:29.895 348 13158.11 552.02 56969.32 88888.00 2009-12-14 13:41:30.895 348 13158.11 552.14 56969.94 88888.00 2009-12-14 13:41:31.895 348 13158.24 552.14 56969.94 88888.00 2009-12-14 13:41:32.895 348 13158.24 551.52 56970.06 88888.00 2009-12-14 13:41:33.895 348 13158.11 552.39 56969.94 88888.00 2009-12-14 13:41:34.895 348 13158.24 552.02 56969.81 88888.00 2009-12-14 13:41:35.895 348 13156.81 551.89 56970.43 88888.00 2009-12-14 13:41:36.895 348 13157.46 552.39 56970.30 88888.00 2009-12-14 13:41:37.895 348 13157.85 552.76 56970.30 88888.00 2009-12-14 13:41:38.895 348 13157.98 551.40 56969.69 88888.00 2009-12-14 13:41:39.895 348 13158.63 552.39 56970.55 88888.00 2009-12-14 13:41:40.895 348 13157.59 552.02 56970.06 88888.00 2009-12-14 13:41:41.895 348 13157.98 551.64 56969.45 88888.00 2009-12-14 13:41:42.895 348 13158.11 551.89 56969.20 88888.00 2009-12-14 13:41:43.895 348 13157.85 551.40 56970.43 88888.00 2009-12-14 13:41:44.895 348 13157.33 552.26 56970.67 88888.00 2009-12-14 13:41:45.895 348 13157.98 552.14 56969.94 88888.00 2009-12-14 13:41:46.895 348 13157.72 551.89 56970.43 88888.00 2009-12-14 13:41:47.895 348 13157.85 552.26 56969.45 88888.00 2009-12-14 13:41:48.895 348 13158.24 552.64 56970.06 88888.00 2009-12-14 13:41:49.895 348 13158.50 551.64 56970.06 88888.00 2009-12-14 13:41:50.895 348 13158.37 552.26 56969.20 88888.00 2009-12-14 13:41:51.895 348 13158.24 552.39 56970.18 88888.00 2009-12-14 13:41:52.895 348 13157.33 551.77 56969.69 88888.00 2009-12-14 13:41:53.895 348 13157.20 551.89 56969.94 88888.00 2009-12-14 13:41:54.895 348 13157.72 551.40 56970.06 88888.00 2009-12-14 13:41:55.895 348 13157.72 552.51 56969.81 88888.00 2009-12-14 13:41:56.895 348 13157.46 551.77 56970.30 88888.00 2009-12-14 13:41:57.895 348 13158.24 552.26 56969.81 88888.00 2009-12-14 13:41:58.895 348 13157.72 551.77 56970.18 88888.00 2009-12-14 13:41:59.895 348 13157.85 552.02 56970.18 88888.00 2009-12-14 13:42:00.895 348 13157.98 552.14 56969.20 88888.00 2009-12-14 13:42:01.895 348 13157.59 551.77 56969.32 88888.00 2009-12-14 13:42:02.895 348 13157.59 551.52 56969.45 88888.00 2009-12-14 13:42:03.895 348 13158.24 552.26 56969.57 88888.00 2009-12-14 13:42:04.895 348 13157.85 552.76 56969.94 88888.00 2009-12-14 13:42:05.895 348 13157.72 552.02 56969.32 88888.00 2009-12-14 13:42:06.895 348 13158.37 552.02 56969.81 88888.00 2009-12-14 13:42:07.895 348 13157.33 552.02 56969.94 88888.00 2009-12-14 13:42:08.895 348 13157.98 552.14 56969.94 88888.00 2009-12-14 13:42:09.895 348 13157.59 551.52 56969.45 88888.00 2009-12-14 13:42:10.895 348 13157.98 552.26 56969.81 88888.00 2009-12-14 13:42:11.895 348 13157.98 552.02 56969.32 88888.00 2009-12-14 13:42:12.895 348 13157.72 552.02 56970.18 88888.00 2009-12-14 13:42:13.895 348 13157.72 552.02 56969.69 88888.00 2009-12-14 13:42:14.895 348 13158.24 551.64 56970.30 88888.00 2009-12-14 13:42:15.895 348 13157.85 552.26 56970.06 88888.00 2009-12-14 13:42:16.895 348 13157.72 552.26 56969.32 88888.00 2009-12-14 13:42:17.895 348 13157.07 552.64 56970.06 88888.00 2009-12-14 13:42:18.895 348 13157.59 552.02 56969.94 88888.00 2009-12-14 13:42:19.895 348 13157.85 552.14 56969.45 88888.00 2009-12-14 13:42:20.895 348 13157.72 551.89 56970.06 88888.00 2009-12-14 13:42:21.895 348 13158.11 552.39 56969.57 88888.00 2009-12-14 13:42:22.895 348 13158.76 552.02 56969.57 88888.00 2009-12-14 13:42:23.895 348 13157.72 552.14 56970.18 88888.00 2009-12-14 13:42:24.895 348 13157.33 552.14 56970.67 88888.00 2009-12-14 13:42:25.895 348 13157.98 552.02 56970.91 88888.00 2009-12-14 13:42:26.895 348 13158.63 551.27 56969.69 88888.00 2009-12-14 13:42:27.895 348 13157.46 551.64 56970.43 88888.00 2009-12-14 13:42:28.895 348 13157.72 552.02 56969.69 88888.00 2009-12-14 13:42:29.895 348 13159.02 552.02 56969.69 88888.00 2009-12-14 13:42:30.894 348 13157.85 552.02 56969.08 88888.00 2009-12-14 13:42:31.894 348 13157.72 551.64 56969.57 88888.00 2009-12-14 13:42:32.894 348 13157.59 551.64 56968.96 88888.00 2009-12-14 13:42:33.894 348 13157.85 552.14 56969.81 88888.00 2009-12-14 13:42:34.894 348 13157.59 552.14 56969.81 88888.00 2009-12-14 13:42:35.894 348 13157.85 552.02 56969.45 88888.00 2009-12-14 13:42:36.894 348 13157.72 552.14 56969.69 88888.00 2009-12-14 13:42:37.894 348 13157.98 552.39 56969.81 88888.00 2009-12-14 13:42:38.894 348 13157.72 552.02 56969.45 88888.00 2009-12-14 13:42:39.894 348 13158.50 552.26 56969.94 88888.00 2009-12-14 13:42:40.894 348 13157.98 552.02 56969.81 88888.00 2009-12-14 13:42:41.894 348 13157.72 553.13 56969.69 88888.00 2009-12-14 13:42:42.894 348 13157.72 552.51 56969.94 88888.00 2009-12-14 13:42:43.894 348 13157.72 552.51 56969.69 88888.00 2009-12-14 13:42:44.894 348 13158.24 552.02 56969.32 88888.00 2009-12-14 13:42:45.894 348 13157.85 552.26 56969.94 88888.00 2009-12-14 13:42:46.894 348 13157.72 552.39 56969.57 88888.00 2009-12-14 13:42:47.894 348 13157.98 552.39 56970.06 88888.00 2009-12-14 13:42:48.894 348 13157.85 552.14 56970.06 88888.00 2009-12-14 13:42:49.894 348 13158.50 552.64 56969.81 88888.00 2009-12-14 13:42:50.894 348 13158.24 552.64 56969.57 88888.00 2009-12-14 13:42:51.894 348 13157.98 552.02 56969.32 88888.00 2009-12-14 13:42:52.894 348 13157.46 551.89 56970.06 88888.00 2009-12-14 13:42:53.894 348 13157.20 551.89 56969.81 88888.00 2009-12-14 13:42:54.894 348 13158.37 551.64 56968.96 88888.00 2009-12-14 13:42:55.894 348 13157.46 552.39 56969.94 88888.00 2009-12-14 13:42:56.894 348 13157.98 552.02 56969.45 88888.00 2009-12-14 13:42:57.894 348 13157.85 551.77 56970.30 88888.00 2009-12-14 13:42:58.894 348 13157.85 552.39 56969.94 88888.00 2009-12-14 13:42:59.894 348 13157.98 552.88 56970.43 88888.00 2009-12-14 13:43:00.894 348 13156.94 551.89 56969.81 88888.00 2009-12-14 13:43:01.894 348 13157.85 552.39 56969.69 88888.00 2009-12-14 13:43:02.894 348 13158.37 552.02 56969.57 88888.00 2009-12-14 13:43:03.894 348 13158.37 552.14 56970.18 88888.00 2009-12-14 13:43:04.894 348 13157.72 552.26 56970.06 88888.00 2009-12-14 13:43:05.894 348 13157.46 552.76 56969.69 88888.00 2009-12-14 13:43:06.894 348 13158.37 552.51 56969.57 88888.00 2009-12-14 13:43:07.894 348 13157.72 552.14 56969.32 88888.00 2009-12-14 13:43:08.894 348 13157.98 552.88 56970.06 88888.00 2009-12-14 13:43:09.894 348 13157.85 552.26 56969.81 88888.00 2009-12-14 13:43:10.894 348 13157.85 552.26 56969.69 88888.00 2009-12-14 13:43:11.894 348 13157.72 552.02 56969.81 88888.00 2009-12-14 13:43:12.894 348 13157.59 552.51 56969.45 88888.00 2009-12-14 13:43:13.894 348 13157.33 552.14 56969.20 88888.00 2009-12-14 13:43:14.894 348 13157.85 552.39 56970.30 88888.00 2009-12-14 13:43:15.894 348 13158.11 552.64 56969.94 88888.00 2009-12-14 13:43:16.894 348 13158.11 552.76 56969.69 88888.00 2009-12-14 13:43:17.894 348 13157.46 552.26 56969.69 88888.00 2009-12-14 13:43:18.894 348 13158.37 552.26 56969.57 88888.00 2009-12-14 13:43:19.894 348 13157.46 552.14 56969.57 88888.00 2009-12-14 13:43:20.894 348 13158.11 552.51 56970.06 88888.00 2009-12-14 13:43:21.894 348 13158.24 551.77 56970.18 88888.00 2009-12-14 13:43:22.894 348 13157.59 551.77 56970.06 88888.00 2009-12-14 13:43:23.894 348 13157.85 552.39 56969.81 88888.00 2009-12-14 13:43:24.894 348 13158.37 552.39 56969.81 88888.00 2009-12-14 13:43:25.894 348 13157.98 551.89 56969.57 88888.00 2009-12-14 13:43:26.894 348 13157.98 552.14 56969.69 88888.00 2009-12-14 13:43:27.894 348 13157.20 552.26 56970.06 88888.00 2009-12-14 13:43:28.894 348 13157.98 552.51 56969.81 88888.00 2009-12-14 13:43:29.894 348 13157.98 552.76 56969.69 88888.00 2009-12-14 13:43:30.894 348 13157.72 552.39 56969.69 88888.00 2009-12-14 13:43:31.894 348 13157.46 552.64 56969.81 88888.00 2009-12-14 13:43:32.894 348 13157.07 552.14 56970.18 88888.00 2009-12-14 13:43:33.894 348 13157.72 551.77 56969.94 88888.00 2009-12-14 13:43:34.894 348 13157.72 551.89 56969.69 88888.00 2009-12-14 13:43:35.894 348 13157.46 552.39 56969.32 88888.00 2009-12-14 13:43:36.894 348 13157.98 552.14 56969.45 88888.00 2009-12-14 13:43:37.894 348 13157.98 552.26 56969.81 88888.00 2009-12-14 13:43:38.894 348 13157.98 552.14 56969.20 88888.00 2009-12-14 13:43:39.894 348 13157.20 551.52 56969.57 88888.00 2009-12-14 13:43:40.894 348 13157.72 551.89 56970.30 88888.00 2009-12-14 13:43:41.894 348 13157.85 552.26 56969.32 88888.00 2009-12-14 13:43:42.894 348 13157.59 551.64 56970.18 88888.00 2009-12-14 13:43:43.894 348 13157.46 552.14 56970.55 88888.00 2009-12-14 13:43:44.894 348 13157.72 552.51 56969.45 88888.00 2009-12-14 13:43:45.894 348 13157.07 552.02 56969.57 88888.00 2009-12-14 13:43:46.894 348 13157.33 551.89 56968.84 88888.00 2009-12-14 13:43:47.894 348 13157.85 552.14 56969.57 88888.00 2009-12-14 13:43:48.894 348 13157.85 552.14 56970.06 88888.00 2009-12-14 13:43:49.894 348 13157.59 552.51 56969.20 88888.00 2009-12-14 13:43:50.894 348 13157.20 552.26 56970.18 88888.00 2009-12-14 13:43:51.894 348 13157.46 552.39 56969.81 88888.00 2009-12-14 13:43:52.894 348 13157.59 552.39 56969.69 88888.00 2009-12-14 13:43:53.894 348 13157.33 552.02 56969.45 88888.00 2009-12-14 13:43:54.894 348 13157.85 552.14 56969.45 88888.00 2009-12-14 13:43:55.894 348 13157.59 551.77 56970.06 88888.00 2009-12-14 13:43:56.894 348 13157.72 552.64 56969.45 88888.00 2009-12-14 13:43:57.894 348 13158.37 552.14 56969.69 88888.00 2009-12-14 13:43:58.894 348 13157.33 552.39 56969.94 88888.00 2009-12-14 13:43:59.894 348 13157.85 552.88 56969.94 88888.00 2009-12-14 13:44:00.894 348 13157.98 552.39 56970.18 88888.00 2009-12-14 13:44:01.894 348 13158.11 552.39 56969.20 88888.00 2009-12-14 13:44:02.894 348 13158.24 552.76 56969.69 88888.00 2009-12-14 13:44:03.894 348 13157.33 551.89 56969.81 88888.00 2009-12-14 13:44:04.894 348 13156.94 552.14 56968.96 88888.00 2009-12-14 13:44:05.894 348 13157.98 552.26 56970.30 88888.00 2009-12-14 13:44:06.894 348 13157.98 552.76 56969.69 88888.00 2009-12-14 13:44:07.894 348 13157.59 551.77 56969.45 88888.00 2009-12-14 13:44:08.894 348 13157.33 551.64 56969.57 88888.00 2009-12-14 13:44:09.894 348 13156.81 552.64 56969.94 88888.00 2009-12-14 13:44:10.894 348 13157.72 551.77 56970.06 88888.00 2009-12-14 13:44:11.894 348 13157.98 552.51 56969.69 88888.00 2009-12-14 13:44:12.894 348 13157.72 552.02 56969.81 88888.00 2009-12-14 13:44:13.894 348 13157.72 552.26 56969.94 88888.00 2009-12-14 13:44:14.894 348 13157.07 552.26 56969.94 88888.00 2009-12-14 13:44:15.894 348 13157.98 552.39 56970.18 88888.00 2009-12-14 13:44:16.894 348 13157.59 552.02 56970.06 88888.00 2009-12-14 13:44:17.894 348 13157.33 551.77 56970.06 88888.00 2009-12-14 13:44:18.894 348 13157.85 551.89 56969.81 88888.00 2009-12-14 13:44:19.894 348 13157.85 552.26 56969.57 88888.00 2009-12-14 13:44:20.894 348 13157.98 552.76 56969.69 88888.00 2009-12-14 13:44:21.894 348 13157.59 552.14 56969.32 88888.00 2009-12-14 13:44:22.894 348 13157.72 551.77 56969.57 88888.00 2009-12-14 13:44:23.894 348 13157.98 552.14 56970.18 88888.00 2009-12-14 13:44:24.894 348 13157.85 552.64 56969.81 88888.00 2009-12-14 13:44:25.894 348 13157.59 552.26 56970.18 88888.00 2009-12-14 13:44:26.894 348 13157.59 552.51 56969.20 88888.00 2009-12-14 13:44:27.894 348 13157.46 552.51 56969.45 88888.00 2009-12-14 13:44:28.894 348 13156.94 552.76 56969.94 88888.00 2009-12-14 13:44:29.894 348 13157.46 552.26 56969.20 88888.00 2009-12-14 13:44:30.894 348 13157.33 552.39 56968.84 88888.00 2009-12-14 13:44:31.894 348 13157.33 552.02 56969.57 88888.00 2009-12-14 13:44:32.894 348 13157.72 552.76 56969.08 88888.00 2009-12-14 13:44:33.894 348 13157.20 552.39 56969.81 88888.00 2009-12-14 13:44:34.894 348 13157.98 552.14 56969.45 88888.00 2009-12-14 13:44:35.894 348 13157.85 552.64 56969.20 88888.00 2009-12-14 13:44:36.894 348 13157.98 552.02 56969.94 88888.00 2009-12-14 13:44:37.894 348 13157.85 552.51 56969.69 88888.00 2009-12-14 13:44:38.894 348 13158.50 552.51 56969.81 88888.00 2009-12-14 13:44:39.894 348 13157.72 552.51 56969.81 88888.00 2009-12-14 13:44:40.894 348 13157.46 552.26 56969.69 88888.00 2009-12-14 13:44:41.894 348 13158.37 552.14 56969.20 88888.00 2009-12-14 13:44:42.894 348 13157.85 552.51 56969.45 88888.00 2009-12-14 13:44:43.894 348 13157.46 552.64 56969.69 88888.00 2009-12-14 13:44:44.894 348 13157.46 552.51 56969.94 88888.00 2009-12-14 13:44:45.894 348 13158.11 552.76 56969.81 88888.00 2009-12-14 13:44:46.894 348 13158.11 552.64 56969.20 88888.00 2009-12-14 13:44:47.894 348 13157.59 552.51 56969.57 88888.00 2009-12-14 13:44:48.894 348 13157.72 552.39 56970.43 88888.00 2009-12-14 13:44:49.894 348 13157.72 552.76 56969.81 88888.00 2009-12-14 13:44:50.894 348 13157.98 552.64 56970.06 88888.00 2009-12-14 13:44:51.894 348 13157.59 552.64 56969.45 88888.00 2009-12-14 13:44:52.894 348 13158.24 552.14 56968.71 88888.00 2009-12-14 13:44:53.894 348 13157.72 551.89 56969.94 88888.00 2009-12-14 13:44:54.894 348 13157.72 552.51 56969.94 88888.00 2009-12-14 13:44:55.894 348 13157.33 552.88 56969.94 88888.00 2009-12-14 13:44:56.894 348 13157.72 552.02 56969.45 88888.00 2009-12-14 13:44:57.894 348 13157.98 551.64 56969.20 88888.00 2009-12-14 13:44:58.894 348 13157.59 552.14 56969.32 88888.00 2009-12-14 13:44:59.894 348 13157.85 551.27 56969.32 88888.00 2009-12-14 13:45:00.894 348 13157.59 552.51 56970.06 88888.00 2009-12-14 13:45:01.894 348 13157.59 552.14 56969.20 88888.00 2009-12-14 13:45:02.894 348 13157.72 552.14 56969.69 88888.00 2009-12-14 13:45:03.894 348 13157.98 552.14 56969.81 88888.00 2009-12-14 13:45:04.894 348 13157.20 552.02 56969.45 88888.00 2009-12-14 13:45:05.894 348 13157.59 552.26 56969.45 88888.00 2009-12-14 13:45:06.894 348 13158.11 552.39 56969.81 88888.00 2009-12-14 13:45:07.894 348 13157.46 552.26 56969.69 88888.00 2009-12-14 13:45:08.894 348 13157.72 551.77 56969.32 88888.00 2009-12-14 13:45:09.894 348 13156.94 553.13 56968.96 88888.00 2009-12-14 13:45:10.894 348 13157.59 552.64 56968.84 88888.00 2009-12-14 13:45:11.894 348 13157.59 552.76 56969.20 88888.00 2009-12-14 13:45:12.894 348 13157.98 552.88 56969.57 88888.00 2009-12-14 13:45:13.894 348 13157.72 552.39 56969.20 88888.00 2009-12-14 13:45:14.894 348 13158.11 553.25 56969.94 88888.00 2009-12-14 13:45:15.894 348 13158.11 552.26 56969.32 88888.00 2009-12-14 13:45:16.894 348 13157.20 552.14 56968.96 88888.00 2009-12-14 13:45:17.894 348 13158.11 552.76 56969.32 88888.00 2009-12-14 13:45:18.894 348 13158.24 552.76 56969.57 88888.00 2009-12-14 13:45:19.894 348 13157.59 552.14 56969.45 88888.00 2009-12-14 13:45:20.894 348 13157.72 553.01 56969.08 88888.00 2009-12-14 13:45:21.894 348 13157.20 552.64 56969.45 88888.00 2009-12-14 13:45:22.894 348 13157.98 552.76 56969.20 88888.00 2009-12-14 13:45:23.894 348 13157.59 552.64 56969.45 88888.00 2009-12-14 13:45:24.894 348 13157.72 552.64 56970.06 88888.00 2009-12-14 13:45:25.894 348 13157.72 552.02 56970.06 88888.00 2009-12-14 13:45:26.894 348 13157.72 552.14 56969.94 88888.00 2009-12-14 13:45:27.894 348 13157.72 552.26 56970.06 88888.00 2009-12-14 13:45:28.894 348 13157.85 552.76 56969.57 88888.00 2009-12-14 13:45:29.894 348 13158.11 552.76 56969.32 88888.00 2009-12-14 13:45:30.894 348 13157.59 551.89 56969.08 88888.00 2009-12-14 13:45:31.894 348 13157.98 552.26 56969.57 88888.00 2009-12-14 13:45:32.894 348 13157.59 552.51 56969.20 88888.00 2009-12-14 13:45:33.894 348 13157.59 552.39 56969.32 88888.00 2009-12-14 13:45:34.894 348 13157.72 552.14 56969.57 88888.00 2009-12-14 13:45:35.894 348 13157.98 552.26 56969.69 88888.00 2009-12-14 13:45:36.894 348 13157.46 552.26 56969.81 88888.00 2009-12-14 13:45:37.894 348 13157.59 552.26 56969.20 88888.00 2009-12-14 13:45:38.894 348 13157.33 552.39 56969.45 88888.00 2009-12-14 13:45:39.894 348 13157.98 552.02 56969.69 88888.00 2009-12-14 13:45:40.894 348 13157.85 552.14 56969.20 88888.00 2009-12-14 13:45:41.894 348 13158.37 552.14 56969.45 88888.00 2009-12-14 13:45:42.894 348 13157.59 552.64 56969.69 88888.00 2009-12-14 13:45:43.894 348 13156.81 552.39 56969.94 88888.00 2009-12-14 13:45:44.894 348 13157.07 552.14 56969.69 88888.00 2009-12-14 13:45:45.894 348 13157.85 552.51 56969.32 88888.00 2009-12-14 13:45:46.894 348 13157.59 552.39 56969.32 88888.00 2009-12-14 13:45:47.894 348 13157.98 551.40 56969.57 88888.00 2009-12-14 13:45:48.894 348 13157.98 552.26 56969.20 88888.00 2009-12-14 13:45:49.894 348 13157.59 552.02 56969.57 88888.00 2009-12-14 13:45:50.894 348 13157.85 552.39 56969.45 88888.00 2009-12-14 13:45:51.894 348 13157.98 552.26 56969.69 88888.00 2009-12-14 13:45:52.894 348 13158.11 552.14 56969.57 88888.00 2009-12-14 13:45:53.894 348 13157.59 552.39 56969.69 88888.00 2009-12-14 13:45:54.894 348 13157.07 552.02 56969.45 88888.00 2009-12-14 13:45:55.894 348 13158.11 552.14 56969.08 88888.00 2009-12-14 13:45:56.894 348 13157.59 552.64 56969.81 88888.00 2009-12-14 13:45:57.894 348 13157.46 552.76 56969.32 88888.00 2009-12-14 13:45:58.894 348 13158.11 552.14 56969.57 88888.00 2009-12-14 13:45:59.894 348 13157.98 552.02 56969.32 88888.00 2009-12-14 13:46:00.894 348 13156.94 552.76 56969.69 88888.00 2009-12-14 13:46:01.894 348 13157.85 552.64 56969.94 88888.00 2009-12-14 13:46:02.894 348 13157.85 552.14 56969.81 88888.00 2009-12-14 13:46:03.894 348 13157.46 551.77 56969.81 88888.00 2009-12-14 13:46:04.894 348 13157.20 552.51 56969.94 88888.00 2009-12-14 13:46:05.894 348 13157.46 552.51 56969.32 88888.00 2009-12-14 13:46:06.894 348 13157.98 551.89 56970.06 88888.00 2009-12-14 13:46:07.894 348 13158.50 552.02 56969.32 88888.00 2009-12-14 13:46:08.894 348 13157.98 551.89 56970.43 88888.00 2009-12-14 13:46:09.894 348 13157.98 552.39 56969.45 88888.00 2009-12-14 13:46:10.894 348 13157.59 551.77 56970.06 88888.00 2009-12-14 13:46:11.894 348 13157.59 553.13 56969.32 88888.00 2009-12-14 13:46:12.894 348 13158.37 552.76 56969.57 88888.00 2009-12-14 13:46:13.894 348 13158.11 552.39 56968.84 88888.00 2009-12-14 13:46:14.894 348 13158.11 552.39 56969.08 88888.00 2009-12-14 13:46:15.894 348 13157.20 552.14 56969.20 88888.00 2009-12-14 13:46:16.894 348 13157.33 553.13 56969.81 88888.00 2009-12-14 13:46:17.894 348 13157.85 552.14 56969.57 88888.00 2009-12-14 13:46:18.894 348 13157.72 552.39 56970.06 88888.00 2009-12-14 13:46:19.894 348 13158.63 553.13 56969.94 88888.00 2009-12-14 13:46:20.894 348 13158.37 552.51 56969.32 88888.00 2009-12-14 13:46:21.894 348 13157.46 552.14 56969.20 88888.00 2009-12-14 13:46:22.894 348 13158.24 553.13 56969.57 88888.00 2009-12-14 13:46:23.894 348 13158.11 552.64 56969.69 88888.00 2009-12-14 13:46:24.894 348 13157.85 553.01 56969.20 88888.00 2009-12-14 13:46:25.894 348 13158.50 552.76 56968.84 88888.00 2009-12-14 13:46:26.894 348 13158.24 552.26 56969.81 88888.00 2009-12-14 13:46:27.894 348 13157.46 552.51 56970.06 88888.00 2009-12-14 13:46:28.894 348 13158.37 551.89 56969.57 88888.00 2009-12-14 13:46:29.894 348 13157.33 552.51 56969.57 88888.00 2009-12-14 13:46:30.894 348 13157.59 552.64 56970.06 88888.00 2009-12-14 13:46:31.894 348 13157.72 552.39 56969.45 88888.00 2009-12-14 13:46:32.894 348 13158.24 553.25 56969.57 88888.00 2009-12-14 13:46:33.894 348 13157.98 552.51 56969.45 88888.00 2009-12-14 13:46:34.894 348 13157.59 552.64 56969.45 88888.00 2009-12-14 13:46:35.894 348 13157.85 552.14 56969.20 88888.00 2009-12-14 13:46:36.894 348 13157.98 552.64 56969.20 88888.00 2009-12-14 13:46:37.894 348 13157.98 552.64 56969.45 88888.00 2009-12-14 13:46:38.894 348 13157.98 552.39 56969.20 88888.00 2009-12-14 13:46:39.894 348 13157.98 552.76 56969.57 88888.00 2009-12-14 13:46:40.894 348 13158.24 552.02 56968.96 88888.00 2009-12-14 13:46:41.894 348 13157.98 553.01 56969.45 88888.00 2009-12-14 13:46:42.894 348 13157.33 552.26 56969.57 88888.00 2009-12-14 13:46:43.894 348 13157.59 552.14 56969.57 88888.00 2009-12-14 13:46:44.894 348 13157.85 552.51 56969.57 88888.00 2009-12-14 13:46:45.894 348 13158.50 551.89 56969.20 88888.00 2009-12-14 13:46:46.894 348 13158.37 552.76 56969.69 88888.00 2009-12-14 13:46:47.894 348 13158.37 552.88 56969.69 88888.00 2009-12-14 13:46:48.894 348 13157.85 552.88 56969.69 88888.00 2009-12-14 13:46:49.894 348 13158.11 552.51 56969.81 88888.00 2009-12-14 13:46:50.894 348 13158.24 552.88 56969.57 88888.00 2009-12-14 13:46:51.894 348 13157.72 553.01 56969.32 88888.00 2009-12-14 13:46:52.894 348 13158.37 552.02 56969.45 88888.00 2009-12-14 13:46:53.894 348 13158.24 552.02 56969.32 88888.00 2009-12-14 13:46:54.894 348 13157.72 552.39 56969.81 88888.00 2009-12-14 13:46:55.894 348 13157.72 552.39 56970.18 88888.00 2009-12-14 13:46:56.894 348 13158.50 552.76 56969.69 88888.00 2009-12-14 13:46:57.894 348 13158.11 553.01 56970.06 88888.00 2009-12-14 13:46:58.894 348 13157.72 552.26 56969.69 88888.00 2009-12-14 13:46:59.894 348 13158.11 552.88 56968.84 88888.00 2009-12-14 13:47:00.894 348 13158.11 552.51 56969.20 88888.00 2009-12-14 13:47:01.894 348 13157.98 552.64 56969.32 88888.00 2009-12-14 13:47:02.894 348 13157.98 552.51 56969.32 88888.00 2009-12-14 13:47:03.894 348 13157.20 552.02 56969.08 88888.00 2009-12-14 13:47:04.894 348 13157.85 552.14 56969.81 88888.00 2009-12-14 13:47:05.894 348 13157.46 552.64 56969.45 88888.00 2009-12-14 13:47:06.894 348 13157.72 552.26 56969.69 88888.00 2009-12-14 13:47:07.894 348 13157.98 552.64 56970.06 88888.00 2009-12-14 13:47:08.894 348 13158.63 552.02 56969.69 88888.00 2009-12-14 13:47:09.894 348 13157.72 552.76 56969.45 88888.00 2009-12-14 13:47:10.894 348 13157.72 552.64 56970.06 88888.00 2009-12-14 13:47:11.894 348 13157.33 552.51 56970.18 88888.00 2009-12-14 13:47:12.894 348 13158.50 552.39 56969.20 88888.00 2009-12-14 13:47:13.894 348 13157.46 552.51 56970.06 88888.00 2009-12-14 13:47:14.894 348 13157.72 552.14 56969.69 88888.00 2009-12-14 13:47:15.894 348 13158.37 553.13 56969.94 88888.00 2009-12-14 13:47:16.894 348 13158.11 553.38 56969.94 88888.00 2009-12-14 13:47:17.894 348 13157.85 551.89 56969.20 88888.00 2009-12-14 13:47:18.894 348 13158.24 552.26 56969.69 88888.00 2009-12-14 13:47:19.894 348 13158.24 552.76 56969.08 88888.00 2009-12-14 13:47:20.894 348 13158.11 552.26 56969.45 88888.00 2009-12-14 13:47:21.894 348 13158.50 552.51 56969.45 88888.00 2009-12-14 13:47:22.894 348 13157.85 552.02 56968.96 88888.00 2009-12-14 13:47:23.894 348 13157.46 552.51 56970.18 88888.00 2009-12-14 13:47:24.894 348 13157.46 553.13 56969.57 88888.00 2009-12-14 13:47:25.894 348 13158.11 553.01 56969.81 88888.00 2009-12-14 13:47:26.894 348 13158.11 552.76 56969.57 88888.00 2009-12-14 13:47:27.894 348 13157.85 552.76 56969.32 88888.00 2009-12-14 13:47:28.894 348 13157.98 552.64 56969.94 88888.00 2009-12-14 13:47:29.894 348 13158.11 552.26 56969.81 88888.00 2009-12-14 13:47:30.894 348 13157.85 552.51 56969.81 88888.00 2009-12-14 13:47:31.894 348 13158.63 552.39 56969.94 88888.00 2009-12-14 13:47:32.894 348 13158.37 552.64 56969.69 88888.00 2009-12-14 13:47:33.894 348 13158.63 552.64 56968.96 88888.00 2009-12-14 13:47:34.894 348 13157.98 552.26 56969.94 88888.00 2009-12-14 13:47:35.894 348 13157.85 552.26 56969.32 88888.00 2009-12-14 13:47:36.894 348 13158.37 552.51 56969.57 88888.00 2009-12-14 13:47:37.894 348 13158.76 552.26 56969.81 88888.00 2009-12-14 13:47:38.894 348 13158.63 552.76 56969.45 88888.00 2009-12-14 13:47:39.894 348 13157.46 553.01 56969.81 88888.00 2009-12-14 13:47:40.894 348 13158.24 552.76 56969.57 88888.00 2009-12-14 13:47:41.894 348 13158.11 552.26 56969.94 88888.00 2009-12-14 13:47:42.894 348 13157.72 552.39 56969.57 88888.00 2009-12-14 13:47:43.894 348 13158.24 552.76 56970.18 88888.00 2009-12-14 13:47:44.894 348 13158.24 552.76 56970.30 88888.00 2009-12-14 13:47:45.894 348 13158.11 552.64 56969.81 88888.00 2009-12-14 13:47:46.894 348 13158.11 552.39 56969.69 88888.00 2009-12-14 13:47:47.894 348 13157.59 552.64 56968.96 88888.00 2009-12-14 13:47:48.894 348 13158.63 552.26 56969.08 88888.00 2009-12-14 13:47:49.894 348 13158.37 552.39 56969.69 88888.00 2009-12-14 13:47:50.894 348 13158.63 552.51 56969.81 88888.00 2009-12-14 13:47:51.894 348 13158.11 552.76 56969.81 88888.00 2009-12-14 13:47:52.894 348 13158.24 552.76 56969.57 88888.00 2009-12-14 13:47:53.894 348 13157.98 552.14 56969.81 88888.00 2009-12-14 13:47:54.894 348 13157.98 552.26 56969.32 88888.00 2009-12-14 13:47:55.894 348 13158.24 552.26 56969.32 88888.00 2009-12-14 13:47:56.894 348 13157.98 552.39 56969.57 88888.00 2009-12-14 13:47:57.894 348 13157.98 552.26 56969.81 88888.00 2009-12-14 13:47:58.894 348 13158.37 552.26 56969.69 88888.00 2009-12-14 13:47:59.894 348 13158.50 552.39 56969.20 88888.00 2009-12-14 13:48:00.894 348 13158.50 552.26 56970.06 88888.00 2009-12-14 13:48:01.894 348 13158.24 552.64 56969.69 88888.00 2009-12-14 13:48:02.894 348 13157.98 552.51 56969.45 88888.00 2009-12-14 13:48:03.894 348 13157.85 552.76 56968.96 88888.00 2009-12-14 13:48:04.894 348 13158.11 552.26 56969.20 88888.00 2009-12-14 13:48:05.894 348 13157.85 552.76 56969.45 88888.00 2009-12-14 13:48:06.894 348 13157.98 552.39 56969.20 88888.00 2009-12-14 13:48:07.894 348 13157.98 551.89 56969.69 88888.00 2009-12-14 13:48:08.894 348 13157.98 552.14 56969.69 88888.00 2009-12-14 13:48:09.894 348 13157.98 552.26 56969.32 88888.00 2009-12-14 13:48:10.894 348 13157.85 552.51 56969.45 88888.00 2009-12-14 13:48:11.894 348 13158.11 552.39 56969.94 88888.00 2009-12-14 13:48:12.894 348 13158.37 552.02 56969.32 88888.00 2009-12-14 13:48:13.894 348 13158.37 551.89 56969.57 88888.00 2009-12-14 13:48:14.894 348 13158.63 552.14 56969.45 88888.00 2009-12-14 13:48:15.894 348 13158.37 552.51 56970.06 88888.00 2009-12-14 13:48:16.894 348 13157.72 552.02 56969.32 88888.00 2009-12-14 13:48:17.894 348 13158.63 552.14 56970.18 88888.00 2009-12-14 13:48:18.894 348 13157.85 552.39 56969.20 88888.00 2009-12-14 13:48:19.894 348 13158.24 552.26 56969.94 88888.00 2009-12-14 13:48:20.894 348 13157.98 552.39 56969.32 88888.00 2009-12-14 13:48:21.894 348 13157.98 552.02 56969.81 88888.00 2009-12-14 13:48:22.894 348 13157.85 552.26 56969.69 88888.00 2009-12-14 13:48:23.894 348 13158.11 552.14 56969.45 88888.00 2009-12-14 13:48:24.894 348 13158.37 552.39 56970.18 88888.00 2009-12-14 13:48:25.894 348 13158.50 552.26 56969.57 88888.00 2009-12-14 13:48:26.894 348 13158.89 551.52 56970.06 88888.00 2009-12-14 13:48:27.894 348 13158.89 552.02 56970.30 88888.00 2009-12-14 13:48:28.894 348 13158.50 552.14 56968.96 88888.00 2009-12-14 13:48:29.894 348 13158.11 552.51 56969.57 88888.00 2009-12-14 13:48:30.894 348 13158.63 552.64 56969.20 88888.00 2009-12-14 13:48:31.894 348 13158.24 552.02 56970.67 88888.00 2009-12-14 13:48:32.894 348 13158.76 552.02 56969.69 88888.00 2009-12-14 13:48:33.894 348 13158.63 552.02 56969.57 88888.00 2009-12-14 13:48:34.894 348 13158.24 552.02 56969.69 88888.00 2009-12-14 13:48:35.894 348 13158.11 552.02 56970.18 88888.00 2009-12-14 13:48:36.894 348 13158.89 551.89 56969.45 88888.00 2009-12-14 13:48:37.894 348 13158.50 552.26 56969.57 88888.00 2009-12-14 13:48:38.894 348 13158.37 552.14 56969.57 88888.00 2009-12-14 13:48:39.894 348 13157.59 552.14 56969.57 88888.00 2009-12-14 13:48:40.894 348 13158.24 552.64 56970.06 88888.00 2009-12-14 13:48:41.894 348 13157.72 552.64 56969.69 88888.00 2009-12-14 13:48:42.894 348 13157.72 552.51 56969.94 88888.00 2009-12-14 13:48:43.894 348 13158.37 552.02 56969.45 88888.00 2009-12-14 13:48:44.894 348 13158.37 551.77 56969.20 88888.00 2009-12-14 13:48:45.894 348 13157.72 552.14 56969.08 88888.00 2009-12-14 13:48:46.894 348 13158.50 552.14 56969.69 88888.00 2009-12-14 13:48:47.894 348 13158.11 552.26 56969.45 88888.00 2009-12-14 13:48:48.894 348 13158.50 552.64 56969.69 88888.00 2009-12-14 13:48:49.894 348 13158.11 552.14 56969.45 88888.00 2009-12-14 13:48:50.894 348 13158.11 552.39 56969.45 88888.00 2009-12-14 13:48:51.894 348 13158.50 552.14 56969.32 88888.00 2009-12-14 13:48:52.894 348 13158.11 551.64 56969.81 88888.00 2009-12-14 13:48:53.894 348 13158.37 551.77 56969.20 88888.00 2009-12-14 13:48:54.894 348 13158.24 552.64 56969.20 88888.00 2009-12-14 13:48:55.894 348 13159.02 552.39 56969.45 88888.00 2009-12-14 13:48:56.894 348 13158.24 552.26 56969.81 88888.00 2009-12-14 13:48:57.894 348 13158.50 552.14 56969.81 88888.00 2009-12-14 13:48:58.894 348 13158.89 552.51 56969.81 88888.00 2009-12-14 13:48:59.894 348 13158.24 552.39 56969.94 88888.00 2009-12-14 13:49:00.894 348 13158.50 552.26 56968.96 88888.00 2009-12-14 13:49:01.894 348 13158.63 552.14 56969.45 88888.00 2009-12-14 13:49:02.894 348 13157.98 552.39 56969.45 88888.00 2009-12-14 13:49:03.894 348 13157.59 552.14 56969.45 88888.00 2009-12-14 13:49:04.894 348 13158.11 552.26 56969.32 88888.00 2009-12-14 13:49:05.894 348 13158.63 551.64 56969.32 88888.00 2009-12-14 13:49:06.894 348 13158.24 552.14 56969.69 88888.00 2009-12-14 13:49:07.894 348 13158.37 551.89 56969.57 88888.00 2009-12-14 13:49:08.894 348 13158.24 551.52 56969.57 88888.00 2009-12-14 13:49:09.894 348 13158.11 552.64 56969.81 88888.00 2009-12-14 13:49:10.894 348 13158.50 552.51 56969.45 88888.00 2009-12-14 13:49:11.894 348 13158.24 552.14 56969.57 88888.00 2009-12-14 13:49:12.894 348 13158.37 552.76 56969.45 88888.00 2009-12-14 13:49:13.894 348 13158.24 552.76 56969.32 88888.00 2009-12-14 13:49:14.894 348 13158.37 552.64 56969.20 88888.00 2009-12-14 13:49:15.894 348 13159.15 551.89 56969.32 88888.00 2009-12-14 13:49:16.894 348 13158.24 552.39 56969.81 88888.00 2009-12-14 13:49:17.894 348 13159.15 551.64 56969.20 88888.00 2009-12-14 13:49:18.894 348 13158.37 552.39 56969.32 88888.00 2009-12-14 13:49:19.894 348 13158.37 551.64 56969.45 88888.00 2009-12-14 13:49:20.894 348 13159.15 551.89 56969.69 88888.00 2009-12-14 13:49:21.894 348 13157.98 552.39 56969.69 88888.00 2009-12-14 13:49:22.894 348 13158.89 552.02 56969.32 88888.00 2009-12-14 13:49:23.894 348 13158.37 552.02 56969.45 88888.00 2009-12-14 13:49:24.894 348 13158.50 552.51 56969.69 88888.00 2009-12-14 13:49:25.894 348 13158.37 552.26 56969.57 88888.00 2009-12-14 13:49:26.894 348 13158.50 552.39 56969.94 88888.00 2009-12-14 13:49:27.894 348 13158.37 552.26 56969.32 88888.00 2009-12-14 13:49:28.894 348 13158.50 552.14 56969.20 88888.00 2009-12-14 13:49:29.894 348 13159.15 552.51 56969.45 88888.00 2009-12-14 13:49:30.894 348 13158.11 551.64 56969.32 88888.00 2009-12-14 13:49:31.894 348 13158.50 551.89 56969.20 88888.00 2009-12-14 13:49:32.894 348 13158.37 552.26 56969.32 88888.00 2009-12-14 13:49:33.894 348 13158.50 552.02 56969.32 88888.00 2009-12-14 13:49:34.894 348 13158.24 553.01 56969.32 88888.00 2009-12-14 13:49:35.894 348 13158.37 552.26 56968.96 88888.00 2009-12-14 13:49:36.894 348 13158.89 552.51 56969.81 88888.00 2009-12-14 13:49:37.894 348 13158.50 552.51 56968.84 88888.00 2009-12-14 13:49:38.894 348 13158.37 552.64 56970.30 88888.00 2009-12-14 13:49:39.894 348 13158.37 552.39 56968.96 88888.00 2009-12-14 13:49:40.894 348 13157.98 552.51 56970.06 88888.00 2009-12-14 13:49:41.894 348 13158.37 551.77 56969.32 88888.00 2009-12-14 13:49:42.894 348 13157.98 552.76 56969.57 88888.00 2009-12-14 13:49:43.894 348 13158.24 551.89 56968.96 88888.00 2009-12-14 13:49:44.894 348 13158.89 552.64 56969.57 88888.00 2009-12-14 13:49:45.894 348 13158.37 552.76 56969.81 88888.00 2009-12-14 13:49:46.894 348 13158.37 552.51 56969.20 88888.00 2009-12-14 13:49:47.894 348 13159.41 553.50 56970.06 88888.00 2009-12-14 13:49:48.894 348 13158.37 552.02 56969.32 88888.00 2009-12-14 13:49:49.894 348 13158.37 552.51 56969.81 88888.00 2009-12-14 13:49:50.894 348 13158.89 552.39 56969.45 88888.00 2009-12-14 13:49:51.894 348 13158.24 553.01 56969.57 88888.00 2009-12-14 13:49:52.894 348 13158.11 552.26 56969.69 88888.00 2009-12-14 13:49:53.894 348 13159.28 552.26 56969.81 88888.00 2009-12-14 13:49:54.894 348 13158.24 552.64 56969.45 88888.00 2009-12-14 13:49:55.894 348 13158.76 552.26 56969.45 88888.00 2009-12-14 13:49:56.894 348 13158.63 552.39 56970.18 88888.00 2009-12-14 13:49:57.894 348 13158.89 551.89 56969.45 88888.00 2009-12-14 13:49:58.894 348 13158.89 552.51 56969.94 88888.00 2009-12-14 13:49:59.894 348 13157.85 552.14 56969.81 88888.00 2009-12-14 13:50:00.894 348 13158.24 552.51 56969.69 88888.00 2009-12-14 13:50:01.894 348 13158.63 553.01 56969.94 88888.00 2009-12-14 13:50:02.894 348 13158.37 552.64 56970.30 88888.00 2009-12-14 13:50:03.894 348 13157.85 552.88 56969.94 88888.00 2009-12-14 13:50:04.894 348 13158.11 552.39 56969.81 88888.00 2009-12-14 13:50:05.894 348 13159.15 552.64 56969.81 88888.00 2009-12-14 13:50:06.894 348 13157.98 551.89 56969.57 88888.00 2009-12-14 13:50:07.894 348 13157.72 552.51 56969.20 88888.00 2009-12-14 13:50:08.894 348 13158.89 552.39 56968.96 88888.00 2009-12-14 13:50:09.894 348 13158.76 552.88 56969.32 88888.00 2009-12-14 13:50:10.894 348 13158.63 552.26 56969.45 88888.00 2009-12-14 13:50:11.894 348 13158.37 552.39 56969.57 88888.00 2009-12-14 13:50:12.894 348 13158.63 551.77 56970.18 88888.00 2009-12-14 13:50:13.894 348 13158.76 552.26 56969.20 88888.00 2009-12-14 13:50:14.894 348 13158.11 551.64 56969.57 88888.00 2009-12-14 13:50:15.894 348 13158.24 552.14 56969.57 88888.00 2009-12-14 13:50:16.894 348 13158.11 552.26 56969.94 88888.00 2009-12-14 13:50:17.894 348 13158.24 551.77 56969.32 88888.00 2009-12-14 13:50:18.894 348 13158.89 552.26 56969.81 88888.00 2009-12-14 13:50:19.894 348 13158.76 551.27 56969.57 88888.00 2009-12-14 13:50:20.894 348 13157.85 551.77 56969.69 88888.00 2009-12-14 13:50:21.894 348 13158.24 552.26 56969.94 88888.00 2009-12-14 13:50:22.894 348 13158.24 552.26 56969.69 88888.00 2009-12-14 13:50:23.894 348 13158.37 552.39 56969.45 88888.00 2009-12-14 13:50:24.894 348 13158.24 551.89 56968.96 88888.00 2009-12-14 13:50:25.894 348 13158.63 552.02 56969.08 88888.00 2009-12-14 13:50:26.894 348 13158.24 552.51 56969.45 88888.00 2009-12-14 13:50:27.894 348 13158.24 551.89 56969.45 88888.00 2009-12-14 13:50:28.894 348 13158.63 551.89 56969.57 88888.00 2009-12-14 13:50:29.894 348 13158.50 552.02 56969.94 88888.00 2009-12-14 13:50:30.894 348 13158.24 552.39 56969.69 88888.00 2009-12-14 13:50:31.894 348 13158.37 552.39 56969.20 88888.00 2009-12-14 13:50:32.894 348 13158.63 551.77 56970.06 88888.00 2009-12-14 13:50:33.894 348 13158.37 551.64 56969.32 88888.00 2009-12-14 13:50:34.894 348 13158.63 551.77 56969.32 88888.00 2009-12-14 13:50:35.894 348 13158.63 552.51 56969.45 88888.00 2009-12-14 13:50:36.894 348 13158.76 551.77 56969.32 88888.00 2009-12-14 13:50:37.894 348 13158.37 551.52 56969.45 88888.00 2009-12-14 13:50:38.894 348 13158.50 552.02 56969.45 88888.00 2009-12-14 13:50:39.894 348 13157.98 552.14 56969.32 88888.00 2009-12-14 13:50:40.894 348 13158.63 552.39 56969.94 88888.00 2009-12-14 13:50:41.894 348 13158.63 552.26 56969.69 88888.00 2009-12-14 13:50:42.894 348 13158.24 552.26 56969.94 88888.00 2009-12-14 13:50:43.894 348 13158.50 552.02 56969.94 88888.00 2009-12-14 13:50:44.894 348 13158.24 551.40 56969.81 88888.00 2009-12-14 13:50:45.894 348 13158.24 551.89 56969.45 88888.00 2009-12-14 13:50:46.894 348 13158.63 552.26 56969.57 88888.00 2009-12-14 13:50:47.894 348 13158.24 551.64 56969.81 88888.00 2009-12-14 13:50:48.894 348 13158.76 551.40 56969.45 88888.00 2009-12-14 13:50:49.894 348 13158.63 552.14 56969.57 88888.00 2009-12-14 13:50:50.894 348 13158.37 551.89 56969.20 88888.00 2009-12-14 13:50:51.894 348 13158.24 552.14 56969.57 88888.00 2009-12-14 13:50:52.894 348 13158.50 552.51 56969.81 88888.00 2009-12-14 13:50:53.894 348 13159.02 552.14 56969.57 88888.00 2009-12-14 13:50:54.894 348 13158.76 552.88 56968.96 88888.00 2009-12-14 13:50:55.894 348 13158.76 551.89 56969.57 88888.00 2009-12-14 13:50:56.894 348 13158.76 551.89 56969.45 88888.00 2009-12-14 13:50:57.894 348 13158.89 552.64 56969.32 88888.00 2009-12-14 13:50:58.894 348 13158.76 552.26 56969.57 88888.00 2009-12-14 13:50:59.894 348 13158.37 551.52 56969.32 88888.00 2009-12-14 13:51:00.894 348 13158.37 551.89 56969.20 88888.00 2009-12-14 13:51:01.894 348 13158.24 552.02 56969.57 88888.00 2009-12-14 13:51:02.894 348 13158.37 551.64 56969.20 88888.00 2009-12-14 13:51:03.894 348 13158.24 551.64 56969.94 88888.00 2009-12-14 13:51:04.894 348 13158.24 551.89 56969.81 88888.00 2009-12-14 13:51:05.894 348 13157.98 552.51 56969.45 88888.00 2009-12-14 13:51:06.894 348 13158.37 552.14 56969.69 88888.00 2009-12-14 13:51:07.894 348 13158.50 552.14 56970.18 88888.00 2009-12-14 13:51:08.894 348 13158.50 552.14 56969.57 88888.00 2009-12-14 13:51:09.894 348 13158.24 552.76 56969.45 88888.00 2009-12-14 13:51:10.894 348 13158.37 551.64 56969.81 88888.00 2009-12-14 13:51:11.894 348 13157.98 552.02 56969.69 88888.00 2009-12-14 13:51:12.894 348 13158.76 552.14 56969.32 88888.00 2009-12-14 13:51:13.894 348 13158.37 552.26 56969.08 88888.00 2009-12-14 13:51:14.894 348 13158.50 552.26 56968.96 88888.00 2009-12-14 13:51:15.894 348 13158.76 552.64 56969.32 88888.00 2009-12-14 13:51:16.894 348 13158.63 552.14 56969.32 88888.00 2009-12-14 13:51:17.894 348 13157.98 551.40 56969.08 88888.00 2009-12-14 13:51:18.894 348 13158.50 552.14 56969.81 88888.00 2009-12-14 13:51:19.894 348 13158.11 552.02 56970.18 88888.00 2009-12-14 13:51:20.894 348 13158.63 551.77 56969.45 88888.00 2009-12-14 13:51:21.894 348 13158.63 551.52 56969.45 88888.00 2009-12-14 13:51:22.894 348 13158.63 551.77 56969.57 88888.00 2009-12-14 13:51:23.894 348 13158.63 552.26 56969.20 88888.00 2009-12-14 13:51:24.894 348 13157.98 552.02 56969.20 88888.00 2009-12-14 13:51:25.894 348 13158.76 551.40 56969.45 88888.00 2009-12-14 13:51:26.894 348 13158.63 551.89 56969.69 88888.00 2009-12-14 13:51:27.894 348 13158.37 551.64 56970.06 88888.00 2009-12-14 13:51:28.894 348 13158.50 552.02 56969.81 88888.00 2009-12-14 13:51:29.894 348 13158.63 551.64 56968.84 88888.00 2009-12-14 13:51:30.894 348 13158.11 551.77 56969.57 88888.00 2009-12-14 13:51:31.894 348 13158.37 552.14 56969.57 88888.00 2009-12-14 13:51:32.894 348 13158.89 552.51 56969.32 88888.00 2009-12-14 13:51:33.894 348 13158.37 552.51 56969.45 88888.00 2009-12-14 13:51:34.894 348 13158.63 552.14 56970.55 88888.00 2009-12-14 13:51:35.894 348 13158.76 551.89 56970.06 88888.00 2009-12-14 13:51:36.894 348 13158.76 552.26 56969.45 88888.00 2009-12-14 13:51:37.894 348 13158.37 551.64 56968.84 88888.00 2009-12-14 13:51:38.894 348 13158.37 551.52 56969.45 88888.00 2009-12-14 13:51:39.894 348 13157.98 552.02 56969.45 88888.00 2009-12-14 13:51:40.894 348 13158.50 551.64 56969.94 88888.00 2009-12-14 13:51:41.894 348 13158.50 552.14 56969.69 88888.00 2009-12-14 13:51:42.894 348 13158.24 552.14 56969.94 88888.00 2009-12-14 13:51:43.894 348 13158.50 551.27 56969.32 88888.00 2009-12-14 13:51:44.894 348 13158.76 551.64 56968.96 88888.00 2009-12-14 13:51:45.894 348 13158.63 551.64 56969.57 88888.00 2009-12-14 13:51:46.894 348 13158.37 552.39 56969.32 88888.00 2009-12-14 13:51:47.894 348 13157.85 551.52 56969.81 88888.00 2009-12-14 13:51:48.894 348 13158.50 552.14 56969.57 88888.00 2009-12-14 13:51:49.894 348 13157.59 552.02 56970.30 88888.00 2009-12-14 13:51:50.894 348 13158.37 552.02 56970.06 88888.00 2009-12-14 13:51:51.894 348 13158.37 551.27 56970.18 88888.00 2009-12-14 13:51:52.894 348 13158.37 552.02 56969.08 88888.00 2009-12-14 13:51:53.894 348 13158.76 551.77 56969.69 88888.00 2009-12-14 13:51:54.894 348 13158.24 551.77 56969.45 88888.00 2009-12-14 13:51:55.894 348 13158.76 552.14 56969.20 88888.00 2009-12-14 13:51:56.894 348 13158.50 551.52 56969.94 88888.00 2009-12-14 13:51:57.894 348 13158.89 551.89 56969.81 88888.00 2009-12-14 13:51:58.894 348 13157.98 551.89 56969.81 88888.00 2009-12-14 13:51:59.894 348 13157.59 551.64 56969.81 88888.00 2009-12-14 13:52:00.894 348 13157.85 551.77 56969.94 88888.00 2009-12-14 13:52:01.894 348 13158.63 551.27 56969.81 88888.00 2009-12-14 13:52:02.894 348 13158.24 551.40 56969.69 88888.00 2009-12-14 13:52:03.894 348 13158.24 551.77 56969.32 88888.00 2009-12-14 13:52:04.894 348 13157.85 551.15 56969.81 88888.00 2009-12-14 13:52:05.894 348 13158.50 551.27 56969.81 88888.00 2009-12-14 13:52:06.894 348 13158.76 551.03 56969.69 88888.00 2009-12-14 13:52:07.894 348 13158.11 552.51 56969.94 88888.00 2009-12-14 13:52:08.894 348 13158.11 551.77 56969.57 88888.00 2009-12-14 13:52:09.894 348 13158.76 551.77 56969.69 88888.00 2009-12-14 13:52:10.894 348 13158.37 551.27 56969.32 88888.00 2009-12-14 13:52:11.894 348 13157.72 551.77 56969.32 88888.00 2009-12-14 13:52:12.894 348 13158.89 551.64 56969.20 88888.00 2009-12-14 13:52:13.894 348 13158.63 551.52 56969.81 88888.00 2009-12-14 13:52:14.894 348 13157.46 551.89 56969.45 88888.00 2009-12-14 13:52:15.894 348 13157.98 551.89 56969.08 88888.00 2009-12-14 13:52:16.894 348 13158.37 551.15 56969.57 88888.00 2009-12-14 13:52:17.894 348 13158.63 551.64 56969.69 88888.00 2009-12-14 13:52:18.894 348 13157.85 551.52 56968.96 88888.00 2009-12-14 13:52:19.894 348 13158.37 551.52 56968.71 88888.00 2009-12-14 13:52:20.894 348 13158.50 551.64 56969.08 88888.00 2009-12-14 13:52:21.894 348 13158.37 551.27 56969.81 88888.00 2009-12-14 13:52:22.894 348 13158.63 551.77 56970.18 88888.00 2009-12-14 13:52:23.894 348 13158.37 551.40 56969.08 88888.00 2009-12-14 13:52:24.894 348 13158.50 551.40 56969.08 88888.00 2009-12-14 13:52:25.894 348 13158.89 551.03 56969.08 88888.00 2009-12-14 13:52:26.894 348 13158.11 550.16 56968.96 88888.00 2009-12-14 13:52:27.894 348 13158.11 552.02 56969.20 88888.00 2009-12-14 13:52:28.894 348 13158.24 552.14 56969.32 88888.00 2009-12-14 13:52:29.894 348 13157.72 551.64 56969.08 88888.00 2009-12-14 13:52:30.894 348 13158.37 551.77 56969.20 88888.00 2009-12-14 13:52:31.894 348 13158.24 552.14 56969.81 88888.00 2009-12-14 13:52:32.894 348 13157.85 551.40 56969.69 88888.00 2009-12-14 13:52:33.894 348 13158.89 551.77 56969.81 88888.00 2009-12-14 13:52:34.894 348 13158.50 551.15 56969.57 88888.00 2009-12-14 13:52:35.894 348 13157.98 551.03 56969.45 88888.00 2009-12-14 13:52:36.894 348 13158.37 551.64 56969.32 88888.00 2009-12-14 13:52:37.894 348 13157.98 551.52 56969.57 88888.00 2009-12-14 13:52:38.894 348 13158.76 550.78 56969.57 88888.00 2009-12-14 13:52:39.894 348 13158.24 551.03 56969.94 88888.00 2009-12-14 13:52:40.894 348 13157.98 551.27 56969.08 88888.00 2009-12-14 13:52:41.894 348 13157.98 551.15 56968.84 88888.00 2009-12-14 13:52:42.894 348 13157.85 550.90 56969.81 88888.00 2009-12-14 13:52:43.894 348 13157.72 551.77 56969.81 88888.00 2009-12-14 13:52:44.894 348 13158.24 551.27 56970.18 88888.00 2009-12-14 13:52:45.894 348 13157.72 551.15 56969.45 88888.00 2009-12-14 13:52:46.894 348 13157.72 551.40 56969.45 88888.00 2009-12-14 13:52:47.894 348 13158.11 550.53 56969.32 88888.00 2009-12-14 13:52:48.894 348 13159.02 551.15 56969.20 88888.00 2009-12-14 13:52:49.894 348 13158.24 551.15 56969.20 88888.00 2009-12-14 13:52:50.894 348 13157.72 551.52 56969.20 88888.00 2009-12-14 13:52:51.894 348 13159.28 550.90 56969.45 88888.00 2009-12-14 13:52:52.894 348 13158.11 551.77 56969.69 88888.00 2009-12-14 13:52:53.894 348 13158.37 552.02 56969.45 88888.00 2009-12-14 13:52:54.894 348 13157.85 551.40 56969.32 88888.00 2009-12-14 13:52:55.894 348 13158.37 551.40 56969.69 88888.00 2009-12-14 13:52:56.894 348 13158.37 551.40 56969.08 88888.00 2009-12-14 13:52:57.894 348 13158.11 551.15 56968.84 88888.00 2009-12-14 13:52:58.894 348 13158.76 551.03 56969.45 88888.00 2009-12-14 13:52:59.894 348 13158.89 551.64 56969.57 88888.00 2009-12-14 13:53:00.894 348 13158.63 551.77 56969.20 88888.00 2009-12-14 13:53:01.894 348 13158.50 551.15 56969.69 88888.00 2009-12-14 13:53:02.894 348 13158.24 551.27 56969.20 88888.00 2009-12-14 13:53:03.894 348 13157.98 551.15 56969.20 88888.00 2009-12-14 13:53:04.894 348 13157.72 551.03 56969.57 88888.00 2009-12-14 13:53:05.894 348 13158.11 551.52 56969.32 88888.00 2009-12-14 13:53:06.894 348 13157.98 551.64 56969.69 88888.00 2009-12-14 13:53:07.894 348 13158.50 551.27 56969.69 88888.00 2009-12-14 13:53:08.894 348 13158.24 551.03 56969.81 88888.00 2009-12-14 13:53:09.894 348 13157.72 551.27 56969.20 88888.00 2009-12-14 13:53:10.894 348 13157.85 550.78 56969.57 88888.00 2009-12-14 13:53:11.894 348 13157.59 551.03 56969.69 88888.00 2009-12-14 13:53:12.894 348 13157.85 552.14 56969.81 88888.00 2009-12-14 13:53:13.894 348 13158.11 551.27 56969.08 88888.00 2009-12-14 13:53:14.894 348 13157.72 551.64 56968.59 88888.00 2009-12-14 13:53:15.894 348 13158.24 550.65 56969.94 88888.00 2009-12-14 13:53:16.894 348 13157.98 551.27 56969.20 88888.00 2009-12-14 13:53:17.894 348 13157.98 551.40 56969.08 88888.00 2009-12-14 13:53:18.894 348 13158.24 551.15 56969.32 88888.00 2009-12-14 13:53:19.894 348 13157.98 551.15 56969.45 88888.00 2009-12-14 13:53:20.894 348 13157.98 551.40 56969.81 88888.00 2009-12-14 13:53:21.894 348 13158.11 551.52 56969.20 88888.00 2009-12-14 13:53:22.894 348 13157.85 550.41 56969.20 88888.00 2009-12-14 13:53:23.894 348 13158.24 551.15 56969.32 88888.00 2009-12-14 13:53:24.894 348 13158.24 551.03 56969.08 88888.00 2009-12-14 13:53:25.894 348 13157.98 550.53 56969.32 88888.00 2009-12-14 13:53:26.894 348 13157.98 551.15 56969.32 88888.00 2009-12-14 13:53:27.894 348 13158.63 551.03 56969.69 88888.00 2009-12-14 13:53:28.894 348 13158.50 551.03 56969.20 88888.00 2009-12-14 13:53:29.894 348 13158.24 551.52 56969.45 88888.00 2009-12-14 13:53:30.894 348 13158.11 551.15 56969.20 88888.00 2009-12-14 13:53:31.894 348 13157.98 551.15 56969.32 88888.00 2009-12-14 13:53:32.894 348 13157.85 550.41 56969.69 88888.00 2009-12-14 13:53:33.894 348 13158.11 551.27 56969.57 88888.00 2009-12-14 13:53:34.894 348 13158.50 551.15 56969.32 88888.00 2009-12-14 13:53:35.894 348 13157.72 551.52 56969.08 88888.00 2009-12-14 13:53:36.894 348 13157.72 550.65 56969.57 88888.00 2009-12-14 13:53:37.894 348 13158.37 550.78 56968.84 88888.00 2009-12-14 13:53:38.894 348 13158.24 550.41 56969.69 88888.00 2009-12-14 13:53:39.894 348 13157.85 550.90 56969.69 88888.00 2009-12-14 13:53:40.894 348 13157.85 551.03 56969.57 88888.00 2009-12-14 13:53:41.894 348 13158.11 551.03 56969.81 88888.00 2009-12-14 13:53:42.894 348 13158.11 550.65 56969.81 88888.00 2009-12-14 13:53:43.894 348 13157.98 551.15 56968.96 88888.00 2009-12-14 13:53:44.894 348 13158.24 550.65 56969.20 88888.00 2009-12-14 13:53:45.894 348 13158.37 551.40 56969.57 88888.00 2009-12-14 13:53:46.894 348 13158.11 550.90 56969.32 88888.00 2009-12-14 13:53:47.894 348 13157.98 550.41 56969.32 88888.00 2009-12-14 13:53:48.894 348 13158.63 551.15 56969.69 88888.00 2009-12-14 13:53:49.894 348 13157.07 551.77 56968.96 88888.00 2009-12-14 13:53:50.894 348 13157.98 551.03 56969.32 88888.00 2009-12-14 13:53:51.894 348 13158.11 550.78 56969.32 88888.00 2009-12-14 13:53:52.894 348 13157.85 550.90 56969.20 88888.00 2009-12-14 13:53:53.894 348 13158.37 550.78 56969.57 88888.00 2009-12-14 13:53:54.894 348 13158.50 551.40 56968.96 88888.00 2009-12-14 13:53:55.894 348 13158.11 551.27 56969.57 88888.00 2009-12-14 13:53:56.894 348 13158.24 551.15 56969.81 88888.00 2009-12-14 13:53:57.894 348 13158.24 551.15 56969.20 88888.00 2009-12-14 13:53:58.894 348 13157.85 550.78 56969.20 88888.00 2009-12-14 13:53:59.894 348 13157.85 551.40 56969.45 88888.00 2009-12-14 13:54:00.894 348 13158.24 551.40 56969.08 88888.00 2009-12-14 13:54:01.894 348 13158.50 550.65 56968.96 88888.00 2009-12-14 13:54:02.894 348 13157.59 550.90 56969.57 88888.00 2009-12-14 13:54:03.894 348 13157.98 551.27 56968.59 88888.00 2009-12-14 13:54:04.894 348 13157.98 551.40 56969.45 88888.00 2009-12-14 13:54:05.894 348 13157.98 551.03 56969.57 88888.00 2009-12-14 13:54:06.894 348 13157.98 551.03 56969.45 88888.00 2009-12-14 13:54:07.894 348 13157.33 551.40 56969.81 88888.00 2009-12-14 13:54:08.894 348 13157.72 551.52 56969.45 88888.00 2009-12-14 13:54:09.894 348 13158.24 550.65 56969.08 88888.00 2009-12-14 13:54:10.894 348 13158.24 551.27 56969.20 88888.00 2009-12-14 13:54:11.894 348 13157.72 551.27 56968.84 88888.00 2009-12-14 13:54:12.894 348 13158.37 550.65 56969.20 88888.00 2009-12-14 13:54:13.894 348 13157.72 550.78 56970.30 88888.00 2009-12-14 13:54:14.894 348 13157.72 551.15 56969.20 88888.00 2009-12-14 13:54:15.894 348 13158.11 551.27 56969.81 88888.00 2009-12-14 13:54:16.894 348 13158.11 550.90 56969.08 88888.00 2009-12-14 13:54:17.894 348 13158.24 551.03 56969.08 88888.00 2009-12-14 13:54:18.894 348 13157.72 550.65 56969.20 88888.00 2009-12-14 13:54:19.894 348 13158.11 550.90 56969.32 88888.00 2009-12-14 13:54:20.894 348 13158.37 550.65 56969.45 88888.00 2009-12-14 13:54:21.894 348 13157.85 550.03 56969.32 88888.00 2009-12-14 13:54:22.894 348 13157.98 551.27 56969.20 88888.00 2009-12-14 13:54:23.894 348 13158.11 550.90 56969.69 88888.00 2009-12-14 13:54:24.894 348 13158.11 551.15 56969.20 88888.00 2009-12-14 13:54:25.894 348 13157.72 551.15 56969.08 88888.00 2009-12-14 13:54:26.894 348 13157.72 550.78 56969.57 88888.00 2009-12-14 13:54:27.894 348 13158.37 550.78 56969.08 88888.00 2009-12-14 13:54:28.894 348 13157.85 551.03 56968.84 88888.00 2009-12-14 13:54:29.894 348 13157.85 550.90 56968.84 88888.00 2009-12-14 13:54:30.894 348 13157.85 550.90 56969.20 88888.00 2009-12-14 13:54:31.894 348 13157.85 550.90 56969.20 88888.00 2009-12-14 13:54:32.894 348 13157.59 551.27 56969.57 88888.00 2009-12-14 13:54:33.894 348 13157.98 550.65 56969.08 88888.00 2009-12-14 13:54:34.894 348 13157.85 550.90 56969.08 88888.00 2009-12-14 13:54:35.894 348 13158.24 551.03 56969.45 88888.00 2009-12-14 13:54:36.894 348 13157.98 550.78 56969.20 88888.00 2009-12-14 13:54:37.894 348 13158.50 550.78 56969.20 88888.00 2009-12-14 13:54:38.894 348 13157.85 550.53 56969.08 88888.00 2009-12-14 13:54:39.894 348 13158.50 551.03 56969.08 88888.00 2009-12-14 13:54:40.894 348 13158.63 550.53 56969.32 88888.00 2009-12-14 13:54:41.894 348 13158.24 550.65 56968.59 88888.00 2009-12-14 13:54:42.894 348 13158.11 550.90 56969.20 88888.00 2009-12-14 13:54:43.894 348 13158.50 551.27 56969.81 88888.00 2009-12-14 13:54:44.894 348 13157.98 550.90 56969.57 88888.00 2009-12-14 13:54:45.894 348 13158.24 550.90 56969.45 88888.00 2009-12-14 13:54:46.894 348 13157.72 550.41 56969.08 88888.00 2009-12-14 13:54:47.894 348 13158.11 550.53 56969.20 88888.00 2009-12-14 13:54:48.894 348 13158.11 550.65 56969.20 88888.00 2009-12-14 13:54:49.894 348 13156.81 551.15 56969.81 88888.00 2009-12-14 13:54:50.894 348 13157.59 551.27 56969.08 88888.00 2009-12-14 13:54:51.894 348 13157.59 551.40 56969.57 88888.00 2009-12-14 13:54:52.894 348 13158.37 550.78 56969.81 88888.00 2009-12-14 13:54:53.894 348 13157.72 551.03 56968.96 88888.00 2009-12-14 13:54:54.894 348 13158.37 551.15 56969.20 88888.00 2009-12-14 13:54:55.894 348 13157.72 550.78 56970.18 88888.00 2009-12-14 13:54:56.894 348 13158.11 551.15 56969.69 88888.00 2009-12-14 13:54:57.894 348 13158.11 551.27 56969.20 88888.00 2009-12-14 13:54:58.894 348 13158.11 550.90 56968.84 88888.00 2009-12-14 13:54:59.894 348 13158.11 550.78 56969.20 88888.00 2009-12-14 13:55:00.894 348 13158.11 550.90 56969.08 88888.00 2009-12-14 13:55:01.894 348 13157.85 550.53 56969.32 88888.00 2009-12-14 13:55:02.894 348 13157.85 550.53 56969.20 88888.00 2009-12-14 13:55:03.894 348 13158.11 550.65 56969.08 88888.00 2009-12-14 13:55:04.894 348 13158.24 550.28 56969.32 88888.00 2009-12-14 13:55:05.894 348 13157.85 550.53 56969.32 88888.00 2009-12-14 13:55:06.894 348 13157.72 551.15 56969.20 88888.00 2009-12-14 13:55:07.894 348 13158.50 550.90 56969.20 88888.00 2009-12-14 13:55:08.894 348 13157.59 551.15 56968.71 88888.00 2009-12-14 13:55:09.894 348 13158.24 550.78 56969.20 88888.00 2009-12-14 13:55:10.894 348 13158.11 550.65 56969.08 88888.00 2009-12-14 13:55:11.894 348 13158.11 550.65 56969.08 88888.00 2009-12-14 13:55:12.894 348 13157.33 550.65 56969.57 88888.00 2009-12-14 13:55:13.894 348 13158.24 551.03 56969.45 88888.00 2009-12-14 13:55:14.894 348 13157.72 550.28 56969.69 88888.00 2009-12-14 13:55:15.894 348 13157.72 551.03 56969.69 88888.00 2009-12-14 13:55:16.894 348 13157.85 550.65 56968.96 88888.00 2009-12-14 13:55:17.894 348 13157.33 550.90 56969.45 88888.00 2009-12-14 13:55:18.894 348 13158.11 550.90 56969.08 88888.00 2009-12-14 13:55:19.894 348 13158.11 551.15 56969.08 88888.00 2009-12-14 13:55:20.894 348 13157.72 551.03 56969.57 88888.00 2009-12-14 13:55:21.894 348 13157.85 551.03 56969.08 88888.00 2009-12-14 13:55:22.894 348 13157.85 550.65 56969.32 88888.00 2009-12-14 13:55:23.894 348 13158.50 550.53 56969.08 88888.00 2009-12-14 13:55:24.894 348 13157.85 551.03 56969.08 88888.00 2009-12-14 13:55:25.894 348 13157.98 550.78 56968.96 88888.00 2009-12-14 13:55:26.894 348 13157.85 550.41 56969.08 88888.00 2009-12-14 13:55:27.894 348 13157.20 551.52 56968.96 88888.00 2009-12-14 13:55:28.894 348 13157.59 551.27 56969.69 88888.00 2009-12-14 13:55:29.894 348 13157.46 550.41 56968.96 88888.00 2009-12-14 13:55:30.894 348 13158.11 550.53 56968.71 88888.00 2009-12-14 13:55:31.894 348 13158.50 550.90 56969.20 88888.00 2009-12-14 13:55:32.894 348 13157.72 550.16 56969.08 88888.00 2009-12-14 13:55:33.894 348 13158.11 550.53 56969.32 88888.00 2009-12-14 13:55:34.894 348 13157.07 550.90 56969.08 88888.00 2009-12-14 13:55:35.894 348 13158.24 550.53 56969.20 88888.00 2009-12-14 13:55:36.894 348 13158.11 550.41 56969.81 88888.00 2009-12-14 13:55:37.894 348 13157.59 551.27 56969.57 88888.00 2009-12-14 13:55:38.894 348 13158.63 550.41 56969.20 88888.00 2009-12-14 13:55:39.894 348 13157.46 551.15 56969.08 88888.00 2009-12-14 13:55:40.894 348 13157.98 550.90 56969.08 88888.00 2009-12-14 13:55:41.894 348 13158.11 550.78 56969.32 88888.00 2009-12-14 13:55:42.894 348 13157.72 550.90 56968.71 88888.00 2009-12-14 13:55:43.894 348 13157.46 550.90 56969.81 88888.00 2009-12-14 13:55:44.894 348 13157.85 550.65 56969.45 88888.00 2009-12-14 13:55:45.894 348 13157.59 550.90 56969.45 88888.00 2009-12-14 13:55:46.894 348 13157.98 551.15 56969.20 88888.00 2009-12-14 13:55:47.894 348 13158.24 550.65 56969.57 88888.00 2009-12-14 13:55:48.894 348 13157.98 550.53 56969.20 88888.00 2009-12-14 13:55:49.894 348 13157.85 550.41 56969.32 88888.00 2009-12-14 13:55:50.894 348 13158.24 550.28 56969.45 88888.00 2009-12-14 13:55:51.894 348 13157.85 549.79 56969.20 88888.00 2009-12-14 13:55:52.894 348 13158.50 551.03 56968.84 88888.00 2009-12-14 13:55:53.894 348 13157.59 550.41 56968.96 88888.00 2009-12-14 13:55:54.894 348 13158.37 551.27 56969.81 88888.00 2009-12-14 13:55:55.894 348 13157.46 550.41 56969.20 88888.00 2009-12-14 13:55:56.894 348 13158.24 550.65 56969.45 88888.00 2009-12-14 13:55:57.894 348 13157.72 551.15 56969.08 88888.00 2009-12-14 13:55:58.894 348 13157.72 550.28 56969.32 88888.00 2009-12-14 13:55:59.894 348 13157.59 550.41 56968.84 88888.00 2009-12-14 13:56:00.894 348 13158.24 550.53 56969.57 88888.00 2009-12-14 13:56:01.894 348 13157.72 551.03 56969.32 88888.00 2009-12-14 13:56:02.894 348 13157.98 550.90 56968.84 88888.00 2009-12-14 13:56:03.894 348 13157.59 550.78 56969.20 88888.00 2009-12-14 13:56:04.894 348 13158.11 550.16 56969.20 88888.00 2009-12-14 13:56:05.894 348 13157.85 550.03 56969.81 88888.00 2009-12-14 13:56:06.894 348 13157.33 550.65 56969.08 88888.00 2009-12-14 13:56:07.894 348 13157.98 550.53 56968.71 88888.00 2009-12-14 13:56:08.894 348 13157.72 549.42 56969.69 88888.00 2009-12-14 13:56:09.894 348 13157.72 550.53 56969.32 88888.00 2009-12-14 13:56:10.894 348 13158.37 550.78 56969.45 88888.00 2009-12-14 13:56:11.894 348 13158.24 550.16 56969.32 88888.00 2009-12-14 13:56:12.894 348 13158.37 550.90 56968.84 88888.00 2009-12-14 13:56:13.894 348 13157.98 550.78 56969.45 88888.00 2009-12-14 13:56:14.894 348 13157.85 550.90 56968.84 88888.00 2009-12-14 13:56:15.894 348 13157.46 550.16 56968.96 88888.00 2009-12-14 13:56:16.894 348 13158.24 550.78 56969.69 88888.00 2009-12-14 13:56:17.894 348 13158.11 550.78 56969.57 88888.00 2009-12-14 13:56:18.894 348 13157.98 550.53 56969.45 88888.00 2009-12-14 13:56:19.894 348 13157.59 551.03 56969.20 88888.00 2009-12-14 13:56:20.894 348 13157.85 551.03 56969.32 88888.00 2009-12-14 13:56:21.894 348 13158.24 551.15 56968.71 88888.00 2009-12-14 13:56:22.894 348 13158.24 550.90 56969.20 88888.00 2009-12-14 13:56:23.894 348 13157.85 550.90 56969.32 88888.00 2009-12-14 13:56:24.894 348 13157.85 550.53 56969.08 88888.00 2009-12-14 13:56:25.894 348 13157.72 551.15 56970.30 88888.00 2009-12-14 13:56:26.894 348 13157.98 551.15 56970.06 88888.00 2009-12-14 13:56:27.894 348 13158.63 550.65 56969.08 88888.00 2009-12-14 13:56:28.894 348 13157.98 550.78 56969.08 88888.00 2009-12-14 13:56:29.894 348 13157.59 550.90 56969.20 88888.00 2009-12-14 13:56:30.894 348 13158.24 551.27 56969.32 88888.00 2009-12-14 13:56:31.894 348 13157.85 551.27 56969.32 88888.00 2009-12-14 13:56:32.894 348 13158.11 550.90 56969.57 88888.00 2009-12-14 13:56:33.894 348 13157.98 551.03 56968.84 88888.00 2009-12-14 13:56:34.894 348 13158.11 550.78 56969.57 88888.00 2009-12-14 13:56:35.894 348 13158.50 551.03 56969.32 88888.00 2009-12-14 13:56:36.894 348 13157.85 551.27 56968.84 88888.00 2009-12-14 13:56:37.894 348 13158.11 551.27 56968.96 88888.00 2009-12-14 13:56:38.894 348 13157.98 550.90 56969.20 88888.00 2009-12-14 13:56:39.894 348 13157.72 550.90 56968.71 88888.00 2009-12-14 13:56:40.894 348 13158.11 550.28 56969.69 88888.00 2009-12-14 13:56:41.894 348 13157.72 551.15 56969.32 88888.00 2009-12-14 13:56:42.894 348 13158.50 551.40 56969.81 88888.00 2009-12-14 13:56:43.894 348 13157.46 550.41 56969.20 88888.00 2009-12-14 13:56:44.894 348 13157.98 550.53 56969.32 88888.00 2009-12-14 13:56:45.894 348 13157.85 550.41 56969.69 88888.00 2009-12-14 13:56:46.894 348 13158.63 550.53 56969.57 88888.00 2009-12-14 13:56:47.894 348 13157.72 550.28 56969.57 88888.00 2009-12-14 13:56:48.894 348 13159.02 551.03 56968.96 88888.00 2009-12-14 13:56:49.894 348 13158.24 550.28 56968.59 88888.00 2009-12-14 13:56:50.894 348 13157.72 550.53 56969.20 88888.00 2009-12-14 13:56:51.894 348 13157.85 550.41 56968.84 88888.00 2009-12-14 13:56:52.894 348 13158.11 550.03 56969.08 88888.00 2009-12-14 13:56:53.894 348 13158.50 550.41 56969.69 88888.00 2009-12-14 13:56:54.894 348 13157.98 550.41 56969.20 88888.00 2009-12-14 13:56:55.894 348 13157.98 550.78 56969.69 88888.00 2009-12-14 13:56:56.894 348 13158.63 551.03 56970.06 88888.00 2009-12-14 13:56:57.894 348 13158.50 550.28 56969.20 88888.00 2009-12-14 13:56:58.894 348 13158.24 550.53 56969.32 88888.00 2009-12-14 13:56:59.894 348 13158.63 550.28 56969.32 88888.00 2009-12-14 13:57:00.894 348 13158.63 550.41 56968.96 88888.00 2009-12-14 13:57:01.894 348 13157.59 550.78 56969.69 88888.00 2009-12-14 13:57:02.894 348 13158.50 550.90 56969.08 88888.00 2009-12-14 13:57:03.894 348 13157.85 550.65 56969.08 88888.00 2009-12-14 13:57:04.894 348 13158.50 550.78 56969.57 88888.00 2009-12-14 13:57:05.894 348 13157.98 550.65 56969.94 88888.00 2009-12-14 13:57:06.894 348 13158.11 550.65 56969.69 88888.00 2009-12-14 13:57:07.894 348 13158.50 550.53 56969.20 88888.00 2009-12-14 13:57:08.894 348 13157.72 550.53 56968.71 88888.00 2009-12-14 13:57:09.894 348 13157.98 550.90 56968.84 88888.00 2009-12-14 13:57:10.894 348 13158.24 551.03 56970.06 88888.00 2009-12-14 13:57:11.894 348 13157.98 550.53 56969.32 88888.00 2009-12-14 13:57:12.894 348 13157.85 550.41 56969.08 88888.00 2009-12-14 13:57:13.894 348 13157.98 550.78 56969.32 88888.00 2009-12-14 13:57:14.894 348 13158.24 550.16 56969.69 88888.00 2009-12-14 13:57:15.894 348 13157.07 550.78 56969.08 88888.00 2009-12-14 13:57:16.894 348 13158.50 549.79 56969.69 88888.00 2009-12-14 13:57:17.894 348 13158.11 550.28 56969.81 88888.00 2009-12-14 13:57:18.894 348 13157.98 551.03 56969.69 88888.00 2009-12-14 13:57:19.894 348 13158.24 550.28 56969.69 88888.00 2009-12-14 13:57:20.894 348 13157.33 550.53 56969.20 88888.00 2009-12-14 13:57:21.894 348 13158.11 550.53 56969.94 88888.00 2009-12-14 13:57:22.894 348 13157.72 550.41 56968.35 88888.00 2009-12-14 13:57:23.894 348 13157.59 550.90 56969.45 88888.00 2009-12-14 13:57:24.894 348 13157.72 550.65 56969.08 88888.00 2009-12-14 13:57:25.894 348 13157.46 550.16 56968.84 88888.00 2009-12-14 13:57:26.894 348 13157.20 550.65 56968.84 88888.00 2009-12-14 13:57:27.894 348 13158.24 550.53 56969.69 88888.00 2009-12-14 13:57:28.894 348 13158.50 550.78 56969.08 88888.00 2009-12-14 13:57:29.894 348 13157.46 550.53 56969.20 88888.00 2009-12-14 13:57:30.894 348 13157.72 550.16 56969.69 88888.00 2009-12-14 13:57:31.894 348 13158.37 550.16 56968.47 88888.00 2009-12-14 13:57:32.894 348 13157.72 550.65 56969.45 88888.00 2009-12-14 13:57:33.894 348 13157.72 550.16 56968.71 88888.00 2009-12-14 13:57:34.894 348 13157.85 550.90 56968.59 88888.00 2009-12-14 13:57:35.894 348 13158.11 550.41 56968.71 88888.00 2009-12-14 13:57:36.894 348 13158.37 549.91 56969.08 88888.00 2009-12-14 13:57:37.894 348 13157.98 550.53 56969.08 88888.00 2009-12-14 13:57:38.894 348 13157.98 550.28 56969.32 88888.00 2009-12-14 13:57:39.894 348 13158.50 550.03 56969.08 88888.00 2009-12-14 13:57:40.894 348 13158.11 550.41 56968.84 88888.00 2009-12-14 13:57:41.894 348 13157.85 550.03 56969.08 88888.00 2009-12-14 13:57:42.894 348 13157.98 551.03 56969.45 88888.00 2009-12-14 13:57:43.894 348 13157.72 550.53 56969.69 88888.00 2009-12-14 13:57:44.894 348 13157.85 550.53 56968.96 88888.00 2009-12-14 13:57:45.894 348 13157.85 550.41 56968.96 88888.00 2009-12-14 13:57:46.894 348 13157.98 550.03 56969.32 88888.00 2009-12-14 13:57:47.894 348 13158.37 551.03 56969.08 88888.00 2009-12-14 13:57:48.894 348 13158.11 550.78 56968.84 88888.00 2009-12-14 13:57:49.894 348 13157.59 550.53 56969.32 88888.00 2009-12-14 13:57:50.894 348 13158.37 550.16 56968.84 88888.00 2009-12-14 13:57:51.894 348 13158.11 550.28 56969.20 88888.00 2009-12-14 13:57:52.894 348 13158.76 550.53 56969.57 88888.00 2009-12-14 13:57:53.894 348 13158.24 550.78 56969.69 88888.00 2009-12-14 13:57:54.894 348 13158.37 550.41 56969.08 88888.00 2009-12-14 13:57:55.894 348 13157.98 551.03 56969.32 88888.00 2009-12-14 13:57:56.894 348 13157.98 550.03 56969.20 88888.00 2009-12-14 13:57:57.894 348 13157.98 550.53 56969.94 88888.00 2009-12-14 13:57:58.894 348 13157.46 550.16 56968.35 88888.00 2009-12-14 13:57:59.894 348 13157.98 550.53 56968.71 88888.00 2009-12-14 13:58:00.894 348 13157.72 550.90 56969.45 88888.00 2009-12-14 13:58:01.894 348 13158.24 549.91 56968.84 88888.00 2009-12-14 13:58:02.894 348 13157.72 549.91 56969.20 88888.00 2009-12-14 13:58:03.894 348 13157.98 550.90 56968.84 88888.00 2009-12-14 13:58:04.894 348 13157.85 550.16 56969.20 88888.00 2009-12-14 13:58:05.894 348 13158.37 550.53 56968.84 88888.00 2009-12-14 13:58:06.894 348 13157.98 550.65 56969.94 88888.00 2009-12-14 13:58:07.894 348 13157.59 550.16 56969.32 88888.00 2009-12-14 13:58:08.894 348 13157.72 550.78 56969.32 88888.00 2009-12-14 13:58:09.894 348 13157.72 550.28 56969.57 88888.00 2009-12-14 13:58:10.894 348 13157.72 550.41 56969.32 88888.00 2009-12-14 13:58:11.894 348 13158.37 550.90 56969.32 88888.00 2009-12-14 13:58:12.894 348 13157.72 550.28 56968.96 88888.00 2009-12-14 13:58:13.894 348 13158.50 550.90 56969.57 88888.00 2009-12-14 13:58:14.894 348 13158.37 550.03 56968.96 88888.00 2009-12-14 13:58:15.894 348 13157.85 550.65 56969.57 88888.00 2009-12-14 13:58:16.894 348 13158.11 549.79 56968.84 88888.00 2009-12-14 13:58:17.894 348 13157.33 550.41 56969.32 88888.00 2009-12-14 13:58:18.894 348 13157.98 550.16 56969.32 88888.00 2009-12-14 13:58:19.894 348 13157.59 550.53 56969.94 88888.00 2009-12-14 13:58:20.894 348 13157.59 550.16 56969.08 88888.00 2009-12-14 13:58:21.894 348 13157.85 550.41 56969.57 88888.00 2009-12-14 13:58:22.894 348 13157.20 550.16 56969.08 88888.00 2009-12-14 13:58:23.894 348 13157.72 549.79 56970.06 88888.00 2009-12-14 13:58:24.894 348 13157.59 550.28 56969.08 88888.00 2009-12-14 13:58:25.894 348 13157.72 550.16 56968.96 88888.00 2009-12-14 13:58:26.894 348 13157.20 551.03 56969.20 88888.00 2009-12-14 13:58:27.894 348 13157.59 550.03 56968.71 88888.00 2009-12-14 13:58:28.894 348 13157.33 549.79 56969.32 88888.00 2009-12-14 13:58:29.894 348 13158.37 550.28 56968.96 88888.00 2009-12-14 13:58:30.894 348 13157.98 550.78 56969.57 88888.00 2009-12-14 13:58:31.894 348 13157.33 550.41 56969.32 88888.00 2009-12-14 13:58:32.894 348 13157.46 550.16 56968.59 88888.00 2009-12-14 13:58:33.894 348 13157.98 550.53 56969.94 88888.00 2009-12-14 13:58:34.894 348 13157.46 550.28 56969.32 88888.00 2009-12-14 13:58:35.894 348 13157.72 549.91 56968.96 88888.00 2009-12-14 13:58:36.894 348 13157.72 550.53 56968.84 88888.00 2009-12-14 13:58:37.894 348 13158.24 550.16 56969.20 88888.00 2009-12-14 13:58:38.894 348 13157.98 550.53 56968.96 88888.00 2009-12-14 13:58:39.894 348 13157.85 549.91 56969.32 88888.00 2009-12-14 13:58:40.894 348 13157.59 550.65 56969.20 88888.00 2009-12-14 13:58:41.894 348 13157.98 549.29 56969.32 88888.00 2009-12-14 13:58:42.894 348 13157.33 550.41 56968.59 88888.00 2009-12-14 13:58:43.894 348 13156.81 550.65 56969.08 88888.00 2009-12-14 13:58:44.894 348 13157.59 549.91 56969.69 88888.00 2009-12-14 13:58:45.894 348 13157.59 550.53 56969.57 88888.00 2009-12-14 13:58:46.894 348 13158.11 550.53 56969.08 88888.00 2009-12-14 13:58:47.894 348 13157.85 549.79 56969.81 88888.00 2009-12-14 13:58:48.894 348 13157.85 550.41 56969.81 88888.00 2009-12-14 13:58:49.894 348 13158.24 549.91 56969.20 88888.00 2009-12-14 13:58:50.894 348 13158.24 550.16 56968.59 88888.00 2009-12-14 13:58:51.894 348 13157.46 550.16 56968.71 88888.00 2009-12-14 13:58:52.894 348 13158.37 550.41 56969.20 88888.00 2009-12-14 13:58:53.894 348 13157.98 550.16 56968.96 88888.00 2009-12-14 13:58:54.894 348 13158.37 550.03 56968.35 88888.00 2009-12-14 13:58:55.894 348 13157.59 550.41 56968.84 88888.00 2009-12-14 13:58:56.894 348 13157.46 549.79 56968.96 88888.00 2009-12-14 13:58:57.894 348 13158.11 549.66 56969.45 88888.00 2009-12-14 13:58:58.894 348 13158.11 550.16 56968.84 88888.00 2009-12-14 13:58:59.894 348 13157.72 550.28 56968.59 88888.00 2009-12-14 13:59:00.894 348 13157.85 550.41 56969.20 88888.00 2009-12-14 13:59:01.894 348 13157.33 550.53 56969.20 88888.00 2009-12-14 13:59:02.894 348 13157.98 549.79 56969.20 88888.00 2009-12-14 13:59:03.894 348 13158.11 550.03 56968.96 88888.00 2009-12-14 13:59:04.894 348 13157.59 550.53 56968.71 88888.00 2009-12-14 13:59:05.894 348 13157.20 550.28 56969.20 88888.00 2009-12-14 13:59:06.894 348 13157.46 550.65 56968.96 88888.00 2009-12-14 13:59:07.894 348 13158.37 550.53 56969.08 88888.00 2009-12-14 13:59:08.894 348 13157.07 550.41 56969.32 88888.00 2009-12-14 13:59:09.894 348 13158.24 549.91 56969.32 88888.00 2009-12-14 13:59:10.894 348 13157.59 549.91 56969.69 88888.00 2009-12-14 13:59:11.894 348 13157.46 550.28 56969.08 88888.00 2009-12-14 13:59:12.894 348 13157.46 550.03 56969.08 88888.00 2009-12-14 13:59:13.894 348 13157.59 550.41 56969.20 88888.00 2009-12-14 13:59:14.894 348 13156.94 549.91 56969.20 88888.00 2009-12-14 13:59:15.894 348 13157.33 550.53 56969.81 88888.00 2009-12-14 13:59:16.894 348 13157.07 550.65 56968.71 88888.00 2009-12-14 13:59:17.894 348 13157.07 550.28 56969.20 88888.00 2009-12-14 13:59:18.894 348 13157.85 550.16 56968.96 88888.00 2009-12-14 13:59:19.894 348 13157.85 550.41 56969.32 88888.00 2009-12-14 13:59:20.894 348 13158.37 550.16 56968.71 88888.00 2009-12-14 13:59:21.894 348 13157.72 549.91 56969.20 88888.00 2009-12-14 13:59:22.894 348 13157.85 550.16 56969.45 88888.00 2009-12-14 13:59:23.894 348 13158.37 549.66 56969.45 88888.00 2009-12-14 13:59:24.894 348 13157.98 550.28 56969.20 88888.00 2009-12-14 13:59:25.894 348 13157.98 550.41 56969.57 88888.00 2009-12-14 13:59:26.894 348 13157.85 550.41 56968.84 88888.00 2009-12-14 13:59:27.894 348 13157.72 549.66 56969.45 88888.00 2009-12-14 13:59:28.894 348 13157.72 550.65 56969.45 88888.00 2009-12-14 13:59:29.894 348 13158.24 550.28 56968.84 88888.00 2009-12-14 13:59:30.894 348 13158.24 550.65 56969.08 88888.00 2009-12-14 13:59:31.894 348 13157.98 550.16 56969.81 88888.00 2009-12-14 13:59:32.894 348 13157.59 550.28 56969.32 88888.00 2009-12-14 13:59:33.894 348 13157.72 550.65 56969.20 88888.00 2009-12-14 13:59:34.894 348 13157.46 550.28 56969.20 88888.00 2009-12-14 13:59:35.894 348 13157.85 550.41 56969.08 88888.00 2009-12-14 13:59:36.894 348 13157.07 549.54 56969.45 88888.00 2009-12-14 13:59:37.894 348 13157.46 550.28 56968.84 88888.00 2009-12-14 13:59:38.894 348 13157.20 549.91 56968.47 88888.00 2009-12-14 13:59:39.894 348 13157.33 550.41 56969.32 88888.00 2009-12-14 13:59:40.894 348 13157.98 549.79 56968.96 88888.00 2009-12-14 13:59:41.894 348 13157.20 550.28 56968.96 88888.00 2009-12-14 13:59:42.894 348 13157.98 550.16 56969.32 88888.00 2009-12-14 13:59:43.894 348 13157.85 550.16 56969.57 88888.00 2009-12-14 13:59:44.894 348 13157.59 550.03 56969.45 88888.00 2009-12-14 13:59:45.894 348 13157.59 550.41 56968.84 88888.00 2009-12-14 13:59:46.894 348 13157.46 550.03 56968.96 88888.00 2009-12-14 13:59:47.894 348 13157.85 550.03 56969.81 88888.00 2009-12-14 13:59:48.893 348 13158.11 549.91 56969.20 88888.00 2009-12-14 13:59:49.893 348 13158.24 549.79 56969.57 88888.00 2009-12-14 13:59:50.893 348 13157.72 549.91 56969.08 88888.00 2009-12-14 13:59:51.893 348 13158.11 550.16 56968.84 88888.00 2009-12-14 13:59:52.893 348 13158.24 550.03 56969.32 88888.00 2009-12-14 13:59:53.893 348 13157.85 549.91 56969.08 88888.00 2009-12-14 13:59:54.893 348 13157.85 549.66 56968.84 88888.00 2009-12-14 13:59:55.893 348 13157.46 549.79 56969.08 88888.00 2009-12-14 14:00:00.893 348 13157.59 550.53 56968.47 88888.00 2009-12-14 14:00:01.893 348 13157.33 549.91 56969.32 88888.00 2009-12-14 14:00:02.893 348 13157.59 549.91 56968.84 88888.00 2009-12-14 14:00:03.893 348 13157.59 549.79 56969.81 88888.00 2009-12-14 14:00:04.893 348 13157.59 549.54 56969.32 88888.00 2009-12-14 14:00:05.893 348 13157.59 549.66 56969.20 88888.00 2009-12-14 14:00:06.893 348 13157.46 549.42 56969.57 88888.00 2009-12-14 14:00:07.893 348 13156.94 549.91 56969.20 88888.00 2009-12-14 14:00:08.893 348 13157.72 550.16 56968.96 88888.00 2009-12-14 14:00:09.893 348 13157.33 550.16 56969.45 88888.00 2009-12-14 14:00:10.893 348 13157.20 550.03 56968.96 88888.00 2009-12-14 14:00:11.893 348 13157.33 550.41 56969.45 88888.00 2009-12-14 14:00:12.893 348 13157.07 550.16 56968.35 88888.00 2009-12-14 14:00:13.893 348 13156.68 549.66 56969.32 88888.00 2009-12-14 14:00:14.893 348 13157.33 550.41 56969.08 88888.00 2009-12-14 14:00:15.893 348 13157.33 549.66 56968.47 88888.00 2009-12-14 14:00:16.893 348 13157.59 550.03 56969.08 88888.00 2009-12-14 14:00:17.893 348 13157.07 550.16 56968.96 88888.00 2009-12-14 14:00:18.893 348 13157.46 549.91 56968.96 88888.00 2009-12-14 14:00:19.893 348 13158.11 550.28 56969.20 88888.00 2009-12-14 14:00:20.893 348 13157.46 550.16 56968.84 88888.00 2009-12-14 14:00:21.893 348 13158.11 549.79 56968.84 88888.00 2009-12-14 14:00:22.893 348 13157.20 549.42 56968.71 88888.00 2009-12-14 14:00:23.893 348 13157.85 550.16 56969.20 88888.00 2009-12-14 14:00:24.893 348 13157.59 549.54 56968.59 88888.00 2009-12-14 14:00:25.893 348 13157.33 550.41 56968.71 88888.00 2009-12-14 14:00:26.893 348 13157.59 550.78 56968.71 88888.00 2009-12-14 14:00:27.893 348 13157.59 550.03 56969.45 88888.00 2009-12-14 14:00:28.893 348 13157.07 549.29 56968.71 88888.00 2009-12-14 14:00:29.893 348 13156.55 550.03 56969.32 88888.00 2009-12-14 14:00:30.893 348 13156.81 550.03 56968.96 88888.00 2009-12-14 14:00:31.893 348 13157.07 550.03 56968.71 88888.00 2009-12-14 14:00:32.893 348 13157.59 549.66 56968.47 88888.00 2009-12-14 14:00:33.893 348 13157.33 550.28 56969.32 88888.00 2009-12-14 14:00:34.893 348 13157.59 549.17 56968.96 88888.00 2009-12-14 14:00:35.893 348 13157.20 549.91 56968.96 88888.00 2009-12-14 14:00:36.893 348 13157.46 550.03 56968.84 88888.00 2009-12-14 14:00:37.893 348 13157.33 550.16 56968.96 88888.00 2009-12-14 14:00:38.893 348 13157.72 549.66 56969.57 88888.00 2009-12-14 14:00:39.893 348 13157.72 550.03 56969.45 88888.00 2009-12-14 14:00:40.893 348 13157.59 550.41 56969.45 88888.00 2009-12-14 14:00:41.893 348 13157.46 549.17 56969.08 88888.00 2009-12-14 14:00:42.893 348 13157.72 550.28 56969.08 88888.00 2009-12-14 14:00:43.893 348 13157.07 549.42 56968.84 88888.00 2009-12-14 14:00:44.893 348 13157.85 550.03 56968.84 88888.00 2009-12-14 14:00:45.893 348 13157.59 550.03 56969.08 88888.00 2009-12-14 14:00:46.893 348 13157.46 549.42 56969.08 88888.00 2009-12-14 14:00:47.893 348 13157.59 549.91 56969.45 88888.00 2009-12-14 14:00:48.893 348 13157.46 549.91 56968.84 88888.00 2009-12-14 14:00:49.893 348 13156.68 549.79 56969.57 88888.00 2009-12-14 14:00:50.893 348 13157.20 549.29 56968.84 88888.00 2009-12-14 14:00:51.893 348 13156.94 549.91 56968.84 88888.00 2009-12-14 14:00:52.893 348 13156.94 549.66 56969.45 88888.00 2009-12-14 14:00:53.893 348 13157.46 549.54 56969.45 88888.00 2009-12-14 14:00:54.893 348 13157.59 549.79 56969.20 88888.00 2009-12-14 14:00:55.893 348 13157.46 550.16 56968.96 88888.00 2009-12-14 14:00:56.893 348 13157.33 549.91 56968.96 88888.00 2009-12-14 14:00:57.893 348 13157.33 549.17 56968.96 88888.00 2009-12-14 14:00:58.893 348 13157.85 549.79 56968.96 88888.00 2009-12-14 14:00:59.893 348 13157.20 550.28 56968.96 88888.00 2009-12-14 14:01:00.893 348 13157.20 549.91 56969.69 88888.00 2009-12-14 14:01:01.893 348 13156.94 549.54 56968.96 88888.00 2009-12-14 14:01:02.893 348 13157.46 549.91 56968.84 88888.00 2009-12-14 14:01:03.893 348 13156.68 550.03 56969.08 88888.00 2009-12-14 14:01:04.893 348 13157.07 550.03 56968.71 88888.00 2009-12-14 14:01:05.893 348 13157.33 550.16 56968.59 88888.00 2009-12-14 14:01:06.893 348 13156.94 549.66 56969.45 88888.00 2009-12-14 14:01:07.893 348 13157.59 549.91 56968.59 88888.00 2009-12-14 14:01:08.893 348 13156.94 550.28 56969.69 88888.00 2009-12-14 14:01:09.893 348 13157.33 550.03 56969.45 88888.00 2009-12-14 14:01:10.893 348 13157.72 550.28 56969.45 88888.00 2009-12-14 14:01:11.893 348 13157.46 549.91 56969.08 88888.00 2009-12-14 14:01:12.893 348 13157.07 550.16 56969.08 88888.00 2009-12-14 14:01:13.893 348 13157.98 549.91 56968.22 88888.00 2009-12-14 14:01:14.893 348 13157.98 550.65 56969.45 88888.00 2009-12-14 14:01:15.893 348 13157.72 549.79 56969.32 88888.00 2009-12-14 14:01:16.893 348 13157.20 550.16 56968.59 88888.00 2009-12-14 14:01:17.893 348 13157.33 549.91 56968.71 88888.00 2009-12-14 14:01:18.893 348 13157.33 550.16 56969.20 88888.00 2009-12-14 14:01:19.893 348 13157.20 550.16 56969.08 88888.00 2009-12-14 14:01:20.893 348 13157.59 550.16 56969.57 88888.00 2009-12-14 14:01:21.893 348 13157.59 550.41 56968.59 88888.00 2009-12-14 14:01:22.893 348 13157.72 549.79 56968.59 88888.00 2009-12-14 14:01:23.893 348 13156.94 550.16 56968.71 88888.00 2009-12-14 14:01:24.893 348 13157.46 550.16 56969.20 88888.00 2009-12-14 14:01:25.893 348 13157.07 550.03 56969.45 88888.00 2009-12-14 14:01:26.893 348 13157.46 550.28 56969.45 88888.00 2009-12-14 14:01:27.893 348 13157.46 549.91 56968.71 88888.00 2009-12-14 14:01:28.893 348 13157.85 549.42 56969.81 88888.00 2009-12-14 14:01:29.893 348 13157.20 550.16 56968.96 88888.00 2009-12-14 14:01:30.893 348 13157.46 550.03 56968.59 88888.00 2009-12-14 14:01:31.893 348 13157.59 549.66 56969.32 88888.00 2009-12-14 14:01:32.893 348 13156.81 549.66 56969.08 88888.00 2009-12-14 14:01:33.893 348 13157.59 550.41 56969.32 88888.00 2009-12-14 14:01:34.893 348 13157.72 550.03 56968.84 88888.00 2009-12-14 14:01:35.893 348 13157.46 550.16 56968.59 88888.00 2009-12-14 14:01:36.893 348 13157.07 549.91 56968.96 88888.00 2009-12-14 14:01:37.893 348 13157.07 550.28 56968.59 88888.00 2009-12-14 14:01:38.893 348 13157.46 549.42 56968.84 88888.00 2009-12-14 14:01:39.893 348 13157.07 550.28 56969.20 88888.00 2009-12-14 14:01:40.893 348 13158.11 549.79 56968.35 88888.00 2009-12-14 14:01:41.893 348 13157.33 550.41 56969.57 88888.00 2009-12-14 14:01:42.893 348 13157.46 550.16 56969.94 88888.00 2009-12-14 14:01:43.893 348 13157.20 549.91 56968.84 88888.00 2009-12-14 14:01:44.893 348 13157.20 550.16 56969.32 88888.00 2009-12-14 14:01:45.893 348 13157.46 550.78 56969.45 88888.00 2009-12-14 14:01:46.893 348 13157.07 550.28 56968.84 88888.00 2009-12-14 14:01:47.893 348 13157.72 550.65 56968.84 88888.00 2009-12-14 14:01:48.893 348 13157.72 550.53 56968.96 88888.00 2009-12-14 14:01:49.893 348 13157.20 549.91 56968.59 88888.00 2009-12-14 14:01:50.893 348 13157.72 550.28 56968.96 88888.00 2009-12-14 14:01:51.893 348 13157.20 550.41 56968.71 88888.00 2009-12-14 14:01:52.893 348 13156.68 549.79 56968.96 88888.00 2009-12-14 14:01:53.893 348 13157.85 550.28 56968.71 88888.00 2009-12-14 14:01:54.893 348 13157.46 550.28 56969.32 88888.00 2009-12-14 14:01:55.893 348 13157.20 550.03 56969.45 88888.00 2009-12-14 14:01:56.893 348 13157.46 550.03 56968.35 88888.00 2009-12-14 14:01:57.893 348 13157.46 550.53 56968.59 88888.00 2009-12-14 14:01:58.893 348 13157.33 550.03 56969.08 88888.00 2009-12-14 14:01:59.893 348 13156.81 549.79 56968.47 88888.00 2009-12-14 14:02:00.893 348 13157.07 549.79 56969.20 88888.00 2009-12-14 14:02:01.893 348 13157.20 550.16 56969.32 88888.00 2009-12-14 14:02:02.893 348 13157.33 550.16 56968.35 88888.00 2009-12-14 14:02:03.893 348 13157.72 550.16 56969.57 88888.00 2009-12-14 14:02:04.893 348 13157.59 550.03 56969.08 88888.00 2009-12-14 14:02:05.893 348 13157.72 550.41 56969.20 88888.00 2009-12-14 14:02:06.893 348 13157.46 549.79 56969.08 88888.00 2009-12-14 14:02:07.893 348 13157.85 550.28 56969.08 88888.00 2009-12-14 14:02:08.893 348 13157.46 550.28 56969.08 88888.00 2009-12-14 14:02:09.893 348 13157.59 550.41 56969.08 88888.00 2009-12-14 14:02:10.893 348 13157.85 550.65 56968.35 88888.00 2009-12-14 14:02:11.893 348 13157.59 549.91 56969.20 88888.00 2009-12-14 14:02:12.893 348 13157.46 550.28 56969.32 88888.00 2009-12-14 14:02:13.893 348 13156.94 550.65 56968.71 88888.00 2009-12-14 14:02:14.893 348 13157.46 549.54 56969.45 88888.00 2009-12-14 14:02:15.893 348 13157.20 550.28 56968.96 88888.00 2009-12-14 14:02:16.893 348 13157.20 549.91 56969.69 88888.00 2009-12-14 14:02:17.893 348 13157.20 550.28 56968.84 88888.00 2009-12-14 14:02:18.893 348 13157.33 550.41 56969.45 88888.00 2009-12-14 14:02:19.893 348 13157.46 550.41 56969.32 88888.00 2009-12-14 14:02:20.893 348 13157.33 550.53 56968.84 88888.00 2009-12-14 14:02:21.893 348 13157.20 550.03 56969.20 88888.00 2009-12-14 14:02:22.893 348 13157.72 550.65 56969.32 88888.00 2009-12-14 14:02:23.893 348 13157.33 550.41 56969.32 88888.00 2009-12-14 14:02:24.893 348 13157.07 550.53 56969.20 88888.00 2009-12-14 14:02:25.893 348 13157.33 550.16 56968.96 88888.00 2009-12-14 14:02:26.893 348 13158.11 550.28 56969.32 88888.00 2009-12-14 14:02:27.893 348 13157.72 550.65 56968.22 88888.00 2009-12-14 14:02:28.893 348 13156.81 550.41 56969.20 88888.00 2009-12-14 14:02:29.893 348 13158.11 550.41 56969.20 88888.00 2009-12-14 14:02:30.893 348 13157.46 549.79 56968.84 88888.00 2009-12-14 14:02:31.893 348 13157.85 550.16 56968.71 88888.00 2009-12-14 14:02:32.893 348 13157.33 550.90 56969.57 88888.00 2009-12-14 14:02:33.893 348 13156.55 551.03 56968.84 88888.00 2009-12-14 14:02:34.893 348 13157.59 550.16 56969.08 88888.00 2009-12-14 14:02:35.893 348 13157.59 550.65 56968.59 88888.00 2009-12-14 14:02:36.893 348 13156.94 550.28 56969.08 88888.00 2009-12-14 14:02:37.893 348 13156.94 550.65 56969.57 88888.00 2009-12-14 14:02:38.893 348 13156.81 550.28 56969.45 88888.00 2009-12-14 14:02:39.893 348 13157.07 550.53 56969.20 88888.00 2009-12-14 14:02:40.893 348 13157.59 550.03 56968.59 88888.00 2009-12-14 14:02:41.893 348 13157.46 550.28 56968.59 88888.00 2009-12-14 14:02:42.893 348 13157.20 550.78 56969.45 88888.00 2009-12-14 14:02:43.893 348 13157.33 550.78 56969.08 88888.00 2009-12-14 14:02:44.893 348 13157.07 549.91 56969.20 88888.00 2009-12-14 14:02:45.893 348 13158.11 550.28 56968.59 88888.00 2009-12-14 14:02:46.893 348 13157.33 550.16 56969.57 88888.00 2009-12-14 14:02:47.893 348 13157.20 550.41 56968.59 88888.00 2009-12-14 14:02:48.893 348 13157.20 550.53 56969.45 88888.00 2009-12-14 14:02:49.893 348 13157.46 549.91 56968.84 88888.00 2009-12-14 14:02:50.893 348 13157.20 550.28 56968.96 88888.00 2009-12-14 14:02:51.893 348 13157.98 551.03 56969.69 88888.00 2009-12-14 14:02:52.893 348 13158.24 550.16 56969.69 88888.00 2009-12-14 14:02:53.893 348 13157.46 550.28 56969.08 88888.00 2009-12-14 14:02:54.893 348 13157.59 550.03 56969.08 88888.00 2009-12-14 14:02:55.893 348 13157.07 550.41 56968.47 88888.00 2009-12-14 14:02:56.893 348 13157.72 550.41 56968.71 88888.00 2009-12-14 14:02:57.893 348 13156.94 550.41 56968.71 88888.00 2009-12-14 14:02:58.893 348 13157.59 550.03 56968.35 88888.00 2009-12-14 14:02:59.893 348 13157.46 550.03 56969.45 88888.00 2009-12-14 14:03:00.893 348 13157.20 550.03 56968.96 88888.00 2009-12-14 14:03:01.893 348 13157.20 549.91 56969.69 88888.00 2009-12-14 14:03:02.893 348 13157.20 550.65 56968.96 88888.00 2009-12-14 14:03:03.893 348 13156.81 550.03 56969.08 88888.00 2009-12-14 14:03:04.893 348 13157.46 549.91 56969.20 88888.00 2009-12-14 14:03:05.893 348 13157.07 550.41 56969.08 88888.00 2009-12-14 14:03:06.893 348 13157.72 550.16 56968.96 88888.00 2009-12-14 14:03:07.893 348 13156.94 550.28 56969.20 88888.00 2009-12-14 14:03:08.893 348 13157.33 550.16 56969.32 88888.00 2009-12-14 14:03:09.893 348 13157.33 550.16 56969.81 88888.00 2009-12-14 14:03:10.893 348 13157.46 550.65 56968.96 88888.00 2009-12-14 14:03:11.893 348 13157.07 550.65 56969.20 88888.00 2009-12-14 14:03:12.893 348 13156.68 549.91 56969.57 88888.00 2009-12-14 14:03:13.893 348 13157.72 550.90 56968.84 88888.00 2009-12-14 14:03:14.893 348 13157.33 550.16 56969.20 88888.00 2009-12-14 14:03:15.893 348 13157.33 550.03 56968.96 88888.00 2009-12-14 14:03:16.893 348 13157.33 549.91 56969.08 88888.00 2009-12-14 14:03:17.893 348 13156.81 550.65 56968.96 88888.00 2009-12-14 14:03:18.893 348 13157.20 550.41 56969.32 88888.00 2009-12-14 14:03:19.893 348 13157.98 550.16 56969.20 88888.00 2009-12-14 14:03:20.893 348 13157.33 550.53 56969.08 88888.00 2009-12-14 14:03:21.893 348 13157.33 550.03 56969.20 88888.00 2009-12-14 14:03:22.893 348 13157.07 550.28 56969.20 88888.00 2009-12-14 14:03:23.893 348 13156.55 549.66 56969.32 88888.00 2009-12-14 14:03:24.893 348 13157.33 550.28 56968.96 88888.00 2009-12-14 14:03:25.893 348 13156.81 549.91 56968.35 88888.00 2009-12-14 14:03:26.893 348 13156.68 550.16 56968.84 88888.00 2009-12-14 14:03:27.893 348 13157.59 550.53 56969.57 88888.00 2009-12-14 14:03:28.893 348 13156.68 550.65 56969.08 88888.00 2009-12-14 14:03:29.893 348 13156.68 550.16 56970.06 88888.00 2009-12-14 14:03:30.893 348 13156.29 549.91 56969.08 88888.00 2009-12-14 14:03:31.893 348 13157.20 550.28 56968.96 88888.00 2009-12-14 14:03:32.893 348 13157.20 550.78 56969.20 88888.00 2009-12-14 14:03:33.893 348 13157.59 550.28 56969.20 88888.00 2009-12-14 14:03:34.893 348 13157.20 550.65 56968.96 88888.00 2009-12-14 14:03:35.893 348 13157.72 550.65 56968.96 88888.00 2009-12-14 14:03:36.893 348 13157.07 550.53 56968.84 88888.00 2009-12-14 14:03:37.893 348 13157.33 550.41 56969.08 88888.00 2009-12-14 14:03:38.893 348 13157.59 550.53 56969.08 88888.00 2009-12-14 14:03:39.893 348 13157.20 550.16 56968.84 88888.00 2009-12-14 14:03:40.893 348 13156.68 549.91 56969.57 88888.00 2009-12-14 14:03:41.893 348 13157.33 550.03 56969.08 88888.00 2009-12-14 14:03:42.893 348 13156.68 550.28 56969.08 88888.00 2009-12-14 14:03:43.893 348 13157.85 550.16 56969.08 88888.00 2009-12-14 14:03:44.893 348 13157.07 550.65 56969.08 88888.00 2009-12-14 14:03:45.893 348 13157.07 550.53 56968.96 88888.00 2009-12-14 14:03:46.893 348 13156.68 550.41 56969.08 88888.00 2009-12-14 14:03:47.893 348 13156.94 549.91 56969.32 88888.00 2009-12-14 14:03:48.893 348 13157.46 550.28 56968.71 88888.00 2009-12-14 14:03:49.893 348 13156.94 550.03 56969.32 88888.00 2009-12-14 14:03:50.893 348 13157.07 550.53 56969.32 88888.00 2009-12-14 14:03:51.893 348 13156.81 550.41 56969.20 88888.00 2009-12-14 14:03:52.893 348 13157.33 550.16 56968.71 88888.00 2009-12-14 14:03:53.893 348 13156.81 550.28 56968.35 88888.00 2009-12-14 14:03:54.893 348 13156.68 550.28 56968.35 88888.00 2009-12-14 14:03:55.893 348 13157.07 550.53 56968.71 88888.00 2009-12-14 14:03:56.893 348 13156.68 550.16 56969.45 88888.00 2009-12-14 14:03:57.893 348 13156.42 550.28 56969.08 88888.00 2009-12-14 14:03:58.893 348 13156.94 550.16 56968.96 88888.00 2009-12-14 14:03:59.893 348 13157.20 550.28 56968.22 88888.00 2009-12-14 14:04:00.893 348 13156.94 550.28 56969.08 88888.00 2009-12-14 14:04:01.893 348 13157.46 550.78 56968.71 88888.00 2009-12-14 14:04:02.893 348 13156.94 550.03 56968.84 88888.00 2009-12-14 14:04:03.893 348 13156.68 550.28 56968.84 88888.00 2009-12-14 14:04:04.893 348 13156.81 550.53 56968.96 88888.00 2009-12-14 14:04:05.893 348 13157.46 550.53 56968.84 88888.00 2009-12-14 14:04:06.893 348 13157.07 550.16 56969.32 88888.00 2009-12-14 14:04:07.893 348 13157.59 550.53 56969.08 88888.00 2009-12-14 14:04:08.893 348 13157.07 550.78 56968.59 88888.00 2009-12-14 14:04:09.893 348 13157.33 550.28 56969.20 88888.00 2009-12-14 14:04:10.893 348 13157.07 550.03 56969.20 88888.00 2009-12-14 14:04:11.893 348 13156.81 549.79 56968.84 88888.00 2009-12-14 14:04:12.893 348 13157.33 550.78 56968.84 88888.00 2009-12-14 14:04:13.893 348 13156.94 550.16 56969.20 88888.00 2009-12-14 14:04:14.893 348 13157.07 550.16 56969.20 88888.00 2009-12-14 14:04:15.893 348 13156.94 549.91 56969.45 88888.00 2009-12-14 14:04:16.893 348 13156.81 550.03 56968.96 88888.00 2009-12-14 14:04:17.893 348 13157.33 550.78 56969.20 88888.00 2009-12-14 14:04:18.893 348 13157.20 550.03 56968.96 88888.00 2009-12-14 14:04:19.893 348 13156.94 550.28 56968.59 88888.00 2009-12-14 14:04:20.893 348 13156.94 550.16 56968.96 88888.00 2009-12-14 14:04:21.893 348 13157.07 550.41 56968.71 88888.00 2009-12-14 14:04:22.893 348 13157.72 550.41 56969.08 88888.00 2009-12-14 14:04:23.893 348 13157.72 550.90 56968.84 88888.00 2009-12-14 14:04:24.893 348 13156.94 550.65 56968.71 88888.00 2009-12-14 14:04:25.893 348 13156.94 550.41 56969.20 88888.00 2009-12-14 14:04:26.893 348 13157.33 550.53 56969.08 88888.00 2009-12-14 14:04:27.893 348 13157.20 550.90 56968.47 88888.00 2009-12-14 14:04:28.893 348 13157.33 550.41 56968.59 88888.00 2009-12-14 14:04:29.893 348 13157.33 549.91 56968.59 88888.00 2009-12-14 14:04:30.893 348 13157.33 550.28 56968.96 88888.00 2009-12-14 14:04:31.893 348 13157.07 550.53 56968.84 88888.00 2009-12-14 14:04:32.893 348 13156.94 551.15 56969.45 88888.00 2009-12-14 14:04:33.893 348 13157.59 550.41 56968.71 88888.00 2009-12-14 14:04:34.893 348 13157.20 550.16 56969.20 88888.00 2009-12-14 14:04:35.893 348 13156.81 550.03 56969.32 88888.00 2009-12-14 14:04:36.893 348 13156.94 550.41 56968.84 88888.00 2009-12-14 14:04:37.893 348 13157.07 550.28 56968.59 88888.00 2009-12-14 14:04:38.893 348 13157.46 551.15 56968.96 88888.00 2009-12-14 14:04:39.893 348 13156.94 550.65 56968.71 88888.00 2009-12-14 14:04:40.893 348 13157.07 550.90 56968.59 88888.00 2009-12-14 14:04:41.893 348 13157.46 550.65 56969.20 88888.00 2009-12-14 14:04:42.893 348 13157.59 551.03 56968.96 88888.00 2009-12-14 14:04:43.893 348 13156.68 550.65 56968.84 88888.00 2009-12-14 14:04:44.893 348 13157.07 550.28 56969.08 88888.00 2009-12-14 14:04:45.893 348 13157.46 551.03 56969.08 88888.00 2009-12-14 14:04:46.893 348 13156.94 550.53 56968.96 88888.00 2009-12-14 14:04:47.893 348 13157.59 550.41 56968.35 88888.00 2009-12-14 14:04:48.893 348 13157.59 550.53 56969.20 88888.00 2009-12-14 14:04:49.893 348 13156.94 550.41 56968.10 88888.00 2009-12-14 14:04:50.893 348 13157.59 550.53 56968.71 88888.00 2009-12-14 14:04:51.893 348 13157.33 551.03 56969.69 88888.00 2009-12-14 14:04:52.893 348 13157.20 550.65 56969.57 88888.00 2009-12-14 14:04:53.893 348 13157.59 550.41 56968.84 88888.00 2009-12-14 14:04:54.893 348 13157.33 550.53 56968.71 88888.00 2009-12-14 14:04:55.893 348 13156.42 550.16 56969.45 88888.00 2009-12-14 14:04:56.893 348 13156.68 550.03 56969.20 88888.00 2009-12-14 14:04:57.893 348 13157.72 550.16 56969.08 88888.00 2009-12-14 14:04:58.893 348 13156.81 550.65 56969.32 88888.00 2009-12-14 14:04:59.893 348 13156.81 550.03 56968.96 88888.00 2009-12-14 14:05:00.893 348 13157.07 550.65 56969.08 88888.00 2009-12-14 14:05:01.893 348 13156.94 550.90 56969.32 88888.00 2009-12-14 14:05:02.893 348 13157.46 549.91 56969.08 88888.00 2009-12-14 14:05:03.893 348 13157.07 550.16 56968.84 88888.00 2009-12-14 14:05:04.893 348 13157.72 549.91 56969.45 88888.00 2009-12-14 14:05:05.893 348 13156.94 550.16 56968.59 88888.00 2009-12-14 14:05:06.893 348 13156.94 550.41 56968.96 88888.00 2009-12-14 14:05:07.893 348 13157.20 550.53 56969.32 88888.00 2009-12-14 14:05:08.893 348 13157.07 550.03 56969.69 88888.00 2009-12-14 14:05:09.893 348 13157.07 549.66 56968.84 88888.00 2009-12-14 14:05:10.893 348 13156.68 550.16 56969.45 88888.00 2009-12-14 14:05:11.893 348 13157.59 550.78 56968.96 88888.00 2009-12-14 14:05:12.893 348 13157.20 550.28 56969.45 88888.00 2009-12-14 14:05:13.893 348 13157.07 550.41 56969.20 88888.00 2009-12-14 14:05:14.893 348 13157.33 550.16 56969.20 88888.00 2009-12-14 14:05:15.893 348 13157.46 550.65 56969.20 88888.00 2009-12-14 14:05:16.893 348 13157.33 550.41 56968.84 88888.00 2009-12-14 14:05:17.893 348 13157.07 550.78 56969.57 88888.00 2009-12-14 14:05:18.893 348 13156.81 550.53 56969.57 88888.00 2009-12-14 14:05:19.893 348 13156.68 550.78 56969.45 88888.00 2009-12-14 14:05:20.893 348 13156.68 551.15 56968.84 88888.00 2009-12-14 14:05:21.893 348 13156.94 549.66 56968.96 88888.00 2009-12-14 14:05:22.893 348 13157.33 550.16 56969.57 88888.00 2009-12-14 14:05:23.893 348 13157.20 550.65 56969.57 88888.00 2009-12-14 14:05:24.893 348 13157.46 550.16 56969.20 88888.00 2009-12-14 14:05:25.893 348 13157.59 550.65 56969.08 88888.00 2009-12-14 14:05:26.893 348 13157.59 550.53 56968.84 88888.00 2009-12-14 14:05:27.893 348 13156.68 550.41 56968.35 88888.00 2009-12-14 14:05:28.893 348 13156.94 550.03 56968.71 88888.00 2009-12-14 14:05:29.893 348 13156.55 550.16 56969.20 88888.00 2009-12-14 14:05:30.893 348 13156.81 550.78 56968.96 88888.00 2009-12-14 14:05:31.893 348 13157.33 550.16 56969.08 88888.00 2009-12-14 14:05:32.893 348 13156.16 550.53 56969.08 88888.00 2009-12-14 14:05:33.893 348 13157.20 550.90 56968.59 88888.00 2009-12-14 14:05:34.893 348 13157.20 550.90 56968.96 88888.00 2009-12-14 14:05:35.893 348 13157.46 550.90 56969.08 88888.00 2009-12-14 14:05:36.893 348 13157.33 550.53 56969.20 88888.00 2009-12-14 14:05:37.893 348 13156.68 549.54 56969.08 88888.00 2009-12-14 14:05:38.893 348 13157.20 550.53 56968.47 88888.00 2009-12-14 14:05:39.893 348 13157.20 550.16 56968.22 88888.00 2009-12-14 14:05:40.893 348 13157.59 550.16 56968.96 88888.00 2009-12-14 14:05:41.893 348 13156.81 550.16 56969.45 88888.00 2009-12-14 14:05:42.893 348 13157.20 551.27 56968.71 88888.00 2009-12-14 14:05:43.893 348 13157.33 550.03 56968.84 88888.00 2009-12-14 14:05:44.893 348 13158.24 550.65 56968.96 88888.00 2009-12-14 14:05:45.893 348 13156.81 550.90 56969.45 88888.00 2009-12-14 14:05:46.893 348 13156.94 550.65 56969.08 88888.00 2009-12-14 14:05:47.893 348 13156.55 550.41 56969.08 88888.00 2009-12-14 14:05:48.893 348 13157.33 551.40 56969.69 88888.00 2009-12-14 14:05:49.893 348 13157.07 550.90 56969.45 88888.00 2009-12-14 14:05:50.893 348 13156.81 550.78 56969.57 88888.00 2009-12-14 14:05:51.893 348 13157.72 550.78 56969.20 88888.00 2009-12-14 14:05:52.893 348 13157.20 550.53 56969.32 88888.00 2009-12-14 14:05:53.893 348 13156.29 550.65 56968.84 88888.00 2009-12-14 14:05:54.893 348 13157.20 551.40 56968.35 88888.00 2009-12-14 14:05:55.893 348 13157.07 550.65 56968.35 88888.00 2009-12-14 14:05:56.893 348 13157.72 550.53 56968.96 88888.00 2009-12-14 14:05:57.893 348 13157.46 549.91 56969.08 88888.00 2009-12-14 14:05:58.893 348 13157.72 550.53 56969.20 88888.00 2009-12-14 14:05:59.893 348 13157.46 550.78 56968.96 88888.00 2009-12-14 14:06:00.893 348 13156.03 550.41 56969.32 88888.00 2009-12-14 14:06:01.893 348 13156.94 550.41 56969.45 88888.00 2009-12-14 14:06:02.893 348 13157.85 551.03 56968.96 88888.00 2009-12-14 14:06:03.893 348 13157.20 550.28 56969.20 88888.00 2009-12-14 14:06:04.893 348 13157.59 550.65 56969.57 88888.00 2009-12-14 14:06:05.893 348 13156.29 550.53 56969.45 88888.00 2009-12-14 14:06:06.893 348 13156.68 550.16 56969.57 88888.00 2009-12-14 14:06:07.893 348 13157.07 550.90 56968.47 88888.00 2009-12-14 14:06:08.893 348 13157.33 550.65 56969.45 88888.00 2009-12-14 14:06:09.893 348 13157.33 551.15 56968.71 88888.00 2009-12-14 14:06:10.893 348 13157.59 550.41 56968.96 88888.00 2009-12-14 14:06:11.893 348 13157.07 550.90 56968.47 88888.00 2009-12-14 14:06:12.893 348 13156.94 550.78 56969.69 88888.00 2009-12-14 14:06:13.893 348 13156.81 551.40 56969.08 88888.00 2009-12-14 14:06:14.893 348 13157.46 551.15 56969.08 88888.00 2009-12-14 14:06:15.893 348 13157.85 551.40 56969.32 88888.00 2009-12-14 14:06:16.893 348 13156.94 550.03 56969.45 88888.00 2009-12-14 14:06:17.893 348 13157.46 549.91 56969.20 88888.00 2009-12-14 14:06:18.893 348 13156.94 551.03 56969.20 88888.00 2009-12-14 14:06:19.893 348 13156.94 550.53 56968.10 88888.00 2009-12-14 14:06:20.893 348 13157.07 550.41 56969.08 88888.00 2009-12-14 14:06:21.893 348 13156.94 551.64 56969.81 88888.00 2009-12-14 14:06:22.893 348 13156.68 550.90 56969.32 88888.00 2009-12-14 14:06:23.893 348 13157.20 550.53 56969.08 88888.00 2009-12-14 14:06:24.893 348 13156.68 551.03 56969.81 88888.00 2009-12-14 14:06:25.893 348 13156.68 550.41 56969.08 88888.00 2009-12-14 14:06:26.893 348 13156.81 550.78 56969.45 88888.00 2009-12-14 14:06:27.893 348 13157.59 550.78 56968.96 88888.00 2009-12-14 14:06:28.893 348 13157.46 551.15 56968.71 88888.00 2009-12-14 14:06:29.893 348 13157.46 550.65 56968.96 88888.00 2009-12-14 14:06:30.893 348 13156.81 550.53 56969.08 88888.00 2009-12-14 14:06:31.893 348 13156.94 550.65 56968.84 88888.00 2009-12-14 14:06:32.893 348 13156.81 550.78 56969.32 88888.00 2009-12-14 14:06:33.893 348 13157.07 550.90 56968.84 88888.00 2009-12-14 14:06:34.893 348 13156.68 550.90 56969.20 88888.00 2009-12-14 14:06:35.893 348 13156.81 550.90 56969.69 88888.00 2009-12-14 14:06:36.893 348 13156.94 550.78 56968.96 88888.00 2009-12-14 14:06:37.893 348 13157.20 550.90 56968.84 88888.00 2009-12-14 14:06:38.893 348 13157.46 550.90 56968.71 88888.00 2009-12-14 14:06:39.893 348 13157.98 551.15 56969.45 88888.00 2009-12-14 14:06:40.893 348 13157.20 550.78 56968.84 88888.00 2009-12-14 14:06:41.893 348 13157.20 550.65 56968.35 88888.00 2009-12-14 14:06:42.893 348 13157.20 550.41 56968.96 88888.00 2009-12-14 14:06:43.893 348 13157.07 550.90 56969.94 88888.00 2009-12-14 14:06:44.893 348 13157.59 551.15 56968.84 88888.00 2009-12-14 14:06:45.893 348 13157.59 550.53 56969.69 88888.00 2009-12-14 14:06:46.893 348 13157.20 551.40 56969.69 88888.00 2009-12-14 14:06:47.893 348 13157.07 550.65 56968.84 88888.00 2009-12-14 14:06:48.893 348 13156.94 551.15 56969.20 88888.00 2009-12-14 14:06:49.893 348 13157.07 551.03 56968.59 88888.00 2009-12-14 14:06:50.893 348 13156.81 551.15 56968.71 88888.00 2009-12-14 14:06:51.893 348 13157.59 551.03 56969.32 88888.00 2009-12-14 14:06:52.893 348 13156.81 550.78 56968.96 88888.00 2009-12-14 14:06:53.893 348 13157.07 550.90 56969.32 88888.00 2009-12-14 14:06:54.893 348 13156.55 550.78 56968.96 88888.00 2009-12-14 14:06:55.893 348 13156.29 550.65 56969.08 88888.00 2009-12-14 14:06:56.893 348 13157.46 550.65 56969.32 88888.00 2009-12-14 14:06:57.893 348 13157.72 550.41 56969.57 88888.00 2009-12-14 14:06:58.893 348 13157.46 551.03 56969.57 88888.00 2009-12-14 14:06:59.893 348 13157.07 550.78 56969.57 88888.00 2009-12-14 14:07:00.893 348 13156.81 550.41 56968.96 88888.00 2009-12-14 14:07:01.893 348 13157.72 550.53 56968.84 88888.00 2009-12-14 14:07:02.893 348 13157.20 550.65 56969.20 88888.00 2009-12-14 14:07:03.893 348 13157.07 551.40 56968.96 88888.00 2009-12-14 14:07:04.893 348 13157.07 550.16 56968.71 88888.00 2009-12-14 14:07:05.893 348 13157.46 550.41 56968.96 88888.00 2009-12-14 14:07:06.893 348 13156.94 550.41 56969.57 88888.00 2009-12-14 14:07:07.893 348 13157.07 550.65 56968.96 88888.00 2009-12-14 14:07:08.893 348 13156.81 549.91 56968.96 88888.00 2009-12-14 14:07:09.893 348 13157.98 551.52 56969.32 88888.00 2009-12-14 14:07:10.893 348 13156.68 550.41 56969.20 88888.00 2009-12-14 14:07:11.893 348 13157.07 551.27 56968.84 88888.00 2009-12-14 14:07:12.893 348 13157.07 551.15 56969.20 88888.00 2009-12-14 14:07:13.893 348 13156.55 549.91 56969.45 88888.00 2009-12-14 14:07:14.893 348 13157.07 549.66 56969.32 88888.00 2009-12-14 14:07:15.893 348 13157.33 549.79 56969.57 88888.00 2009-12-14 14:07:16.893 348 13156.68 550.78 56969.57 88888.00 2009-12-14 14:07:17.893 348 13157.20 550.90 56969.45 88888.00 2009-12-14 14:07:18.893 348 13157.07 550.90 56969.08 88888.00 2009-12-14 14:07:19.893 348 13157.33 550.28 56969.32 88888.00 2009-12-14 14:07:20.893 348 13157.33 550.78 56969.20 88888.00 2009-12-14 14:07:21.893 348 13156.29 549.91 56968.96 88888.00 2009-12-14 14:07:22.893 348 13156.55 550.78 56969.32 88888.00 2009-12-14 14:07:23.893 348 13156.55 550.78 56969.32 88888.00 2009-12-14 14:07:24.893 348 13156.94 550.28 56969.32 88888.00 2009-12-14 14:07:25.893 348 13156.81 550.53 56968.84 88888.00 2009-12-14 14:07:26.893 348 13156.81 550.53 56969.57 88888.00 2009-12-14 14:07:27.893 348 13157.46 550.28 56969.08 88888.00 2009-12-14 14:07:28.893 348 13156.55 549.79 56969.08 88888.00 2009-12-14 14:07:29.893 348 13157.20 550.78 56969.45 88888.00 2009-12-14 14:07:30.893 348 13157.20 550.65 56968.71 88888.00 2009-12-14 14:07:31.893 348 13156.16 550.16 56968.71 88888.00 2009-12-14 14:07:32.893 348 13156.29 549.91 56969.32 88888.00 2009-12-14 14:07:33.893 348 13157.20 551.03 56969.20 88888.00 2009-12-14 14:07:34.893 348 13157.20 550.78 56969.45 88888.00 2009-12-14 14:07:35.893 348 13157.20 550.78 56969.32 88888.00 2009-12-14 14:07:36.893 348 13157.20 550.65 56969.20 88888.00 2009-12-14 14:07:37.893 348 13157.20 550.53 56969.20 88888.00 2009-12-14 14:07:38.893 348 13156.94 550.28 56969.69 88888.00 2009-12-14 14:07:39.893 348 13156.55 550.53 56969.20 88888.00 2009-12-14 14:07:40.893 348 13157.46 550.78 56969.57 88888.00 2009-12-14 14:07:41.893 348 13156.68 550.65 56969.45 88888.00 2009-12-14 14:07:42.893 348 13157.07 550.03 56969.57 88888.00 2009-12-14 14:07:43.893 348 13157.46 550.03 56969.45 88888.00 2009-12-14 14:07:44.893 348 13157.20 550.03 56969.69 88888.00 2009-12-14 14:07:45.893 348 13157.33 550.65 56969.32 88888.00 2009-12-14 14:07:46.893 348 13156.94 550.16 56970.30 88888.00 2009-12-14 14:07:47.893 348 13158.11 550.53 56969.20 88888.00 2009-12-14 14:07:48.893 348 13157.20 551.15 56969.45 88888.00 2009-12-14 14:07:49.893 348 13157.20 550.41 56969.57 88888.00 2009-12-14 14:07:50.893 348 13156.68 550.16 56968.96 88888.00 2009-12-14 14:07:51.893 348 13156.81 550.41 56968.84 88888.00 2009-12-14 14:07:52.893 348 13156.55 550.03 56969.57 88888.00 2009-12-14 14:07:53.893 348 13157.07 550.41 56969.32 88888.00 2009-12-14 14:07:54.893 348 13157.07 550.53 56969.32 88888.00 2009-12-14 14:07:55.893 348 13157.59 550.78 56969.45 88888.00 2009-12-14 14:07:56.893 348 13156.68 550.16 56969.20 88888.00 2009-12-14 14:07:57.893 348 13157.20 550.28 56968.84 88888.00 2009-12-14 14:07:58.893 348 13157.20 549.91 56969.45 88888.00 2009-12-14 14:07:59.893 348 13157.07 550.41 56969.08 88888.00 2009-12-14 14:08:00.893 348 13156.42 550.28 56968.71 88888.00 2009-12-14 14:08:01.893 348 13157.33 549.91 56969.32 88888.00 2009-12-14 14:08:02.893 348 13156.94 550.53 56969.32 88888.00 2009-12-14 14:08:03.893 348 13157.20 550.03 56968.96 88888.00 2009-12-14 14:08:04.893 348 13157.33 550.03 56969.20 88888.00 2009-12-14 14:08:05.893 348 13157.07 550.65 56968.96 88888.00 2009-12-14 14:08:06.893 348 13156.81 550.65 56969.08 88888.00 2009-12-14 14:08:07.893 348 13157.20 550.65 56969.08 88888.00 2009-12-14 14:08:08.893 348 13157.33 549.79 56968.96 88888.00 2009-12-14 14:08:09.893 348 13156.81 550.41 56969.08 88888.00 2009-12-14 14:08:10.893 348 13156.81 550.16 56969.94 88888.00 2009-12-14 14:08:11.893 348 13157.46 550.53 56969.08 88888.00 2009-12-14 14:08:12.893 348 13156.42 550.65 56969.69 88888.00 2009-12-14 14:08:13.893 348 13156.81 550.53 56969.32 88888.00 2009-12-14 14:08:14.893 348 13157.07 550.28 56969.32 88888.00 2009-12-14 14:08:15.893 348 13157.07 550.16 56969.08 88888.00 2009-12-14 14:08:16.893 348 13157.59 549.66 56969.32 88888.00 2009-12-14 14:08:17.893 348 13156.94 550.78 56969.45 88888.00 2009-12-14 14:08:18.893 348 13156.55 549.79 56969.69 88888.00 2009-12-14 14:08:19.893 348 13157.07 549.79 56969.57 88888.00 2009-12-14 14:08:20.893 348 13156.55 550.53 56970.30 88888.00 2009-12-14 14:08:21.893 348 13157.07 550.53 56969.08 88888.00 2009-12-14 14:08:22.893 348 13157.33 550.53 56969.45 88888.00 2009-12-14 14:08:23.893 348 13156.68 550.65 56970.30 88888.00 2009-12-14 14:08:24.893 348 13157.07 549.91 56969.81 88888.00 2009-12-14 14:08:25.893 348 13157.72 550.16 56969.20 88888.00 2009-12-14 14:08:26.893 348 13157.98 550.65 56969.57 88888.00 2009-12-14 14:08:27.893 348 13156.55 550.53 56969.32 88888.00 2009-12-14 14:08:28.893 348 13157.07 550.41 56969.20 88888.00 2009-12-14 14:08:29.893 348 13157.72 550.41 56968.84 88888.00 2009-12-14 14:08:30.893 348 13157.07 549.66 56969.08 88888.00 2009-12-14 14:08:31.893 348 13157.07 550.16 56969.57 88888.00 2009-12-14 14:08:32.893 348 13157.07 550.03 56968.96 88888.00 2009-12-14 14:08:33.893 348 13157.46 550.78 56969.20 88888.00 2009-12-14 14:08:34.893 348 13157.46 550.28 56969.32 88888.00 2009-12-14 14:08:35.893 348 13156.81 551.03 56969.08 88888.00 2009-12-14 14:08:36.893 348 13156.68 550.28 56968.59 88888.00 2009-12-14 14:08:37.893 348 13157.07 550.28 56969.81 88888.00 2009-12-14 14:08:38.893 348 13156.68 549.91 56969.57 88888.00 2009-12-14 14:08:39.893 348 13157.20 550.65 56968.84 88888.00 2009-12-14 14:08:40.893 348 13156.81 550.28 56969.32 88888.00 2009-12-14 14:08:41.893 348 13157.07 550.16 56969.08 88888.00 2009-12-14 14:08:42.893 348 13156.29 549.91 56969.69 88888.00 2009-12-14 14:08:43.893 348 13156.42 550.28 56969.20 88888.00 2009-12-14 14:08:44.893 348 13157.33 550.28 56969.45 88888.00 2009-12-14 14:08:45.893 348 13157.20 549.79 56969.45 88888.00 2009-12-14 14:08:46.893 348 13157.59 550.28 56969.69 88888.00 2009-12-14 14:08:47.893 348 13157.20 550.53 56969.57 88888.00 2009-12-14 14:08:48.893 348 13157.59 550.41 56969.57 88888.00 2009-12-14 14:08:49.893 348 13157.98 549.91 56969.32 88888.00 2009-12-14 14:08:50.893 348 13157.33 550.28 56968.84 88888.00 2009-12-14 14:08:51.893 348 13156.81 550.53 56969.32 88888.00 2009-12-14 14:08:52.893 348 13157.20 550.78 56969.69 88888.00 2009-12-14 14:08:53.893 348 13157.20 550.16 56969.20 88888.00 2009-12-14 14:08:54.893 348 13156.94 550.41 56969.20 88888.00 2009-12-14 14:08:55.893 348 13156.29 550.90 56969.57 88888.00 2009-12-14 14:08:56.893 348 13157.07 550.53 56969.32 88888.00 2009-12-14 14:08:57.893 348 13156.81 550.65 56969.20 88888.00 2009-12-14 14:08:58.893 348 13157.20 550.90 56969.81 88888.00 2009-12-14 14:08:59.893 348 13157.46 551.15 56969.81 88888.00 2009-12-14 14:09:00.893 348 13157.07 550.28 56969.57 88888.00 2009-12-14 14:09:01.893 348 13157.46 550.03 56970.06 88888.00 2009-12-14 14:09:02.893 348 13157.07 550.90 56969.45 88888.00 2009-12-14 14:09:03.893 348 13157.07 550.16 56969.32 88888.00 2009-12-14 14:09:04.893 348 13157.46 550.78 56969.69 88888.00 2009-12-14 14:09:05.893 348 13157.33 550.65 56969.57 88888.00 2009-12-14 14:09:06.893 348 13157.33 550.41 56969.32 88888.00 2009-12-14 14:09:07.893 348 13156.94 549.91 56968.71 88888.00 2009-12-14 14:09:08.893 348 13157.20 550.16 56969.20 88888.00 2009-12-14 14:09:09.893 348 13156.94 550.16 56969.57 88888.00 2009-12-14 14:09:10.893 348 13156.94 550.53 56969.45 88888.00 2009-12-14 14:09:11.893 348 13156.94 550.41 56969.32 88888.00 2009-12-14 14:09:12.893 348 13156.81 551.15 56968.96 88888.00 2009-12-14 14:09:13.893 348 13156.94 551.27 56969.08 88888.00 2009-12-14 14:09:14.893 348 13157.85 550.41 56969.57 88888.00 2009-12-14 14:09:15.893 348 13157.59 551.15 56969.20 88888.00 2009-12-14 14:09:16.893 348 13157.85 550.03 56969.45 88888.00 2009-12-14 14:09:17.893 348 13157.20 550.28 56968.59 88888.00 2009-12-14 14:09:18.893 348 13157.33 550.78 56969.32 88888.00 2009-12-14 14:09:19.893 348 13157.07 550.16 56969.69 88888.00 2009-12-14 14:09:20.893 348 13157.33 550.90 56969.08 88888.00 2009-12-14 14:09:21.893 348 13157.46 550.78 56969.32 88888.00 2009-12-14 14:09:22.893 348 13156.81 550.78 56969.08 88888.00 2009-12-14 14:09:23.893 348 13157.20 550.53 56969.94 88888.00 2009-12-14 14:09:24.893 348 13157.59 550.28 56969.32 88888.00 2009-12-14 14:09:25.893 348 13156.68 550.03 56969.45 88888.00 2009-12-14 14:09:26.893 348 13157.85 550.53 56969.32 88888.00 2009-12-14 14:09:27.893 348 13157.33 550.78 56969.32 88888.00 2009-12-14 14:09:28.893 348 13157.59 550.65 56969.32 88888.00 2009-12-14 14:09:29.893 348 13157.07 550.90 56969.20 88888.00 2009-12-14 14:09:30.893 348 13157.72 550.28 56969.57 88888.00 2009-12-14 14:09:31.893 348 13157.72 550.78 56969.45 88888.00 2009-12-14 14:09:32.893 348 13156.94 549.91 56969.45 88888.00 2009-12-14 14:09:33.893 348 13157.07 551.03 56969.32 88888.00 2009-12-14 14:09:34.893 348 13157.07 549.91 56970.06 88888.00 2009-12-14 14:09:35.893 348 13156.68 549.79 56968.96 88888.00 2009-12-14 14:09:36.893 348 13157.85 550.90 56968.84 88888.00 2009-12-14 14:09:37.893 348 13156.55 550.53 56969.57 88888.00 2009-12-14 14:09:38.893 348 13157.20 550.65 56969.69 88888.00 2009-12-14 14:09:39.893 348 13157.59 549.91 56969.45 88888.00 2009-12-14 14:09:40.893 348 13157.46 550.03 56969.08 88888.00 2009-12-14 14:09:41.893 348 13157.20 550.53 56969.32 88888.00 2009-12-14 14:09:42.893 348 13157.20 550.53 56969.45 88888.00 2009-12-14 14:09:43.893 348 13157.72 550.03 56969.20 88888.00 2009-12-14 14:09:44.893 348 13157.46 550.03 56969.08 88888.00 2009-12-14 14:09:45.893 348 13157.07 550.90 56969.32 88888.00 2009-12-14 14:09:46.893 348 13157.85 550.78 56969.32 88888.00 2009-12-14 14:09:47.893 348 13157.85 550.41 56969.69 88888.00 2009-12-14 14:09:48.893 348 13157.20 551.15 56969.20 88888.00 2009-12-14 14:09:49.893 348 13157.20 550.28 56970.30 88888.00 2009-12-14 14:09:50.893 348 13156.68 550.78 56969.57 88888.00 2009-12-14 14:09:51.893 348 13156.81 551.03 56969.69 88888.00 2009-12-14 14:09:52.893 348 13157.20 550.90 56969.81 88888.00 2009-12-14 14:09:53.893 348 13157.46 550.28 56968.96 88888.00 2009-12-14 14:09:54.893 348 13156.68 550.16 56970.06 88888.00 2009-12-14 14:09:55.893 348 13157.46 550.78 56969.69 88888.00 2009-12-14 14:09:56.893 348 13156.81 550.28 56969.81 88888.00 2009-12-14 14:09:57.893 348 13157.33 550.41 56969.57 88888.00 2009-12-14 14:09:58.893 348 13157.07 550.03 56969.32 88888.00 2009-12-14 14:09:59.893 348 13156.94 550.03 56969.20 88888.00 2009-12-14 14:10:00.893 348 13157.20 550.53 56969.32 88888.00 2009-12-14 14:10:01.893 348 13157.07 550.53 56968.96 88888.00 2009-12-14 14:10:02.893 348 13158.11 551.64 56970.30 88888.00 2009-12-14 14:10:03.893 348 13156.94 550.78 56969.45 88888.00 2009-12-14 14:10:04.893 348 13157.85 550.28 56969.94 88888.00 2009-12-14 14:10:05.893 348 13156.81 550.78 56970.06 88888.00 2009-12-14 14:10:06.893 348 13156.81 550.28 56969.32 88888.00 2009-12-14 14:10:07.893 348 13157.72 550.03 56969.45 88888.00 2009-12-14 14:10:08.893 348 13157.46 550.78 56969.94 88888.00 2009-12-14 14:10:09.893 348 13157.59 550.78 56969.57 88888.00 2009-12-14 14:10:10.893 348 13157.33 550.16 56969.69 88888.00 2009-12-14 14:10:11.893 348 13156.81 550.03 56969.45 88888.00 2009-12-14 14:10:12.893 348 13157.46 550.41 56969.08 88888.00 2009-12-14 14:10:13.893 348 13157.33 551.27 56969.94 88888.00 2009-12-14 14:10:14.893 348 13156.94 550.03 56969.20 88888.00 2009-12-14 14:10:15.893 348 13157.07 550.53 56969.45 88888.00 2009-12-14 14:10:16.893 348 13156.68 550.90 56968.59 88888.00 2009-12-14 14:10:17.893 348 13156.94 550.16 56969.69 88888.00 2009-12-14 14:10:18.893 348 13157.46 550.90 56969.69 88888.00 2009-12-14 14:10:19.893 348 13157.33 550.53 56968.84 88888.00 2009-12-14 14:10:20.893 348 13157.20 550.53 56970.06 88888.00 2009-12-14 14:10:21.893 348 13157.59 550.78 56969.81 88888.00 2009-12-14 14:10:22.893 348 13157.07 550.53 56969.57 88888.00 2009-12-14 14:10:23.893 348 13157.33 550.53 56969.69 88888.00 2009-12-14 14:10:24.893 348 13157.07 550.03 56968.71 88888.00 2009-12-14 14:10:25.893 348 13157.20 550.65 56969.20 88888.00 2009-12-14 14:10:26.893 348 13157.72 550.41 56969.81 88888.00 2009-12-14 14:10:27.893 348 13157.59 550.41 56969.45 88888.00 2009-12-14 14:10:28.893 348 13156.94 550.16 56969.20 88888.00 2009-12-14 14:10:29.893 348 13156.81 550.65 56969.32 88888.00 2009-12-14 14:10:30.893 348 13157.46 551.03 56969.32 88888.00 2009-12-14 14:10:31.893 348 13157.46 550.65 56969.32 88888.00 2009-12-14 14:10:32.893 348 13157.33 549.91 56969.32 88888.00 2009-12-14 14:10:33.893 348 13157.85 550.65 56968.59 88888.00 2009-12-14 14:10:34.893 348 13157.07 550.03 56969.32 88888.00 2009-12-14 14:10:35.893 348 13157.07 551.15 56969.57 88888.00 2009-12-14 14:10:36.893 348 13157.46 550.65 56969.57 88888.00 2009-12-14 14:10:37.893 348 13157.46 550.53 56969.45 88888.00 2009-12-14 14:10:38.893 348 13157.59 550.90 56969.20 88888.00 2009-12-14 14:10:39.893 348 13157.33 550.78 56969.69 88888.00 2009-12-14 14:10:40.893 348 13156.81 550.65 56969.69 88888.00 2009-12-14 14:10:41.893 348 13157.98 550.41 56969.69 88888.00 2009-12-14 14:10:42.893 348 13156.94 550.03 56969.20 88888.00 2009-12-14 14:10:43.893 348 13156.94 550.28 56969.69 88888.00 2009-12-14 14:10:44.893 348 13157.20 550.16 56969.08 88888.00 2009-12-14 14:10:45.893 348 13156.94 550.41 56969.69 88888.00 2009-12-14 14:10:46.893 348 13156.81 549.91 56969.45 88888.00 2009-12-14 14:10:47.893 348 13157.46 550.53 56969.57 88888.00 2009-12-14 14:10:48.893 348 13157.59 550.78 56969.57 88888.00 2009-12-14 14:10:49.893 348 13157.20 550.65 56969.20 88888.00 2009-12-14 14:10:50.893 348 13157.07 550.16 56969.32 88888.00 2009-12-14 14:10:51.893 348 13157.33 550.41 56970.18 88888.00 2009-12-14 14:10:52.893 348 13157.07 550.53 56969.94 88888.00 2009-12-14 14:10:53.893 348 13156.81 551.40 56969.20 88888.00 2009-12-14 14:10:54.893 348 13157.59 550.03 56969.32 88888.00 2009-12-14 14:10:55.893 348 13157.72 550.28 56969.69 88888.00 2009-12-14 14:10:56.893 348 13157.59 550.90 56969.45 88888.00 2009-12-14 14:10:57.893 348 13157.33 550.90 56969.94 88888.00 2009-12-14 14:10:58.893 348 13157.07 550.41 56969.32 88888.00 2009-12-14 14:10:59.893 348 13156.81 550.53 56969.20 88888.00 2009-12-14 14:11:00.893 348 13157.07 550.90 56969.69 88888.00 2009-12-14 14:11:01.893 348 13156.94 549.91 56969.57 88888.00 2009-12-14 14:11:02.893 348 13157.20 550.65 56969.81 88888.00 2009-12-14 14:11:03.893 348 13157.20 550.41 56969.45 88888.00 2009-12-14 14:11:04.893 348 13157.20 550.65 56969.32 88888.00 2009-12-14 14:11:05.893 348 13157.07 550.28 56969.69 88888.00 2009-12-14 14:11:06.893 348 13157.72 550.65 56969.69 88888.00 2009-12-14 14:11:07.893 348 13157.20 550.90 56969.32 88888.00 2009-12-14 14:11:08.893 348 13157.07 550.53 56969.45 88888.00 2009-12-14 14:11:09.893 348 13157.85 550.78 56969.69 88888.00 2009-12-14 14:11:10.893 348 13157.07 550.53 56969.20 88888.00 2009-12-14 14:11:11.893 348 13156.81 550.53 56968.96 88888.00 2009-12-14 14:11:12.893 348 13157.33 550.41 56969.57 88888.00 2009-12-14 14:11:13.893 348 13157.20 550.53 56969.69 88888.00 2009-12-14 14:11:14.893 348 13157.59 550.65 56968.96 88888.00 2009-12-14 14:11:15.893 348 13157.98 549.91 56969.45 88888.00 2009-12-14 14:11:16.893 348 13156.81 550.78 56969.32 88888.00 2009-12-14 14:11:17.893 348 13157.07 551.15 56969.32 88888.00 2009-12-14 14:11:18.893 348 13157.59 550.03 56969.81 88888.00 2009-12-14 14:11:19.893 348 13157.33 550.78 56969.94 88888.00 2009-12-14 14:11:20.893 348 13157.33 550.28 56969.45 88888.00 2009-12-14 14:11:21.893 348 13157.46 550.16 56969.32 88888.00 2009-12-14 14:11:22.893 348 13157.72 550.65 56969.57 88888.00 2009-12-14 14:11:23.893 348 13157.59 550.53 56969.20 88888.00 2009-12-14 14:11:24.893 348 13157.33 550.16 56968.96 88888.00 2009-12-14 14:11:25.893 348 13157.07 551.03 56969.57 88888.00 2009-12-14 14:11:26.893 348 13156.81 550.78 56969.81 88888.00 2009-12-14 14:11:27.893 348 13157.59 550.90 56969.32 88888.00 2009-12-14 14:11:28.893 348 13157.46 550.03 56969.32 88888.00 2009-12-14 14:11:29.893 348 13156.81 550.41 56969.20 88888.00 2009-12-14 14:11:30.893 348 13157.72 550.78 56969.57 88888.00 2009-12-14 14:11:31.893 348 13157.20 550.16 56969.32 88888.00 2009-12-14 14:11:32.893 348 13156.55 550.90 56969.45 88888.00 2009-12-14 14:11:33.893 348 13157.72 550.28 56968.71 88888.00 2009-12-14 14:11:34.893 348 13157.72 550.28 56969.57 88888.00 2009-12-14 14:11:35.893 348 13157.59 550.65 56969.57 88888.00 2009-12-14 14:11:36.893 348 13157.07 550.41 56969.57 88888.00 2009-12-14 14:11:37.893 348 13157.33 550.53 56969.69 88888.00 2009-12-14 14:11:38.893 348 13157.59 551.27 56969.94 88888.00 2009-12-14 14:11:39.893 348 13156.55 551.15 56968.84 88888.00 2009-12-14 14:11:40.893 348 13157.46 550.90 56969.20 88888.00 2009-12-14 14:11:41.893 348 13156.68 550.78 56969.57 88888.00 2009-12-14 14:11:42.893 348 13157.72 550.90 56969.32 88888.00 2009-12-14 14:11:43.893 348 13157.72 550.03 56969.69 88888.00 2009-12-14 14:11:44.893 348 13157.72 550.53 56969.08 88888.00 2009-12-14 14:11:45.893 348 13157.46 550.53 56969.69 88888.00 2009-12-14 14:11:46.893 348 13157.59 550.28 56968.84 88888.00 2009-12-14 14:11:47.893 348 13157.20 551.27 56969.45 88888.00 2009-12-14 14:11:48.893 348 13156.94 550.90 56968.96 88888.00 2009-12-14 14:11:49.893 348 13157.33 551.27 56969.94 88888.00 2009-12-14 14:11:50.893 348 13157.07 550.65 56968.96 88888.00 2009-12-14 14:11:51.893 348 13157.85 550.65 56970.30 88888.00 2009-12-14 14:11:52.893 348 13157.20 550.28 56969.45 88888.00 2009-12-14 14:11:53.893 348 13157.20 550.90 56969.69 88888.00 2009-12-14 14:11:54.893 348 13157.20 550.53 56969.81 88888.00 2009-12-14 14:11:55.893 348 13157.07 550.28 56969.20 88888.00 2009-12-14 14:11:56.893 348 13157.07 550.53 56969.81 88888.00 2009-12-14 14:11:57.893 348 13157.59 550.28 56969.20 88888.00 2009-12-14 14:11:58.893 348 13157.20 550.90 56969.57 88888.00 2009-12-14 14:11:59.893 348 13157.46 550.41 56969.57 88888.00 2009-12-14 14:12:00.893 348 13157.85 550.90 56969.94 88888.00 2009-12-14 14:12:01.893 348 13157.59 551.27 56968.96 88888.00 2009-12-14 14:12:02.893 348 13157.72 551.03 56970.06 88888.00 2009-12-14 14:12:03.893 348 13157.46 550.53 56969.69 88888.00 2009-12-14 14:12:04.893 348 13156.68 550.16 56969.69 88888.00 2009-12-14 14:12:05.893 348 13157.33 550.78 56970.30 88888.00 2009-12-14 14:12:06.893 348 13157.33 550.65 56969.32 88888.00 2009-12-14 14:12:07.893 348 13157.33 551.15 56968.96 88888.00 2009-12-14 14:12:08.893 348 13156.94 550.53 56969.32 88888.00 2009-12-14 14:12:09.893 348 13156.81 550.65 56969.57 88888.00 2009-12-14 14:12:10.893 348 13156.94 550.53 56969.20 88888.00 2009-12-14 14:12:11.893 348 13157.20 550.65 56969.69 88888.00 2009-12-14 14:12:12.893 348 13156.81 551.03 56969.45 88888.00 2009-12-14 14:12:13.893 348 13157.20 551.03 56969.94 88888.00 2009-12-14 14:12:14.893 348 13157.98 550.41 56969.08 88888.00 2009-12-14 14:12:15.893 348 13156.68 551.15 56970.06 88888.00 2009-12-14 14:12:16.893 348 13157.59 550.90 56969.69 88888.00 2009-12-14 14:12:17.893 348 13157.98 550.78 56969.32 88888.00 2009-12-14 14:12:18.893 348 13157.46 550.41 56969.20 88888.00 2009-12-14 14:12:19.893 348 13157.33 550.28 56969.69 88888.00 2009-12-14 14:12:20.893 348 13156.55 550.53 56969.45 88888.00 2009-12-14 14:12:21.893 348 13157.59 550.65 56969.45 88888.00 2009-12-14 14:12:22.893 348 13157.46 550.41 56970.18 88888.00 2009-12-14 14:12:23.893 348 13157.59 551.27 56969.81 88888.00 2009-12-14 14:12:24.893 348 13157.33 551.03 56970.06 88888.00 2009-12-14 14:12:25.893 348 13156.94 550.65 56969.20 88888.00 2009-12-14 14:12:26.893 348 13157.85 550.53 56969.45 88888.00 2009-12-14 14:12:27.893 348 13157.07 550.41 56969.81 88888.00 2009-12-14 14:12:28.893 348 13157.46 550.65 56969.08 88888.00 2009-12-14 14:12:29.893 348 13157.85 550.03 56969.45 88888.00 2009-12-14 14:12:30.893 348 13157.72 550.41 56969.81 88888.00 2009-12-14 14:12:31.893 348 13157.46 551.03 56969.57 88888.00 2009-12-14 14:12:32.893 348 13156.81 550.16 56969.69 88888.00 2009-12-14 14:12:33.893 348 13157.07 550.65 56969.81 88888.00 2009-12-14 14:12:34.893 348 13157.85 550.16 56969.94 88888.00 2009-12-14 14:12:35.893 348 13157.20 550.78 56969.20 88888.00 2009-12-14 14:12:36.893 348 13157.98 550.78 56968.96 88888.00 2009-12-14 14:12:37.893 348 13157.20 550.41 56969.69 88888.00 2009-12-14 14:12:38.893 348 13157.07 550.90 56969.81 88888.00 2009-12-14 14:12:39.893 348 13157.46 550.65 56969.45 88888.00 2009-12-14 14:12:40.893 348 13156.55 550.65 56969.81 88888.00 2009-12-14 14:12:41.893 348 13157.20 550.53 56969.81 88888.00 2009-12-14 14:12:42.893 348 13157.20 550.78 56969.32 88888.00 2009-12-14 14:12:43.893 348 13157.33 551.52 56969.81 88888.00 2009-12-14 14:12:44.893 348 13157.33 550.90 56969.20 88888.00 2009-12-14 14:12:45.893 348 13157.59 550.28 56969.32 88888.00 2009-12-14 14:12:46.893 348 13157.46 551.27 56968.96 88888.00 2009-12-14 14:12:47.893 348 13157.72 550.90 56970.06 88888.00 2009-12-14 14:12:48.893 348 13157.98 551.40 56969.57 88888.00 2009-12-14 14:12:49.893 348 13157.59 551.03 56970.06 88888.00 2009-12-14 14:12:50.893 348 13157.33 550.65 56969.20 88888.00 2009-12-14 14:12:51.893 348 13157.07 550.78 56970.43 88888.00 2009-12-14 14:12:52.893 348 13158.11 549.66 56970.18 88888.00 2009-12-14 14:12:53.893 348 13157.72 550.90 56969.57 88888.00 2009-12-14 14:12:54.893 348 13157.72 550.53 56969.32 88888.00 2009-12-14 14:12:55.893 348 13157.85 550.53 56969.81 88888.00 2009-12-14 14:12:56.893 348 13157.72 551.03 56969.32 88888.00 2009-12-14 14:12:57.893 348 13157.33 551.15 56968.84 88888.00 2009-12-14 14:12:58.893 348 13157.46 550.53 56969.57 88888.00 2009-12-14 14:12:59.893 348 13157.46 550.90 56969.08 88888.00 2009-12-14 14:13:00.893 348 13157.20 551.40 56969.69 88888.00 2009-12-14 14:13:01.893 348 13157.59 551.27 56969.20 88888.00 2009-12-14 14:13:02.893 348 13158.11 550.65 56970.06 88888.00 2009-12-14 14:13:03.893 348 13157.46 550.78 56969.32 88888.00 2009-12-14 14:13:04.893 348 13157.20 550.53 56969.45 88888.00 2009-12-14 14:13:05.893 348 13157.59 551.15 56970.18 88888.00 2009-12-14 14:13:06.893 348 13157.46 550.41 56969.45 88888.00 2009-12-14 14:13:07.893 348 13156.94 551.03 56969.69 88888.00 2009-12-14 14:13:08.893 348 13157.20 551.03 56969.94 88888.00 2009-12-14 14:13:09.893 348 13157.33 550.65 56969.57 88888.00 2009-12-14 14:13:10.893 348 13156.55 551.03 56969.57 88888.00 2009-12-14 14:13:11.893 348 13157.33 551.27 56970.06 88888.00 2009-12-14 14:13:12.893 348 13157.07 551.15 56969.57 88888.00 2009-12-14 14:13:13.893 348 13157.46 550.90 56970.18 88888.00 2009-12-14 14:13:14.893 348 13157.85 551.03 56969.69 88888.00 2009-12-14 14:13:15.893 348 13157.98 551.15 56969.69 88888.00 2009-12-14 14:13:16.893 348 13157.46 550.65 56970.43 88888.00 2009-12-14 14:13:17.893 348 13157.33 550.90 56970.18 88888.00 2009-12-14 14:13:18.893 348 13157.20 550.90 56969.81 88888.00 2009-12-14 14:13:19.893 348 13157.85 550.78 56969.57 88888.00 2009-12-14 14:13:20.893 348 13157.72 550.65 56969.69 88888.00 2009-12-14 14:13:21.893 348 13157.59 550.65 56969.69 88888.00 2009-12-14 14:13:22.893 348 13157.59 550.53 56970.30 88888.00 2009-12-14 14:13:23.893 348 13157.72 550.78 56969.57 88888.00 2009-12-14 14:13:24.893 348 13158.11 550.90 56969.57 88888.00 2009-12-14 14:13:25.893 348 13158.11 550.78 56969.81 88888.00 2009-12-14 14:13:26.893 348 13157.85 550.78 56970.18 88888.00 2009-12-14 14:13:27.893 348 13157.20 550.65 56969.69 88888.00 2009-12-14 14:13:28.893 348 13157.07 550.53 56969.08 88888.00 2009-12-14 14:13:29.893 348 13156.68 550.78 56969.81 88888.00 2009-12-14 14:13:30.893 348 13158.11 550.78 56969.94 88888.00 2009-12-14 14:13:31.893 348 13156.94 550.53 56969.57 88888.00 2009-12-14 14:13:32.893 348 13157.46 550.90 56969.32 88888.00 2009-12-14 14:13:33.893 348 13157.33 550.90 56969.94 88888.00 2009-12-14 14:13:34.893 348 13157.07 550.28 56970.06 88888.00 2009-12-14 14:13:35.893 348 13157.72 550.78 56969.81 88888.00 2009-12-14 14:13:36.893 348 13157.72 551.03 56969.69 88888.00 2009-12-14 14:13:37.893 348 13157.20 550.78 56969.94 88888.00 2009-12-14 14:13:38.893 348 13157.72 551.15 56969.94 88888.00 2009-12-14 14:13:39.893 348 13157.59 550.28 56970.18 88888.00 2009-12-14 14:13:40.893 348 13157.59 550.78 56969.69 88888.00 2009-12-14 14:13:41.893 348 13157.59 550.65 56969.81 88888.00 2009-12-14 14:13:42.893 348 13157.85 550.53 56969.45 88888.00 2009-12-14 14:13:43.893 348 13157.72 551.03 56969.45 88888.00 2009-12-14 14:13:44.893 348 13157.72 550.90 56969.45 88888.00 2009-12-14 14:13:45.893 348 13157.59 551.15 56969.57 88888.00 2009-12-14 14:13:46.893 348 13157.72 550.41 56970.06 88888.00 2009-12-14 14:13:47.893 348 13157.20 550.78 56969.32 88888.00 2009-12-14 14:13:48.893 348 13157.98 550.78 56970.18 88888.00 2009-12-14 14:13:49.893 348 13158.24 550.53 56969.57 88888.00 2009-12-14 14:13:50.893 348 13157.59 550.78 56969.81 88888.00 2009-12-14 14:13:51.893 348 13157.46 551.15 56968.84 88888.00 2009-12-14 14:13:52.893 348 13158.50 551.03 56969.45 88888.00 2009-12-14 14:13:53.893 348 13158.11 551.40 56969.94 88888.00 2009-12-14 14:13:54.893 348 13157.59 550.78 56969.32 88888.00 2009-12-14 14:13:55.893 348 13157.98 551.40 56969.69 88888.00 2009-12-14 14:13:56.893 348 13157.85 550.78 56969.94 88888.00 2009-12-14 14:13:57.893 348 13157.98 550.53 56969.32 88888.00 2009-12-14 14:13:58.893 348 13157.98 551.03 56969.08 88888.00 2009-12-14 14:13:59.893 348 13157.85 550.78 56969.32 88888.00 2009-12-14 14:14:00.893 348 13157.85 550.65 56969.69 88888.00 2009-12-14 14:14:01.893 348 13157.72 550.41 56969.57 88888.00 2009-12-14 14:14:02.893 348 13158.37 550.16 56969.57 88888.00 2009-12-14 14:14:03.893 348 13157.33 551.15 56969.32 88888.00 2009-12-14 14:14:04.893 348 13158.37 550.65 56968.96 88888.00 2009-12-14 14:14:05.893 348 13157.46 550.78 56968.96 88888.00 2009-12-14 14:14:06.893 348 13157.20 550.78 56969.08 88888.00 2009-12-14 14:14:07.893 348 13158.76 550.65 56969.32 88888.00 2009-12-14 14:14:08.893 348 13158.11 550.65 56969.45 88888.00 2009-12-14 14:14:09.893 348 13157.46 550.90 56969.94 88888.00 2009-12-14 14:14:10.893 348 13157.33 550.65 56969.20 88888.00 2009-12-14 14:14:11.893 348 13157.72 550.90 56969.20 88888.00 2009-12-14 14:14:12.893 348 13157.46 550.90 56969.69 88888.00 2009-12-14 14:14:13.893 348 13157.98 550.65 56969.57 88888.00 2009-12-14 14:14:14.893 348 13157.85 550.65 56969.20 88888.00 2009-12-14 14:14:15.893 348 13157.85 550.03 56970.06 88888.00 2009-12-14 14:14:16.893 348 13157.20 550.53 56969.94 88888.00 2009-12-14 14:14:17.893 348 13157.59 550.65 56969.57 88888.00 2009-12-14 14:14:18.893 348 13158.24 550.78 56969.69 88888.00 2009-12-14 14:14:19.893 348 13157.72 550.28 56969.57 88888.00 2009-12-14 14:14:20.893 348 13157.59 551.15 56969.45 88888.00 2009-12-14 14:14:21.893 348 13157.72 549.91 56969.81 88888.00 2009-12-14 14:14:22.893 348 13157.59 550.16 56968.71 88888.00 2009-12-14 14:14:23.893 348 13157.59 550.53 56969.69 88888.00 2009-12-14 14:14:24.893 348 13158.11 550.03 56969.57 88888.00 2009-12-14 14:14:25.893 348 13158.11 550.16 56969.45 88888.00 2009-12-14 14:14:26.893 348 13157.98 550.41 56968.84 88888.00 2009-12-14 14:14:27.893 348 13157.98 550.41 56969.81 88888.00 2009-12-14 14:14:28.893 348 13158.37 550.78 56970.06 88888.00 2009-12-14 14:14:29.893 348 13157.72 550.03 56968.84 88888.00 2009-12-14 14:14:30.893 348 13157.72 550.65 56969.45 88888.00 2009-12-14 14:14:31.893 348 13157.98 549.91 56969.32 88888.00 2009-12-14 14:14:32.893 348 13158.11 550.16 56969.45 88888.00 2009-12-14 14:14:33.893 348 13157.72 550.65 56969.57 88888.00 2009-12-14 14:14:34.893 348 13157.98 550.28 56969.69 88888.00 2009-12-14 14:14:35.893 348 13157.98 550.03 56969.57 88888.00 2009-12-14 14:14:36.893 348 13157.72 550.65 56969.45 88888.00 2009-12-14 14:14:37.893 348 13157.85 551.03 56969.69 88888.00 2009-12-14 14:14:38.893 348 13157.98 550.16 56969.57 88888.00 2009-12-14 14:14:39.893 348 13157.72 550.41 56969.57 88888.00 2009-12-14 14:14:40.893 348 13157.72 550.28 56968.96 88888.00 2009-12-14 14:14:41.893 348 13157.59 550.53 56969.32 88888.00 2009-12-14 14:14:42.893 348 13157.20 550.78 56969.57 88888.00 2009-12-14 14:14:43.893 348 13157.46 550.16 56969.32 88888.00 2009-12-14 14:14:44.893 348 13157.46 550.03 56969.32 88888.00 2009-12-14 14:14:45.893 348 13158.24 550.03 56969.20 88888.00 2009-12-14 14:14:46.893 348 13156.94 550.78 56969.81 88888.00 2009-12-14 14:14:47.893 348 13157.98 550.53 56968.96 88888.00 2009-12-14 14:14:48.893 348 13157.85 549.91 56969.69 88888.00 2009-12-14 14:14:49.893 348 13157.07 550.53 56969.57 88888.00 2009-12-14 14:14:50.893 348 13157.98 550.78 56969.69 88888.00 2009-12-14 14:14:51.893 348 13157.98 550.16 56969.32 88888.00 2009-12-14 14:14:52.893 348 13158.37 550.16 56969.20 88888.00 2009-12-14 14:14:53.893 348 13157.33 550.28 56968.84 88888.00 2009-12-14 14:14:54.893 348 13157.72 550.16 56969.69 88888.00 2009-12-14 14:14:55.893 348 13157.46 550.16 56969.45 88888.00 2009-12-14 14:14:56.893 348 13158.11 549.91 56969.81 88888.00 2009-12-14 14:14:57.893 348 13157.72 550.16 56969.20 88888.00 2009-12-14 14:14:58.893 348 13157.85 550.78 56970.18 88888.00 2009-12-14 14:14:59.893 348 13157.98 549.91 56969.32 88888.00 2009-12-14 14:15:00.893 348 13157.59 549.79 56969.32 88888.00 2009-12-14 14:15:01.893 348 13158.11 550.28 56969.32 88888.00 2009-12-14 14:15:02.893 348 13157.72 550.41 56969.69 88888.00 2009-12-14 14:15:03.893 348 13157.85 549.91 56969.81 88888.00 2009-12-14 14:15:04.893 348 13158.37 550.28 56969.08 88888.00 2009-12-14 14:15:05.893 348 13157.46 550.41 56969.32 88888.00 2009-12-14 14:15:06.893 348 13158.37 550.03 56969.57 88888.00 2009-12-14 14:15:07.893 348 13157.33 550.53 56969.32 88888.00 2009-12-14 14:15:08.893 348 13157.98 550.28 56969.94 88888.00 2009-12-14 14:15:09.893 348 13156.94 549.79 56970.06 88888.00 2009-12-14 14:15:10.893 348 13157.33 550.28 56969.45 88888.00 2009-12-14 14:15:11.893 348 13157.59 550.78 56969.57 88888.00 2009-12-14 14:15:12.893 348 13157.85 549.91 56970.06 88888.00 2009-12-14 14:15:13.893 348 13157.98 550.78 56969.57 88888.00 2009-12-14 14:15:14.893 348 13157.46 550.53 56969.57 88888.00 2009-12-14 14:15:15.893 348 13156.81 549.66 56969.57 88888.00 2009-12-14 14:15:16.893 348 13157.85 550.53 56969.57 88888.00 2009-12-14 14:15:17.893 348 13157.59 550.16 56970.06 88888.00 2009-12-14 14:15:18.893 348 13157.46 550.53 56969.57 88888.00 2009-12-14 14:15:19.893 348 13157.59 550.53 56970.18 88888.00 2009-12-14 14:15:20.893 348 13157.33 550.03 56969.45 88888.00 2009-12-14 14:15:21.893 348 13157.20 549.54 56969.45 88888.00 2009-12-14 14:15:22.893 348 13157.46 550.65 56969.45 88888.00 2009-12-14 14:15:23.893 348 13157.33 549.91 56969.32 88888.00 2009-12-14 14:15:24.893 348 13157.33 549.91 56969.45 88888.00 2009-12-14 14:15:25.893 348 13157.33 549.79 56969.32 88888.00 2009-12-14 14:15:26.893 348 13157.98 550.16 56969.20 88888.00 2009-12-14 14:15:27.893 348 13157.33 549.91 56969.32 88888.00 2009-12-14 14:15:28.893 348 13157.85 550.16 56969.69 88888.00 2009-12-14 14:15:29.893 348 13157.85 550.53 56969.20 88888.00 2009-12-14 14:15:30.893 348 13157.72 549.91 56969.81 88888.00 2009-12-14 14:15:31.893 348 13158.24 550.16 56969.32 88888.00 2009-12-14 14:15:32.893 348 13158.37 550.28 56969.45 88888.00 2009-12-14 14:15:33.893 348 13157.46 550.53 56969.94 88888.00 2009-12-14 14:15:34.893 348 13158.11 549.54 56969.45 88888.00 2009-12-14 14:15:35.893 348 13158.11 549.79 56969.81 88888.00 2009-12-14 14:15:36.893 348 13157.46 549.91 56968.71 88888.00 2009-12-14 14:15:37.893 348 13157.59 549.91 56969.32 88888.00 2009-12-14 14:15:38.893 348 13157.07 550.41 56969.08 88888.00 2009-12-14 14:15:39.893 348 13157.85 550.28 56969.81 88888.00 2009-12-14 14:15:40.893 348 13157.20 550.16 56969.57 88888.00 2009-12-14 14:15:41.893 348 13157.59 549.66 56969.69 88888.00 2009-12-14 14:15:42.893 348 13156.94 550.28 56969.57 88888.00 2009-12-14 14:15:43.893 348 13157.98 549.42 56969.81 88888.00 2009-12-14 14:15:44.893 348 13157.46 549.91 56969.81 88888.00 2009-12-14 14:15:45.893 348 13157.46 549.91 56969.57 88888.00 2009-12-14 14:15:46.893 348 13156.94 549.79 56969.94 88888.00 2009-12-14 14:15:47.893 348 13157.59 549.79 56969.81 88888.00 2009-12-14 14:15:48.893 348 13157.59 549.54 56969.45 88888.00 2009-12-14 14:15:49.893 348 13157.20 550.03 56969.57 88888.00 2009-12-14 14:15:50.893 348 13157.46 549.91 56969.08 88888.00 2009-12-14 14:15:51.893 348 13157.72 549.54 56969.81 88888.00 2009-12-14 14:15:52.893 348 13157.33 550.41 56969.57 88888.00 2009-12-14 14:15:53.893 348 13157.85 550.53 56969.69 88888.00 2009-12-14 14:15:54.893 348 13157.20 550.41 56969.81 88888.00 2009-12-14 14:15:55.893 348 13157.85 549.91 56969.57 88888.00 2009-12-14 14:15:56.893 348 13157.85 549.66 56969.20 88888.00 2009-12-14 14:15:57.893 348 13157.07 549.91 56969.08 88888.00 2009-12-14 14:15:58.893 348 13157.20 549.42 56969.20 88888.00 2009-12-14 14:15:59.893 348 13157.20 549.79 56969.20 88888.00 2009-12-14 14:16:00.893 348 13157.33 549.54 56969.69 88888.00 2009-12-14 14:16:01.893 348 13157.59 550.16 56969.69 88888.00 2009-12-14 14:16:02.893 348 13156.81 550.16 56969.45 88888.00 2009-12-14 14:16:03.893 348 13156.94 549.79 56969.08 88888.00 2009-12-14 14:16:04.893 348 13157.33 549.91 56969.32 88888.00 2009-12-14 14:16:05.893 348 13157.85 549.79 56970.18 88888.00 2009-12-14 14:16:06.893 348 13157.33 550.28 56968.96 88888.00 2009-12-14 14:16:07.893 348 13158.11 549.66 56968.84 88888.00 2009-12-14 14:16:08.893 348 13157.33 549.54 56969.69 88888.00 2009-12-14 14:16:09.893 348 13156.94 549.79 56969.08 88888.00 2009-12-14 14:16:10.893 348 13157.72 550.28 56969.08 88888.00 2009-12-14 14:16:11.893 348 13157.33 550.53 56969.32 88888.00 2009-12-14 14:16:12.893 348 13157.07 549.91 56969.20 88888.00 2009-12-14 14:16:13.893 348 13157.33 549.42 56969.32 88888.00 2009-12-14 14:16:14.893 348 13157.59 549.91 56969.20 88888.00 2009-12-14 14:16:15.893 348 13157.98 549.54 56970.18 88888.00 2009-12-14 14:16:16.893 348 13157.33 549.79 56970.18 88888.00 2009-12-14 14:16:17.893 348 13157.72 549.91 56968.96 88888.00 2009-12-14 14:16:18.893 348 13156.94 549.54 56969.08 88888.00 2009-12-14 14:16:19.893 348 13156.94 550.03 56969.45 88888.00 2009-12-14 14:16:20.893 348 13157.72 549.42 56968.84 88888.00 2009-12-14 14:16:21.893 348 13157.85 550.03 56969.20 88888.00 2009-12-14 14:16:22.893 348 13157.46 550.28 56969.32 88888.00 2009-12-14 14:16:23.893 348 13157.07 549.66 56969.81 88888.00 2009-12-14 14:16:24.893 348 13157.46 550.16 56969.94 88888.00 2009-12-14 14:16:25.893 348 13157.46 550.28 56969.57 88888.00 2009-12-14 14:16:26.893 348 13157.72 549.91 56969.20 88888.00 2009-12-14 14:16:27.893 348 13157.85 549.29 56968.71 88888.00 2009-12-14 14:16:28.893 348 13157.33 550.65 56969.57 88888.00 2009-12-14 14:16:29.893 348 13157.72 549.91 56969.20 88888.00 2009-12-14 14:16:30.893 348 13157.85 549.54 56969.57 88888.00 2009-12-14 14:16:31.893 348 13157.20 550.53 56969.45 88888.00 2009-12-14 14:16:32.893 348 13157.85 550.16 56968.71 88888.00 2009-12-14 14:16:33.893 348 13157.20 549.91 56969.32 88888.00 2009-12-14 14:16:34.893 348 13157.33 549.66 56969.57 88888.00 2009-12-14 14:16:35.893 348 13157.07 549.91 56969.69 88888.00 2009-12-14 14:16:36.893 348 13157.33 550.41 56969.20 88888.00 2009-12-14 14:16:37.893 348 13157.33 549.54 56968.84 88888.00 2009-12-14 14:16:38.893 348 13157.59 549.54 56968.96 88888.00 2009-12-14 14:16:39.893 348 13157.20 549.91 56969.81 88888.00 2009-12-14 14:16:40.893 348 13156.68 549.54 56969.45 88888.00 2009-12-14 14:16:41.893 348 13157.98 550.03 56969.32 88888.00 2009-12-14 14:16:42.893 348 13157.20 549.66 56969.20 88888.00 2009-12-14 14:16:43.893 348 13157.07 550.28 56969.08 88888.00 2009-12-14 14:16:44.893 348 13157.59 550.41 56969.32 88888.00 2009-12-14 14:16:45.893 348 13157.59 549.54 56969.20 88888.00 2009-12-14 14:16:46.893 348 13156.81 549.91 56968.96 88888.00 2009-12-14 14:16:47.893 348 13156.94 550.28 56969.20 88888.00 2009-12-14 14:16:48.893 348 13157.20 549.91 56968.71 88888.00 2009-12-14 14:16:49.893 348 13157.98 550.16 56969.45 88888.00 2009-12-14 14:16:50.893 348 13157.07 549.54 56969.20 88888.00 2009-12-14 14:16:51.893 348 13157.07 549.79 56969.32 88888.00 2009-12-14 14:16:52.893 348 13157.20 549.17 56969.20 88888.00 2009-12-14 14:16:53.893 348 13157.33 549.79 56969.20 88888.00 2009-12-14 14:16:54.893 348 13157.59 550.16 56969.32 88888.00 2009-12-14 14:16:55.893 348 13156.94 550.28 56968.84 88888.00 2009-12-14 14:16:56.893 348 13157.59 549.66 56969.32 88888.00 2009-12-14 14:16:57.893 348 13157.33 549.54 56969.20 88888.00 2009-12-14 14:16:58.893 348 13156.42 549.79 56969.08 88888.00 2009-12-14 14:16:59.893 348 13156.68 549.66 56968.84 88888.00 2009-12-14 14:17:00.893 348 13156.81 550.16 56968.84 88888.00 2009-12-14 14:17:01.893 348 13158.24 549.91 56968.84 88888.00 2009-12-14 14:17:02.893 348 13157.85 550.53 56969.08 88888.00 2009-12-14 14:17:03.893 348 13156.81 549.42 56968.84 88888.00 2009-12-14 14:17:04.893 348 13157.46 550.16 56969.57 88888.00 2009-12-14 14:17:05.893 348 13157.33 549.66 56969.08 88888.00 2009-12-14 14:17:06.893 348 13157.07 549.79 56968.84 88888.00 2009-12-14 14:17:07.893 348 13156.81 550.16 56968.71 88888.00 2009-12-14 14:17:08.893 348 13157.59 550.41 56969.20 88888.00 2009-12-14 14:17:09.893 348 13157.59 549.29 56968.96 88888.00 2009-12-14 14:17:10.893 348 13157.20 549.91 56969.32 88888.00 2009-12-14 14:17:11.893 348 13157.72 549.17 56968.59 88888.00 2009-12-14 14:17:12.893 348 13157.07 550.28 56968.71 88888.00 2009-12-14 14:17:13.893 348 13156.55 549.54 56968.59 88888.00 2009-12-14 14:17:14.893 348 13157.07 549.91 56968.47 88888.00 2009-12-14 14:17:15.893 348 13157.33 550.28 56968.22 88888.00 2009-12-14 14:17:16.893 348 13156.68 549.66 56968.96 88888.00 2009-12-14 14:17:17.893 348 13157.20 550.16 56968.84 88888.00 2009-12-14 14:17:18.893 348 13157.07 550.16 56968.96 88888.00 2009-12-14 14:17:19.893 348 13157.59 550.03 56968.47 88888.00 2009-12-14 14:17:20.893 348 13156.94 550.53 56968.84 88888.00 2009-12-14 14:17:21.893 348 13156.94 549.91 56969.08 88888.00 2009-12-14 14:17:22.893 348 13157.59 549.91 56968.71 88888.00 2009-12-14 14:17:23.893 348 13157.59 550.28 56969.57 88888.00 2009-12-14 14:17:24.893 348 13157.59 549.17 56968.84 88888.00 2009-12-14 14:17:25.892 348 13156.94 549.91 56969.45 88888.00 2009-12-14 14:17:26.892 348 13156.55 549.42 56969.08 88888.00 2009-12-14 14:17:27.892 348 13157.59 549.79 56969.69 88888.00 2009-12-14 14:17:28.892 348 13157.46 549.29 56968.35 88888.00 2009-12-14 14:17:29.892 348 13156.81 550.03 56969.08 88888.00 2009-12-14 14:17:30.892 348 13157.07 550.16 56968.71 88888.00 2009-12-14 14:17:31.892 348 13156.42 550.41 56969.32 88888.00 2009-12-14 14:17:32.892 348 13157.46 549.91 56968.71 88888.00 2009-12-14 14:17:33.892 348 13156.81 549.66 56968.96 88888.00 2009-12-14 14:17:34.892 348 13157.07 550.28 56969.08 88888.00 2009-12-14 14:17:35.892 348 13157.07 549.54 56969.20 88888.00 2009-12-14 14:17:36.892 348 13157.07 549.54 56968.96 88888.00 2009-12-14 14:17:37.892 348 13156.42 550.16 56968.96 88888.00 2009-12-14 14:17:38.892 348 13157.07 549.54 56968.96 88888.00 2009-12-14 14:17:39.892 348 13156.29 549.79 56968.96 88888.00 2009-12-14 14:17:40.892 348 13156.68 550.16 56969.32 88888.00 2009-12-14 14:17:41.892 348 13156.55 549.66 56968.71 88888.00 2009-12-14 14:17:42.892 348 13157.07 549.79 56968.59 88888.00 2009-12-14 14:17:43.892 348 13156.81 550.41 56968.71 88888.00 2009-12-14 14:17:44.892 348 13156.94 549.29 56969.45 88888.00 2009-12-14 14:17:45.892 348 13156.94 550.28 56969.32 88888.00 2009-12-14 14:17:46.892 348 13157.07 550.03 56969.45 88888.00 2009-12-14 14:17:47.892 348 13157.20 549.66 56968.96 88888.00 2009-12-14 14:17:48.892 348 13156.68 550.03 56968.96 88888.00 2009-12-14 14:17:49.892 348 13157.33 550.41 56968.59 88888.00 2009-12-14 14:17:50.892 348 13157.20 550.03 56968.47 88888.00 2009-12-14 14:17:51.892 348 13157.33 549.54 56969.57 88888.00 2009-12-14 14:17:52.892 348 13157.85 549.79 56969.08 88888.00 2009-12-14 14:17:53.892 348 13156.81 550.16 56968.71 88888.00 2009-12-14 14:17:54.892 348 13156.55 549.79 56969.32 88888.00 2009-12-14 14:17:55.892 348 13157.07 550.41 56969.20 88888.00 2009-12-14 14:17:56.892 348 13157.20 550.41 56968.96 88888.00 2009-12-14 14:17:57.892 348 13157.59 549.91 56968.96 88888.00 2009-12-14 14:17:58.892 348 13156.03 550.28 56968.22 88888.00 2009-12-14 14:17:59.892 348 13156.03 549.91 56969.57 88888.00 2009-12-14 14:18:00.892 348 13156.42 550.28 56968.96 88888.00 2009-12-14 14:18:01.892 348 13157.33 550.03 56969.20 88888.00 2009-12-14 14:18:02.892 348 13156.68 549.91 56968.71 88888.00 2009-12-14 14:18:03.892 348 13157.07 550.41 56969.20 88888.00 2009-12-14 14:18:04.892 348 13156.94 549.91 56969.20 88888.00 2009-12-14 14:18:05.892 348 13156.55 549.66 56968.47 88888.00 2009-12-14 14:18:06.892 348 13157.72 549.79 56969.20 88888.00 2009-12-14 14:18:07.892 348 13157.59 549.66 56968.59 88888.00 2009-12-14 14:18:08.892 348 13156.42 549.66 56968.96 88888.00 2009-12-14 14:18:09.892 348 13157.20 549.79 56968.96 88888.00 2009-12-14 14:18:10.892 348 13156.55 550.78 56968.47 88888.00 2009-12-14 14:18:11.892 348 13157.07 549.66 56969.20 88888.00 2009-12-14 14:18:12.892 348 13156.68 549.79 56968.35 88888.00 2009-12-14 14:18:13.892 348 13156.29 549.66 56969.08 88888.00 2009-12-14 14:18:14.892 348 13156.68 549.91 56968.59 88888.00 2009-12-14 14:18:15.892 348 13156.94 550.53 56968.96 88888.00 2009-12-14 14:18:16.892 348 13156.29 550.16 56969.08 88888.00 2009-12-14 14:18:17.892 348 13157.33 550.90 56968.59 88888.00 2009-12-14 14:18:18.892 348 13156.81 549.66 56969.20 88888.00 2009-12-14 14:18:19.892 348 13157.20 550.03 56969.57 88888.00 2009-12-14 14:18:20.892 348 13156.29 550.41 56968.22 88888.00 2009-12-14 14:18:21.892 348 13156.42 549.91 56968.96 88888.00 2009-12-14 14:18:22.892 348 13156.81 550.41 56968.47 88888.00 2009-12-14 14:18:23.892 348 13156.42 550.41 56969.08 88888.00 2009-12-14 14:18:24.892 348 13156.68 550.16 56968.71 88888.00 2009-12-14 14:18:25.892 348 13156.03 550.03 56968.84 88888.00 2009-12-14 14:18:26.892 348 13156.94 550.65 56968.71 88888.00 2009-12-14 14:18:27.892 348 13156.68 549.42 56968.71 88888.00 2009-12-14 14:18:28.892 348 13156.16 549.54 56968.84 88888.00 2009-12-14 14:18:29.892 348 13157.07 550.53 56968.96 88888.00 2009-12-14 14:18:30.892 348 13156.29 549.66 56968.96 88888.00 2009-12-14 14:18:31.892 348 13156.94 550.16 56968.84 88888.00 2009-12-14 14:18:32.892 348 13156.81 550.16 56968.84 88888.00 2009-12-14 14:18:33.892 348 13157.07 549.66 56968.96 88888.00 2009-12-14 14:18:34.892 348 13156.81 550.53 56968.47 88888.00 2009-12-14 14:18:35.892 348 13157.07 549.29 56968.35 88888.00 2009-12-14 14:18:36.892 348 13157.07 550.16 56968.22 88888.00 2009-12-14 14:18:37.892 348 13156.68 550.53 56968.35 88888.00 2009-12-14 14:18:38.892 348 13156.68 550.78 56969.20 88888.00 2009-12-14 14:18:39.892 348 13157.07 549.91 56969.08 88888.00 2009-12-14 14:18:40.892 348 13157.20 549.66 56968.47 88888.00 2009-12-14 14:18:41.892 348 13157.46 550.53 56968.84 88888.00 2009-12-14 14:18:42.892 348 13156.29 550.90 56969.20 88888.00 2009-12-14 14:18:43.892 348 13156.94 550.28 56968.84 88888.00 2009-12-14 14:18:44.892 348 13156.68 550.41 56968.96 88888.00 2009-12-14 14:18:45.892 348 13156.29 550.16 56969.20 88888.00 2009-12-14 14:18:46.892 348 13156.94 550.53 56968.59 88888.00 2009-12-14 14:18:47.892 348 13156.55 550.28 56968.84 88888.00 2009-12-14 14:18:48.892 348 13156.68 550.53 56968.96 88888.00 2009-12-14 14:18:49.892 348 13156.29 550.65 56969.20 88888.00 2009-12-14 14:18:50.892 348 13156.94 550.90 56968.59 88888.00 2009-12-14 14:18:51.892 348 13156.42 550.03 56969.20 88888.00 2009-12-14 14:18:52.892 348 13156.29 550.53 56968.96 88888.00 2009-12-14 14:18:53.892 348 13157.33 550.53 56968.71 88888.00 2009-12-14 14:18:54.892 348 13156.29 551.03 56968.71 88888.00 2009-12-14 14:18:55.892 348 13156.29 550.03 56968.22 88888.00 2009-12-14 14:18:56.892 348 13156.55 550.53 56968.47 88888.00 2009-12-14 14:18:57.892 348 13156.55 550.53 56969.20 88888.00 2009-12-14 14:18:58.892 348 13156.55 550.78 56968.84 88888.00 2009-12-14 14:18:59.892 348 13156.81 550.53 56968.96 88888.00 2009-12-14 14:19:00.892 348 13156.16 550.78 56968.35 88888.00 2009-12-14 14:19:01.892 348 13157.20 550.41 56969.45 88888.00 2009-12-14 14:19:02.892 348 13156.42 550.65 56968.71 88888.00 2009-12-14 14:19:03.892 348 13156.16 550.53 56969.08 88888.00 2009-12-14 14:19:04.892 348 13155.90 550.53 56968.84 88888.00 2009-12-14 14:19:05.892 348 13156.29 550.53 56968.35 88888.00 2009-12-14 14:19:06.892 348 13156.42 549.91 56968.84 88888.00 2009-12-14 14:19:07.892 348 13156.03 550.65 56968.96 88888.00 2009-12-14 14:19:08.892 348 13156.68 550.41 56968.96 88888.00 2009-12-14 14:19:09.892 348 13156.42 550.78 56969.20 88888.00 2009-12-14 14:19:10.892 348 13157.07 550.41 56969.32 88888.00 2009-12-14 14:19:11.892 348 13157.07 550.90 56969.08 88888.00 2009-12-14 14:19:12.892 348 13156.42 550.65 56968.47 88888.00 2009-12-14 14:19:13.892 348 13156.68 550.28 56968.96 88888.00 2009-12-14 14:19:14.892 348 13156.42 550.65 56969.32 88888.00 2009-12-14 14:19:15.892 348 13156.94 550.41 56969.45 88888.00 2009-12-14 14:19:16.892 348 13156.29 550.16 56969.20 88888.00 2009-12-14 14:19:17.892 348 13156.16 549.79 56968.59 88888.00 2009-12-14 14:19:18.892 348 13156.42 549.91 56969.45 88888.00 2009-12-14 14:19:19.892 348 13156.55 549.66 56968.59 88888.00 2009-12-14 14:19:20.892 348 13156.03 550.16 56968.84 88888.00 2009-12-14 14:19:21.892 348 13156.16 550.16 56968.71 88888.00 2009-12-14 14:19:22.892 348 13156.03 550.53 56969.32 88888.00 2009-12-14 14:19:23.892 348 13156.42 550.28 56968.71 88888.00 2009-12-14 14:19:24.892 348 13156.81 550.28 56969.20 88888.00 2009-12-14 14:19:25.892 348 13156.94 550.53 56969.20 88888.00 2009-12-14 14:19:26.892 348 13156.42 551.03 56968.59 88888.00 2009-12-14 14:19:27.892 348 13156.16 551.03 56968.22 88888.00 2009-12-14 14:19:28.892 348 13156.81 549.91 56968.10 88888.00 2009-12-14 14:19:29.892 348 13156.68 550.53 56968.59 88888.00 2009-12-14 14:19:30.892 348 13156.42 550.03 56969.20 88888.00 2009-12-14 14:19:31.892 348 13156.68 550.53 56969.57 88888.00 2009-12-14 14:19:32.892 348 13156.81 550.28 56968.96 88888.00 2009-12-14 14:19:33.892 348 13156.81 550.53 56968.84 88888.00 2009-12-14 14:19:34.892 348 13156.42 550.65 56968.84 88888.00 2009-12-14 14:19:35.892 348 13157.07 550.90 56969.32 88888.00 2009-12-14 14:19:36.892 348 13157.07 550.90 56968.71 88888.00 2009-12-14 14:19:37.892 348 13157.07 550.90 56969.57 88888.00 2009-12-14 14:19:38.892 348 13156.81 550.78 56968.84 88888.00 2009-12-14 14:19:39.892 348 13156.81 550.65 56968.71 88888.00 2009-12-14 14:19:40.892 348 13156.29 550.28 56968.96 88888.00 2009-12-14 14:19:41.892 348 13156.94 550.53 56968.59 88888.00 2009-12-14 14:19:42.892 348 13156.16 551.03 56969.20 88888.00 2009-12-14 14:19:43.892 348 13156.42 550.65 56968.84 88888.00 2009-12-14 14:19:44.892 348 13156.29 550.90 56969.20 88888.00 2009-12-14 14:19:45.892 348 13157.07 550.53 56968.71 88888.00 2009-12-14 14:19:46.892 348 13156.29 550.78 56969.32 88888.00 2009-12-14 14:19:47.892 348 13156.55 550.90 56968.96 88888.00 2009-12-14 14:19:48.892 348 13156.29 550.90 56968.59 88888.00 2009-12-14 14:19:49.892 348 13156.42 550.78 56968.84 88888.00 2009-12-14 14:19:50.892 348 13156.42 551.03 56968.59 88888.00 2009-12-14 14:19:51.892 348 13156.29 550.65 56968.96 88888.00 2009-12-14 14:19:52.892 348 13156.29 550.53 56969.08 88888.00 2009-12-14 14:19:53.892 348 13156.16 550.65 56968.84 88888.00 2009-12-14 14:19:54.892 348 13156.42 550.78 56969.20 88888.00 2009-12-14 14:19:55.892 348 13156.03 550.65 56968.71 88888.00 2009-12-14 14:19:56.892 348 13156.94 551.40 56968.59 88888.00 2009-12-14 14:19:57.892 348 13157.07 550.65 56969.20 88888.00 2009-12-14 14:19:58.892 348 13156.03 550.53 56968.84 88888.00 2009-12-14 14:19:59.892 348 13156.68 550.65 56968.84 88888.00 2009-12-14 14:20:00.892 348 13156.68 551.27 56969.32 88888.00 2009-12-14 14:20:01.892 348 13156.42 551.27 56969.08 88888.00 2009-12-14 14:20:02.892 348 13156.68 551.15 56968.96 88888.00 2009-12-14 14:20:03.892 348 13156.42 550.41 56968.96 88888.00 2009-12-14 14:20:04.892 348 13156.55 550.90 56968.96 88888.00 2009-12-14 14:20:05.892 348 13156.55 550.78 56969.32 88888.00 2009-12-14 14:20:06.892 348 13156.81 550.90 56969.08 88888.00 2009-12-14 14:20:07.892 348 13156.03 551.03 56968.84 88888.00 2009-12-14 14:20:08.892 348 13156.68 550.78 56969.57 88888.00 2009-12-14 14:20:09.892 348 13157.46 551.03 56969.20 88888.00 2009-12-14 14:20:10.892 348 13156.94 551.15 56968.71 88888.00 2009-12-14 14:20:11.892 348 13156.55 550.78 56968.96 88888.00 2009-12-14 14:20:12.892 348 13156.29 551.15 56968.96 88888.00 2009-12-14 14:20:13.892 348 13156.29 551.03 56968.96 88888.00 2009-12-14 14:20:14.892 348 13156.68 550.65 56968.84 88888.00 2009-12-14 14:20:15.892 348 13156.42 551.15 56969.32 88888.00 2009-12-14 14:20:16.892 348 13157.20 550.28 56969.20 88888.00 2009-12-14 14:20:17.892 348 13156.03 550.90 56969.32 88888.00 2009-12-14 14:20:18.892 348 13156.55 550.78 56968.47 88888.00 2009-12-14 14:20:19.892 348 13156.42 550.90 56968.96 88888.00 2009-12-14 14:20:20.892 348 13156.68 550.41 56968.84 88888.00 2009-12-14 14:20:21.892 348 13156.68 550.16 56969.32 88888.00 2009-12-14 14:20:22.892 348 13156.55 550.90 56969.08 88888.00 2009-12-14 14:20:23.892 348 13157.07 551.27 56968.35 88888.00 2009-12-14 14:20:24.892 348 13156.81 550.41 56968.47 88888.00 2009-12-14 14:20:25.892 348 13156.55 551.15 56968.84 88888.00 2009-12-14 14:20:26.892 348 13156.81 550.65 56968.59 88888.00 2009-12-14 14:20:27.892 348 13156.94 551.40 56969.08 88888.00 2009-12-14 14:20:28.892 348 13156.55 551.15 56968.84 88888.00 2009-12-14 14:20:29.892 348 13156.55 550.78 56968.71 88888.00 2009-12-14 14:20:30.892 348 13156.55 550.90 56968.10 88888.00 2009-12-14 14:20:31.892 348 13156.81 551.03 56969.20 88888.00 2009-12-14 14:20:32.892 348 13156.03 550.53 56969.20 88888.00 2009-12-14 14:20:33.892 348 13156.42 550.90 56968.84 88888.00 2009-12-14 14:20:34.892 348 13156.16 551.03 56968.71 88888.00 2009-12-14 14:20:35.892 348 13156.42 551.27 56968.96 88888.00 2009-12-14 14:20:36.892 348 13156.94 551.27 56968.22 88888.00 2009-12-14 14:20:37.892 348 13156.16 551.27 56968.35 88888.00 2009-12-14 14:20:38.892 348 13156.81 551.03 56969.32 88888.00 2009-12-14 14:20:39.892 348 13156.68 551.40 56968.59 88888.00 2009-12-14 14:20:40.892 348 13156.81 550.65 56968.84 88888.00 2009-12-14 14:20:41.892 348 13156.68 551.40 56968.84 88888.00 2009-12-14 14:20:42.892 348 13156.81 551.15 56969.20 88888.00 2009-12-14 14:20:43.892 348 13156.68 551.15 56968.96 88888.00 2009-12-14 14:20:44.892 348 13156.16 551.40 56969.08 88888.00 2009-12-14 14:20:45.892 348 13157.20 551.40 56969.20 88888.00 2009-12-14 14:20:46.892 348 13157.07 551.27 56968.96 88888.00 2009-12-14 14:20:47.892 348 13157.46 551.52 56968.59 88888.00 2009-12-14 14:20:48.892 348 13156.81 551.64 56968.96 88888.00 2009-12-14 14:20:49.892 348 13156.42 551.40 56969.32 88888.00 2009-12-14 14:20:50.892 348 13156.29 551.64 56969.20 88888.00 2009-12-14 14:20:51.892 348 13156.94 551.40 56968.47 88888.00 2009-12-14 14:20:52.892 348 13156.94 551.52 56969.20 88888.00 2009-12-14 14:20:53.892 348 13156.94 550.78 56968.84 88888.00 2009-12-14 14:20:54.892 348 13156.81 551.40 56968.96 88888.00 2009-12-14 14:20:55.892 348 13156.81 551.27 56968.35 88888.00 2009-12-14 14:20:56.892 348 13157.07 551.52 56969.20 88888.00 2009-12-14 14:20:57.892 348 13156.68 551.40 56968.96 88888.00 2009-12-14 14:20:58.892 348 13157.20 551.40 56968.71 88888.00 2009-12-14 14:20:59.892 348 13156.55 551.64 56969.45 88888.00 2009-12-14 14:21:00.892 348 13156.55 551.27 56968.71 88888.00 2009-12-14 14:21:01.892 348 13156.94 551.40 56968.71 88888.00 2009-12-14 14:21:02.892 348 13156.16 551.15 56968.47 88888.00 2009-12-14 14:21:03.892 348 13156.29 551.89 56968.96 88888.00 2009-12-14 14:21:04.892 348 13156.81 551.27 56968.47 88888.00 2009-12-14 14:21:05.892 348 13156.29 550.78 56968.10 88888.00 2009-12-14 14:21:06.892 348 13156.29 551.40 56968.96 88888.00 2009-12-14 14:21:07.892 348 13157.20 551.27 56968.71 88888.00 2009-12-14 14:21:08.892 348 13156.68 551.27 56968.84 88888.00 2009-12-14 14:21:09.892 348 13156.68 551.15 56968.59 88888.00 2009-12-14 14:21:10.892 348 13156.68 551.40 56969.08 88888.00 2009-12-14 14:21:11.892 348 13156.55 551.27 56968.84 88888.00 2009-12-14 14:21:12.892 348 13156.81 551.52 56968.71 88888.00 2009-12-14 14:21:13.892 348 13156.81 551.27 56968.47 88888.00 2009-12-14 14:21:14.892 348 13156.29 551.40 56968.71 88888.00 2009-12-14 14:21:15.892 348 13156.68 551.40 56968.96 88888.00 2009-12-14 14:21:16.892 348 13156.68 550.90 56968.84 88888.00 2009-12-14 14:21:17.892 348 13156.03 551.89 56968.96 88888.00 2009-12-14 14:21:18.892 348 13156.68 551.15 56968.96 88888.00 2009-12-14 14:21:19.892 348 13155.90 550.78 56969.45 88888.00 2009-12-14 14:21:20.892 348 13155.77 551.52 56968.59 88888.00 2009-12-14 14:21:21.892 348 13156.42 551.40 56969.08 88888.00 2009-12-14 14:21:22.892 348 13155.90 551.27 56968.59 88888.00 2009-12-14 14:21:23.892 348 13156.55 550.90 56968.35 88888.00 2009-12-14 14:21:24.892 348 13156.94 551.15 56968.71 88888.00 2009-12-14 14:21:25.892 348 13155.90 551.27 56968.84 88888.00 2009-12-14 14:21:26.892 348 13156.68 551.03 56968.10 88888.00 2009-12-14 14:21:27.892 348 13156.94 551.03 56968.59 88888.00 2009-12-14 14:21:28.892 348 13156.68 551.77 56968.22 88888.00 2009-12-14 14:21:29.892 348 13156.42 551.27 56968.10 88888.00 2009-12-14 14:21:30.892 348 13156.55 551.77 56968.84 88888.00 2009-12-14 14:21:31.892 348 13156.55 551.77 56968.59 88888.00 2009-12-14 14:21:32.892 348 13156.81 551.27 56968.71 88888.00 2009-12-14 14:21:33.892 348 13156.68 551.77 56969.08 88888.00 2009-12-14 14:21:34.892 348 13156.55 551.15 56968.47 88888.00 2009-12-14 14:21:35.892 348 13156.29 551.64 56968.96 88888.00 2009-12-14 14:21:36.892 348 13155.90 551.03 56968.59 88888.00 2009-12-14 14:21:37.892 348 13156.03 551.15 56968.84 88888.00 2009-12-14 14:21:38.892 348 13156.68 552.02 56968.10 88888.00 2009-12-14 14:21:39.892 348 13156.16 551.40 56968.47 88888.00 2009-12-14 14:21:40.892 348 13156.55 551.52 56968.59 88888.00 2009-12-14 14:21:41.892 348 13156.03 551.64 56969.32 88888.00 2009-12-14 14:21:42.892 348 13156.29 551.89 56968.47 88888.00 2009-12-14 14:21:43.892 348 13156.55 551.15 56968.35 88888.00 2009-12-14 14:21:44.892 348 13156.81 551.77 56968.47 88888.00 2009-12-14 14:21:45.892 348 13156.03 551.77 56968.35 88888.00 2009-12-14 14:21:46.892 348 13155.77 551.27 56968.47 88888.00 2009-12-14 14:21:47.892 348 13156.55 551.40 56968.96 88888.00 2009-12-14 14:21:48.892 348 13156.29 551.03 56968.59 88888.00 2009-12-14 14:21:49.892 348 13156.16 551.52 56969.20 88888.00 2009-12-14 14:21:50.892 348 13156.42 551.89 56968.71 88888.00 2009-12-14 14:21:51.892 348 13156.29 552.26 56968.59 88888.00 2009-12-14 14:21:52.892 348 13156.94 551.89 56968.47 88888.00 2009-12-14 14:21:53.892 348 13156.81 551.03 56968.84 88888.00 2009-12-14 14:21:54.892 348 13155.90 551.52 56968.71 88888.00 2009-12-14 14:21:55.892 348 13156.03 551.40 56968.84 88888.00 2009-12-14 14:21:56.892 348 13156.03 551.52 56968.47 88888.00 2009-12-14 14:21:57.892 348 13156.16 552.02 56968.84 88888.00 2009-12-14 14:21:58.892 348 13156.81 551.27 56969.57 88888.00 2009-12-14 14:21:59.892 348 13156.55 551.64 56968.35 88888.00 2009-12-14 14:22:00.892 348 13156.94 551.52 56968.84 88888.00 2009-12-14 14:22:01.892 348 13157.07 551.64 56968.47 88888.00 2009-12-14 14:22:02.892 348 13156.29 551.15 56968.71 88888.00 2009-12-14 14:22:03.892 348 13156.55 550.90 56968.35 88888.00 2009-12-14 14:22:04.892 348 13156.68 551.89 56968.47 88888.00 2009-12-14 14:22:05.892 348 13156.29 551.03 56968.22 88888.00 2009-12-14 14:22:06.892 348 13156.81 552.14 56968.10 88888.00 2009-12-14 14:22:07.892 348 13156.94 551.27 56968.35 88888.00 2009-12-14 14:22:08.892 348 13155.77 551.89 56968.10 88888.00 2009-12-14 14:22:09.892 348 13156.68 551.27 56969.08 88888.00 2009-12-14 14:22:10.892 348 13156.81 551.40 56969.32 88888.00 2009-12-14 14:22:11.892 348 13157.07 551.77 56968.59 88888.00 2009-12-14 14:22:12.892 348 13156.55 551.64 56968.84 88888.00 2009-12-14 14:22:13.892 348 13156.29 551.27 56968.35 88888.00 2009-12-14 14:22:14.892 348 13156.03 551.89 56968.71 88888.00 2009-12-14 14:22:15.892 348 13156.42 551.77 56968.71 88888.00 2009-12-14 14:22:16.892 348 13156.16 551.52 56968.35 88888.00 2009-12-14 14:22:17.892 348 13156.55 551.89 56968.84 88888.00 2009-12-14 14:22:18.892 348 13156.16 551.40 56968.84 88888.00 2009-12-14 14:22:19.892 348 13157.07 551.77 56968.10 88888.00 2009-12-14 14:22:20.892 348 13156.55 550.90 56967.73 88888.00 2009-12-14 14:22:21.892 348 13156.68 551.27 56968.59 88888.00 2009-12-14 14:22:22.892 348 13155.90 551.64 56968.22 88888.00 2009-12-14 14:22:23.892 348 13156.42 551.15 56968.96 88888.00 2009-12-14 14:22:24.892 348 13156.55 551.89 56968.10 88888.00 2009-12-14 14:22:25.892 348 13156.68 551.52 56968.47 88888.00 2009-12-14 14:22:26.892 348 13156.42 551.27 56968.71 88888.00 2009-12-14 14:22:27.892 348 13156.68 551.27 56968.59 88888.00 2009-12-14 14:22:28.892 348 13155.90 551.89 56968.22 88888.00 2009-12-14 14:22:29.892 348 13156.29 551.89 56969.08 88888.00 2009-12-14 14:22:30.892 348 13156.29 550.78 56968.10 88888.00 2009-12-14 14:22:31.892 348 13156.68 551.77 56968.71 88888.00 2009-12-14 14:22:32.892 348 13156.42 551.03 56968.22 88888.00 2009-12-14 14:22:33.892 348 13156.42 551.89 56968.35 88888.00 2009-12-14 14:22:34.892 348 13156.42 551.52 56968.84 88888.00 2009-12-14 14:22:35.892 348 13156.16 552.02 56968.22 88888.00 2009-12-14 14:22:36.892 348 13156.55 551.64 56968.47 88888.00 2009-12-14 14:22:37.892 348 13156.03 551.77 56968.22 88888.00 2009-12-14 14:22:38.892 348 13156.55 552.14 56968.59 88888.00 2009-12-14 14:22:39.892 348 13156.29 552.14 56968.22 88888.00 2009-12-14 14:22:40.892 348 13156.29 551.64 56968.47 88888.00 2009-12-14 14:22:41.892 348 13156.29 551.77 56969.08 88888.00 2009-12-14 14:22:42.892 348 13155.64 552.14 56968.35 88888.00 2009-12-14 14:22:43.892 348 13156.16 551.64 56968.59 88888.00 2009-12-14 14:22:44.892 348 13156.81 551.77 56968.35 88888.00 2009-12-14 14:22:45.892 348 13156.94 551.40 56968.84 88888.00 2009-12-14 14:22:46.892 348 13156.42 551.77 56968.22 88888.00 2009-12-14 14:22:47.892 348 13156.03 552.14 56968.59 88888.00 2009-12-14 14:22:48.892 348 13156.03 552.14 56968.71 88888.00 2009-12-14 14:22:49.892 348 13156.68 551.77 56968.35 88888.00 2009-12-14 14:22:50.892 348 13156.42 551.77 56968.22 88888.00 2009-12-14 14:22:51.892 348 13156.94 552.02 56968.47 88888.00 2009-12-14 14:22:52.892 348 13155.64 551.89 56967.98 88888.00 2009-12-14 14:22:53.892 348 13155.64 551.89 56968.10 88888.00 2009-12-14 14:22:54.892 348 13156.16 551.77 56968.84 88888.00 2009-12-14 14:22:55.892 348 13156.29 551.64 56968.71 88888.00 2009-12-14 14:22:56.892 348 13156.55 551.89 56968.59 88888.00 2009-12-14 14:22:57.892 348 13156.29 551.89 56968.59 88888.00 2009-12-14 14:22:58.892 348 13156.55 551.77 56968.47 88888.00 2009-12-14 14:22:59.892 348 13156.29 552.26 56968.96 88888.00 2009-12-14 14:23:00.892 348 13156.81 551.77 56968.47 88888.00 2009-12-14 14:23:01.892 348 13156.42 551.64 56968.22 88888.00 2009-12-14 14:23:02.892 348 13155.64 551.40 56968.35 88888.00 2009-12-14 14:23:03.892 348 13156.55 551.77 56968.59 88888.00 2009-12-14 14:23:04.892 348 13156.55 551.89 56968.35 88888.00 2009-12-14 14:23:05.892 348 13156.42 551.64 56968.96 88888.00 2009-12-14 14:23:06.892 348 13155.90 552.14 56968.47 88888.00 2009-12-14 14:23:07.892 348 13156.68 551.27 56969.08 88888.00 2009-12-14 14:23:08.892 348 13156.68 551.64 56968.59 88888.00 2009-12-14 14:23:09.892 348 13156.03 551.64 56967.98 88888.00 2009-12-14 14:23:10.892 348 13156.42 551.89 56968.59 88888.00 2009-12-14 14:23:11.892 348 13156.29 551.64 56968.10 88888.00 2009-12-14 14:23:12.892 348 13156.55 552.02 56968.59 88888.00 2009-12-14 14:23:13.892 348 13156.29 552.02 56968.10 88888.00 2009-12-14 14:23:14.892 348 13156.42 552.02 56968.96 88888.00 2009-12-14 14:23:15.892 348 13155.77 551.64 56968.35 88888.00 2009-12-14 14:23:16.892 348 13156.29 552.14 56968.22 88888.00 2009-12-14 14:23:17.892 348 13156.03 552.51 56968.35 88888.00 2009-12-14 14:23:18.892 348 13156.29 551.52 56968.22 88888.00 2009-12-14 14:23:19.892 348 13156.68 552.26 56967.86 88888.00 2009-12-14 14:23:20.892 348 13156.81 552.02 56968.59 88888.00 2009-12-14 14:23:21.892 348 13156.68 551.40 56968.35 88888.00 2009-12-14 14:23:22.892 348 13156.55 552.14 56967.98 88888.00 2009-12-14 14:23:23.892 348 13156.68 552.76 56968.71 88888.00 2009-12-14 14:23:24.892 348 13156.55 552.51 56968.47 88888.00 2009-12-14 14:23:25.892 348 13156.42 551.89 56967.98 88888.00 2009-12-14 14:23:26.892 348 13156.03 551.64 56968.59 88888.00 2009-12-14 14:23:27.892 348 13156.16 551.64 56968.96 88888.00 2009-12-14 14:23:28.892 348 13156.55 552.02 56968.84 88888.00 2009-12-14 14:23:29.892 348 13156.29 552.02 56967.25 88888.00 2009-12-14 14:23:30.892 348 13156.94 551.77 56968.22 88888.00 2009-12-14 14:23:31.892 348 13156.42 552.14 56967.86 88888.00 2009-12-14 14:23:32.892 348 13156.03 552.14 56967.25 88888.00 2009-12-14 14:23:33.892 348 13156.29 552.64 56968.59 88888.00 2009-12-14 14:23:34.892 348 13156.55 552.26 56968.10 88888.00 2009-12-14 14:23:35.892 348 13156.03 552.51 56968.96 88888.00 2009-12-14 14:23:36.892 348 13156.29 552.64 56968.47 88888.00 2009-12-14 14:23:37.892 348 13156.03 552.51 56968.47 88888.00 2009-12-14 14:23:38.892 348 13155.90 552.14 56967.86 88888.00 2009-12-14 14:23:39.892 348 13157.07 552.64 56968.47 88888.00 2009-12-14 14:23:40.892 348 13156.42 552.51 56968.35 88888.00 2009-12-14 14:23:41.892 348 13156.55 552.51 56968.47 88888.00 2009-12-14 14:23:42.892 348 13155.77 551.89 56968.84 88888.00 2009-12-14 14:23:43.892 348 13156.55 552.51 56968.59 88888.00 2009-12-14 14:23:44.892 348 13156.42 552.64 56968.84 88888.00 2009-12-14 14:23:45.892 348 13156.03 552.14 56968.47 88888.00 2009-12-14 14:23:46.892 348 13156.94 552.02 56967.98 88888.00 2009-12-14 14:23:47.892 348 13156.42 552.51 56967.98 88888.00 2009-12-14 14:23:48.892 348 13156.81 552.39 56968.35 88888.00 2009-12-14 14:23:49.892 348 13156.68 552.26 56968.47 88888.00 2009-12-14 14:23:50.892 348 13156.42 552.39 56968.84 88888.00 2009-12-14 14:23:51.892 348 13156.68 552.76 56968.35 88888.00 2009-12-14 14:23:52.892 348 13155.77 552.64 56968.96 88888.00 2009-12-14 14:23:53.892 348 13156.55 552.39 56968.84 88888.00 2009-12-14 14:23:54.892 348 13156.55 552.76 56968.35 88888.00 2009-12-14 14:23:55.892 348 13156.42 552.51 56967.98 88888.00 2009-12-14 14:23:56.892 348 13156.03 552.14 56968.22 88888.00 2009-12-14 14:23:57.892 348 13156.42 552.88 56968.10 88888.00 2009-12-14 14:23:58.892 348 13157.07 552.39 56968.96 88888.00 2009-12-14 14:23:59.892 348 13156.55 552.39 56969.32 88888.00 2009-12-14 14:24:00.892 348 13156.16 552.26 56968.96 88888.00 2009-12-14 14:24:01.892 348 13156.94 552.88 56968.10 88888.00 2009-12-14 14:24:02.892 348 13156.29 552.64 56968.47 88888.00 2009-12-14 14:24:03.892 348 13156.55 552.64 56968.71 88888.00 2009-12-14 14:24:04.892 348 13156.29 552.88 56968.35 88888.00 2009-12-14 14:24:05.892 348 13156.16 552.39 56968.22 88888.00 2009-12-14 14:24:06.892 348 13156.03 553.01 56968.84 88888.00 2009-12-14 14:24:07.892 348 13156.42 552.76 56968.10 88888.00 2009-12-14 14:24:08.892 348 13156.16 552.39 56968.22 88888.00 2009-12-14 14:24:09.892 348 13155.90 552.64 56968.84 88888.00 2009-12-14 14:24:10.892 348 13156.55 553.38 56968.84 88888.00 2009-12-14 14:24:11.892 348 13156.68 552.26 56967.98 88888.00 2009-12-14 14:24:12.892 348 13156.55 552.39 56968.35 88888.00 2009-12-14 14:24:13.892 348 13156.55 553.01 56968.84 88888.00 2009-12-14 14:24:14.892 348 13156.81 552.76 56967.86 88888.00 2009-12-14 14:24:15.892 348 13156.68 552.51 56968.71 88888.00 2009-12-14 14:24:16.892 348 13156.03 552.39 56968.10 88888.00 2009-12-14 14:24:17.892 348 13156.03 552.14 56968.22 88888.00 2009-12-14 14:24:18.892 348 13157.46 553.01 56968.22 88888.00 2009-12-14 14:24:19.892 348 13156.68 553.38 56968.59 88888.00 2009-12-14 14:24:20.892 348 13157.07 552.14 56968.84 88888.00 2009-12-14 14:24:21.892 348 13156.16 552.39 56967.98 88888.00 2009-12-14 14:24:22.892 348 13156.42 552.26 56968.35 88888.00 2009-12-14 14:24:23.892 348 13157.33 552.88 56968.47 88888.00 2009-12-14 14:24:24.892 348 13156.68 552.51 56968.84 88888.00 2009-12-14 14:24:25.892 348 13156.42 552.51 56968.10 88888.00 2009-12-14 14:24:26.892 348 13157.20 552.76 56968.47 88888.00 2009-12-14 14:24:27.892 348 13156.42 552.51 56967.98 88888.00 2009-12-14 14:24:28.892 348 13156.55 553.01 56968.22 88888.00 2009-12-14 14:24:29.892 348 13156.55 552.64 56968.47 88888.00 2009-12-14 14:24:30.892 348 13156.68 553.25 56968.71 88888.00 2009-12-14 14:24:31.892 348 13156.81 552.76 56968.35 88888.00 2009-12-14 14:24:32.892 348 13157.07 553.01 56968.35 88888.00 2009-12-14 14:24:33.892 348 13156.55 553.25 56968.59 88888.00 2009-12-14 14:24:34.892 348 13156.55 553.38 56968.96 88888.00 2009-12-14 14:24:35.892 348 13156.68 552.26 56968.10 88888.00 2009-12-14 14:24:36.892 348 13156.68 552.88 56968.59 88888.00 2009-12-14 14:24:37.892 348 13157.07 552.64 56968.84 88888.00 2009-12-14 14:24:38.892 348 13156.94 553.38 56969.20 88888.00 2009-12-14 14:24:39.892 348 13156.94 552.76 56968.59 88888.00 2009-12-14 14:24:40.892 348 13156.42 552.76 56968.71 88888.00 2009-12-14 14:24:41.892 348 13156.81 553.01 56968.22 88888.00 2009-12-14 14:24:42.892 348 13156.29 552.88 56968.35 88888.00 2009-12-14 14:24:43.892 348 13156.42 552.64 56968.22 88888.00 2009-12-14 14:24:44.892 348 13155.90 553.13 56968.47 88888.00 2009-12-14 14:24:45.892 348 13156.29 553.25 56968.10 88888.00 2009-12-14 14:24:46.892 348 13156.94 552.26 56968.47 88888.00 2009-12-14 14:24:47.892 348 13156.94 553.25 56968.71 88888.00 2009-12-14 14:24:48.892 348 13156.29 552.88 56968.59 88888.00 2009-12-14 14:24:49.892 348 13157.46 552.64 56969.08 88888.00 2009-12-14 14:24:50.892 348 13156.42 553.01 56968.35 88888.00 2009-12-14 14:24:51.892 348 13156.42 552.51 56968.35 88888.00 2009-12-14 14:24:52.892 348 13156.03 552.76 56968.47 88888.00 2009-12-14 14:24:53.892 348 13156.81 552.88 56968.59 88888.00 2009-12-14 14:24:54.892 348 13156.55 553.50 56968.47 88888.00 2009-12-14 14:24:55.892 348 13156.42 552.76 56968.22 88888.00 2009-12-14 14:24:56.892 348 13156.68 553.01 56968.10 88888.00 2009-12-14 14:24:57.892 348 13156.29 553.13 56968.84 88888.00 2009-12-14 14:24:58.892 348 13156.55 553.25 56968.59 88888.00 2009-12-14 14:24:59.892 348 13157.07 553.01 56968.96 88888.00 2009-12-14 14:25:00.892 348 13157.20 553.50 56968.59 88888.00 2009-12-14 14:25:01.892 348 13157.33 552.76 56968.59 88888.00 2009-12-14 14:25:02.892 348 13157.33 553.01 56967.98 88888.00 2009-12-14 14:25:03.892 348 13157.20 552.64 56968.35 88888.00 2009-12-14 14:25:04.892 348 13156.81 553.01 56967.86 88888.00 2009-12-14 14:25:05.892 348 13156.42 553.25 56968.22 88888.00 2009-12-14 14:25:06.892 348 13156.81 552.51 56968.59 88888.00 2009-12-14 14:25:07.892 348 13156.81 553.01 56968.71 88888.00 2009-12-14 14:25:08.892 348 13157.20 553.13 56968.59 88888.00 2009-12-14 14:25:09.892 348 13156.94 553.25 56968.47 88888.00 2009-12-14 14:25:10.892 348 13157.33 553.13 56968.59 88888.00 2009-12-14 14:25:11.892 348 13156.68 552.64 56967.98 88888.00 2009-12-14 14:25:12.892 348 13156.55 553.13 56967.98 88888.00 2009-12-14 14:25:13.892 348 13156.68 553.13 56968.96 88888.00 2009-12-14 14:25:14.892 348 13156.29 553.25 56968.47 88888.00 2009-12-14 14:25:15.892 348 13156.68 553.01 56969.20 88888.00 2009-12-14 14:25:16.892 348 13156.68 553.13 56968.22 88888.00 2009-12-14 14:25:17.892 348 13156.42 552.88 56968.47 88888.00 2009-12-14 14:25:18.892 348 13156.55 553.38 56968.35 88888.00 2009-12-14 14:25:19.892 348 13156.68 553.38 56968.84 88888.00 2009-12-14 14:25:20.892 348 13156.68 552.88 56968.71 88888.00 2009-12-14 14:25:21.892 348 13157.07 552.88 56968.59 88888.00 2009-12-14 14:25:22.892 348 13156.55 553.01 56968.59 88888.00 2009-12-14 14:25:23.892 348 13156.42 552.76 56968.47 88888.00 2009-12-14 14:25:24.892 348 13156.29 552.14 56968.10 88888.00 2009-12-14 14:25:25.892 348 13156.68 552.88 56968.84 88888.00 2009-12-14 14:25:26.892 348 13156.68 552.51 56968.35 88888.00 2009-12-14 14:25:27.892 348 13156.16 553.01 56968.71 88888.00 2009-12-14 14:25:28.892 348 13157.07 553.38 56968.10 88888.00 2009-12-14 14:25:29.892 348 13156.42 553.50 56968.96 88888.00 2009-12-14 14:25:30.892 348 13157.33 553.50 56968.96 88888.00 2009-12-14 14:25:31.892 348 13156.81 553.25 56968.47 88888.00 2009-12-14 14:25:32.892 348 13157.07 552.88 56968.47 88888.00 2009-12-14 14:25:33.892 348 13156.94 553.01 56968.71 88888.00 2009-12-14 14:25:34.892 348 13157.20 553.25 56968.71 88888.00 2009-12-14 14:25:35.892 348 13156.55 553.01 56968.59 88888.00 2009-12-14 14:25:36.892 348 13156.94 553.13 56968.71 88888.00 2009-12-14 14:25:37.892 348 13156.68 553.13 56968.22 88888.00 2009-12-14 14:25:38.892 348 13157.20 553.01 56968.84 88888.00 2009-12-14 14:25:39.892 348 13156.94 553.13 56967.98 88888.00 2009-12-14 14:25:40.892 348 13157.07 553.25 56968.84 88888.00 2009-12-14 14:25:41.892 348 13156.29 553.38 56968.84 88888.00 2009-12-14 14:25:42.892 348 13157.07 552.88 56968.96 88888.00 2009-12-14 14:25:43.892 348 13157.33 552.51 56968.22 88888.00 2009-12-14 14:25:44.892 348 13156.42 553.01 56968.71 88888.00 2009-12-14 14:25:45.892 348 13156.03 553.87 56969.20 88888.00 2009-12-14 14:25:46.892 348 13156.81 553.38 56968.59 88888.00 2009-12-14 14:25:47.892 348 13156.03 552.88 56968.22 88888.00 2009-12-14 14:25:48.892 348 13156.68 553.38 56968.71 88888.00 2009-12-14 14:25:49.892 348 13156.55 553.25 56968.22 88888.00 2009-12-14 14:25:50.892 348 13157.33 553.13 56968.22 88888.00 2009-12-14 14:25:51.892 348 13156.68 553.25 56968.84 88888.00 2009-12-14 14:25:52.892 348 13156.55 553.38 56969.20 88888.00 2009-12-14 14:25:53.892 348 13156.68 552.76 56968.71 88888.00 2009-12-14 14:25:54.892 348 13156.68 553.01 56968.10 88888.00 2009-12-14 14:25:55.892 348 13156.29 553.01 56968.59 88888.00 2009-12-14 14:25:56.892 348 13156.55 552.64 56968.84 88888.00 2009-12-14 14:25:57.892 348 13157.20 553.38 56969.08 88888.00 2009-12-14 14:25:58.892 348 13157.20 552.88 56968.59 88888.00 2009-12-14 14:25:59.892 348 13156.16 553.38 56968.96 88888.00 2009-12-14 14:26:00.892 348 13156.68 553.87 56968.84 88888.00 2009-12-14 14:26:01.892 348 13156.55 553.25 56968.35 88888.00 2009-12-14 14:26:02.892 348 13157.33 553.01 56968.71 88888.00 2009-12-14 14:26:03.892 348 13156.81 553.13 56969.08 88888.00 2009-12-14 14:26:04.892 348 13157.07 553.01 56969.45 88888.00 2009-12-14 14:26:05.892 348 13156.68 553.01 56968.84 88888.00 2009-12-14 14:26:06.892 348 13156.81 553.38 56968.47 88888.00 2009-12-14 14:26:07.892 348 13156.94 553.25 56968.59 88888.00 2009-12-14 14:26:08.892 348 13156.55 553.13 56968.96 88888.00 2009-12-14 14:26:09.892 348 13157.33 553.87 56967.86 88888.00 2009-12-14 14:26:10.892 348 13157.20 552.88 56968.84 88888.00 2009-12-14 14:26:11.892 348 13156.81 553.13 56969.20 88888.00 2009-12-14 14:26:12.892 348 13156.81 553.38 56968.47 88888.00 2009-12-14 14:26:13.892 348 13156.68 552.88 56968.47 88888.00 2009-12-14 14:26:14.892 348 13156.68 553.13 56968.84 88888.00 2009-12-14 14:26:15.892 348 13156.81 553.38 56969.08 88888.00 2009-12-14 14:26:16.892 348 13156.68 552.64 56968.47 88888.00 2009-12-14 14:26:17.892 348 13156.55 553.13 56968.84 88888.00 2009-12-14 14:26:18.892 348 13156.55 553.50 56968.47 88888.00 2009-12-14 14:26:19.892 348 13155.38 553.63 56968.59 88888.00 2009-12-14 14:26:20.892 348 13156.42 553.13 56968.47 88888.00 2009-12-14 14:26:21.892 348 13156.03 552.76 56968.10 88888.00 2009-12-14 14:26:22.892 348 13156.42 553.63 56968.35 88888.00 2009-12-14 14:26:23.892 348 13156.29 554.00 56969.08 88888.00 2009-12-14 14:26:24.892 348 13156.55 553.63 56968.59 88888.00 2009-12-14 14:26:25.892 348 13156.42 553.25 56968.35 88888.00 2009-12-14 14:26:26.892 348 13156.68 553.50 56968.71 88888.00 2009-12-14 14:26:27.892 348 13156.42 553.50 56969.08 88888.00 2009-12-14 14:26:28.892 348 13156.03 553.63 56968.71 88888.00 2009-12-14 14:26:29.892 348 13156.68 553.50 56968.59 88888.00 2009-12-14 14:26:30.892 348 13157.07 553.38 56968.84 88888.00 2009-12-14 14:26:31.892 348 13156.81 553.63 56969.08 88888.00 2009-12-14 14:26:32.892 348 13156.94 553.01 56968.84 88888.00 2009-12-14 14:26:33.892 348 13156.81 553.25 56969.08 88888.00 2009-12-14 14:26:34.892 348 13156.81 553.13 56968.71 88888.00 2009-12-14 14:26:35.892 348 13156.29 553.38 56968.84 88888.00 2009-12-14 14:26:36.892 348 13157.20 553.50 56968.47 88888.00 2009-12-14 14:26:37.892 348 13156.42 553.25 56968.59 88888.00 2009-12-14 14:26:38.892 348 13156.16 553.50 56968.71 88888.00 2009-12-14 14:26:39.892 348 13156.94 553.25 56969.32 88888.00 2009-12-14 14:26:40.892 348 13156.94 553.13 56968.96 88888.00 2009-12-14 14:26:41.892 348 13156.94 554.12 56968.35 88888.00 2009-12-14 14:26:42.892 348 13156.29 553.13 56968.35 88888.00 2009-12-14 14:26:43.892 348 13156.68 553.13 56967.86 88888.00 2009-12-14 14:26:44.892 348 13156.81 553.13 56967.98 88888.00 2009-12-14 14:26:45.892 348 13156.81 552.88 56968.10 88888.00 2009-12-14 14:26:46.892 348 13156.68 553.63 56968.35 88888.00 2009-12-14 14:26:47.892 348 13156.16 553.75 56968.71 88888.00 2009-12-14 14:26:48.892 348 13156.42 553.38 56968.84 88888.00 2009-12-14 14:26:49.892 348 13156.68 553.38 56969.08 88888.00 2009-12-14 14:26:50.892 348 13156.42 553.13 56968.47 88888.00 2009-12-14 14:26:51.892 348 13156.03 553.38 56968.35 88888.00 2009-12-14 14:26:52.892 348 13156.42 553.63 56968.96 88888.00 2009-12-14 14:26:53.892 348 13156.29 553.25 56968.35 88888.00 2009-12-14 14:26:54.892 348 13156.55 553.01 56968.59 88888.00 2009-12-14 14:26:55.892 348 13156.81 554.25 56968.35 88888.00 2009-12-14 14:26:56.892 348 13157.20 554.37 56968.47 88888.00 2009-12-14 14:26:57.892 348 13156.29 553.63 56968.59 88888.00 2009-12-14 14:26:58.892 348 13156.16 552.88 56967.98 88888.00 2009-12-14 14:26:59.892 348 13157.07 553.75 56968.10 88888.00 2009-12-14 14:27:00.892 348 13156.81 553.38 56968.22 88888.00 2009-12-14 14:27:01.892 348 13157.33 553.25 56968.22 88888.00 2009-12-14 14:27:02.892 348 13157.20 553.38 56968.22 88888.00 2009-12-14 14:27:03.892 348 13156.29 553.38 56968.59 88888.00 2009-12-14 14:27:04.892 348 13156.16 553.25 56968.35 88888.00 2009-12-14 14:27:05.892 348 13156.81 553.38 56968.35 88888.00 2009-12-14 14:27:06.892 348 13157.20 553.38 56968.71 88888.00 2009-12-14 14:27:07.892 348 13156.29 553.87 56968.71 88888.00 2009-12-14 14:27:08.892 348 13156.94 553.87 56968.96 88888.00 2009-12-14 14:27:09.892 348 13156.81 553.87 56968.96 88888.00 2009-12-14 14:27:10.892 348 13156.16 553.75 56968.47 88888.00 2009-12-14 14:27:11.892 348 13156.55 553.50 56968.22 88888.00 2009-12-14 14:27:12.892 348 13156.81 554.00 56968.10 88888.00 2009-12-14 14:27:13.892 348 13157.07 553.63 56968.22 88888.00 2009-12-14 14:27:14.892 348 13157.20 553.01 56968.35 88888.00 2009-12-14 14:27:15.892 348 13156.29 553.38 56968.71 88888.00 2009-12-14 14:27:16.892 348 13156.55 554.25 56968.59 88888.00 2009-12-14 14:27:17.892 348 13157.20 553.63 56967.98 88888.00 2009-12-14 14:27:18.892 348 13157.59 553.01 56968.59 88888.00 2009-12-14 14:27:19.892 348 13156.81 553.01 56968.59 88888.00 2009-12-14 14:27:20.892 348 13156.29 553.13 56968.59 88888.00 2009-12-14 14:27:21.892 348 13156.68 553.63 56968.47 88888.00 2009-12-14 14:27:22.892 348 13156.68 554.00 56967.98 88888.00 2009-12-14 14:27:23.892 348 13156.29 554.00 56968.47 88888.00 2009-12-14 14:27:24.892 348 13156.94 553.25 56968.84 88888.00 2009-12-14 14:27:25.892 348 13156.42 553.38 56968.71 88888.00 2009-12-14 14:27:26.892 348 13157.07 553.50 56968.35 88888.00 2009-12-14 14:27:27.892 348 13155.90 553.50 56968.10 88888.00 2009-12-14 14:27:28.892 348 13156.55 553.38 56968.59 88888.00 2009-12-14 14:27:29.892 348 13156.29 553.25 56968.47 88888.00 2009-12-14 14:27:30.892 348 13156.68 553.50 56968.10 88888.00 2009-12-14 14:27:31.892 348 13156.29 553.01 56968.71 88888.00 2009-12-14 14:27:32.892 348 13156.94 553.01 56968.47 88888.00 2009-12-14 14:27:33.892 348 13156.81 553.38 56968.35 88888.00 2009-12-14 14:27:34.892 348 13156.42 553.63 56968.71 88888.00 2009-12-14 14:27:35.892 348 13156.55 553.63 56968.22 88888.00 2009-12-14 14:27:36.892 348 13157.33 553.50 56968.71 88888.00 2009-12-14 14:27:37.892 348 13156.03 553.75 56969.08 88888.00 2009-12-14 14:27:38.892 348 13156.68 553.38 56968.22 88888.00 2009-12-14 14:27:39.892 348 13156.81 553.50 56968.10 88888.00 2009-12-14 14:27:40.892 348 13156.55 553.87 56968.59 88888.00 2009-12-14 14:27:41.892 348 13156.94 553.75 56968.22 88888.00 2009-12-14 14:27:42.892 348 13157.07 553.38 56968.47 88888.00 2009-12-14 14:27:43.892 348 13156.16 553.13 56968.71 88888.00 2009-12-14 14:27:44.892 348 13156.42 553.13 56968.35 88888.00 2009-12-14 14:27:45.892 348 13156.68 553.38 56968.10 88888.00 2009-12-14 14:27:46.892 348 13156.55 553.38 56968.22 88888.00 2009-12-14 14:27:47.892 348 13156.29 553.63 56967.98 88888.00 2009-12-14 14:27:48.892 348 13156.42 554.00 56967.98 88888.00 2009-12-14 14:27:49.892 348 13155.90 553.25 56969.45 88888.00 2009-12-14 14:27:50.892 348 13157.33 553.25 56968.35 88888.00 2009-12-14 14:27:51.892 348 13156.03 553.63 56968.59 88888.00 2009-12-14 14:27:52.892 348 13156.55 553.25 56967.86 88888.00 2009-12-14 14:27:53.892 348 13155.90 553.75 56968.84 88888.00 2009-12-14 14:27:54.892 348 13156.29 553.63 56968.47 88888.00 2009-12-14 14:27:55.892 348 13156.81 554.00 56968.96 88888.00 2009-12-14 14:27:56.892 348 13156.94 553.63 56968.71 88888.00 2009-12-14 14:27:57.892 348 13156.94 553.63 56967.86 88888.00 2009-12-14 14:27:58.892 348 13156.94 554.00 56968.10 88888.00 2009-12-14 14:27:59.892 348 13156.16 553.01 56969.08 88888.00 2009-12-14 14:28:00.892 348 13157.20 553.75 56968.59 88888.00 2009-12-14 14:28:01.892 348 13157.20 553.87 56968.35 88888.00 2009-12-14 14:28:02.892 348 13156.29 553.13 56968.59 88888.00 2009-12-14 14:28:03.892 348 13157.46 552.76 56968.84 88888.00 2009-12-14 14:28:04.892 348 13156.29 553.50 56968.35 88888.00 2009-12-14 14:28:05.892 348 13156.68 553.38 56968.35 88888.00 2009-12-14 14:28:06.892 348 13156.81 553.50 56968.59 88888.00 2009-12-14 14:28:07.892 348 13156.81 553.63 56968.47 88888.00 2009-12-14 14:28:08.892 348 13156.29 552.88 56969.20 88888.00 2009-12-14 14:28:09.892 348 13157.07 554.00 56969.32 88888.00 2009-12-14 14:28:10.892 348 13157.20 553.25 56968.35 88888.00 2009-12-14 14:28:11.892 348 13156.81 553.25 56968.22 88888.00 2009-12-14 14:28:12.892 348 13156.81 553.63 56968.59 88888.00 2009-12-14 14:28:13.892 348 13157.59 553.01 56968.47 88888.00 2009-12-14 14:28:14.892 348 13156.29 554.12 56969.20 88888.00 2009-12-14 14:28:15.892 348 13157.07 553.13 56968.84 88888.00 2009-12-14 14:28:16.892 348 13156.81 553.01 56968.22 88888.00 2009-12-14 14:28:17.892 348 13156.68 553.50 56968.96 88888.00 2009-12-14 14:28:18.892 348 13156.55 553.38 56968.59 88888.00 2009-12-14 14:28:19.892 348 13156.42 553.25 56968.35 88888.00 2009-12-14 14:28:20.892 348 13156.81 553.38 56968.71 88888.00 2009-12-14 14:28:21.892 348 13156.55 553.63 56968.84 88888.00 2009-12-14 14:28:22.892 348 13156.68 553.50 56968.35 88888.00 2009-12-14 14:28:23.892 348 13156.68 552.39 56968.59 88888.00 2009-12-14 14:28:24.892 348 13157.07 553.75 56968.96 88888.00 2009-12-14 14:28:25.892 348 13157.33 553.25 56968.10 88888.00 2009-12-14 14:28:26.892 348 13157.33 554.25 56968.35 88888.00 2009-12-14 14:28:27.892 348 13156.94 553.50 56968.35 88888.00 2009-12-14 14:28:28.892 348 13156.81 554.12 56968.35 88888.00 2009-12-14 14:28:29.892 348 13156.68 553.25 56968.71 88888.00 2009-12-14 14:28:30.892 348 13156.68 553.01 56968.47 88888.00 2009-12-14 14:28:31.892 348 13156.03 553.63 56968.71 88888.00 2009-12-14 14:28:32.892 348 13157.07 552.88 56968.35 88888.00 2009-12-14 14:28:33.892 348 13157.33 553.25 56968.96 88888.00 2009-12-14 14:28:34.892 348 13156.94 553.50 56968.71 88888.00 2009-12-14 14:28:35.892 348 13156.55 553.25 56968.96 88888.00 2009-12-14 14:28:36.892 348 13156.94 553.75 56968.96 88888.00 2009-12-14 14:28:37.892 348 13156.55 553.75 56968.71 88888.00 2009-12-14 14:28:38.892 348 13156.81 553.87 56968.35 88888.00 2009-12-14 14:28:39.892 348 13156.42 553.75 56968.59 88888.00 2009-12-14 14:28:40.892 348 13156.42 553.75 56967.98 88888.00 2009-12-14 14:28:41.892 348 13156.81 553.13 56969.08 88888.00 2009-12-14 14:28:42.892 348 13156.29 553.25 56968.71 88888.00 2009-12-14 14:28:43.892 348 13155.64 553.50 56968.59 88888.00 2009-12-14 14:28:44.892 348 13156.81 553.38 56968.59 88888.00 2009-12-14 14:28:45.892 348 13156.16 552.88 56967.98 88888.00 2009-12-14 14:28:46.892 348 13157.20 553.50 56968.10 88888.00 2009-12-14 14:28:47.892 348 13156.81 553.13 56968.10 88888.00 2009-12-14 14:28:48.892 348 13156.68 553.50 56968.71 88888.00 2009-12-14 14:28:49.892 348 13156.94 552.76 56968.35 88888.00 2009-12-14 14:28:50.892 348 13157.20 553.13 56968.47 88888.00 2009-12-14 14:28:51.892 348 13157.20 553.38 56968.47 88888.00 2009-12-14 14:28:52.892 348 13156.29 553.63 56968.35 88888.00 2009-12-14 14:28:53.892 348 13156.55 553.01 56967.98 88888.00 2009-12-14 14:28:54.892 348 13155.90 553.01 56968.47 88888.00 2009-12-14 14:28:55.892 348 13156.29 553.25 56968.71 88888.00 2009-12-14 14:28:56.892 348 13156.68 553.13 56968.59 88888.00 2009-12-14 14:28:57.892 348 13156.16 553.38 56969.32 88888.00 2009-12-14 14:28:58.892 348 13156.29 553.50 56968.59 88888.00 2009-12-14 14:28:59.892 348 13156.81 553.13 56967.61 88888.00 2009-12-14 14:29:00.892 348 13156.81 553.01 56968.59 88888.00 2009-12-14 14:29:01.892 348 13156.68 553.75 56968.59 88888.00 2009-12-14 14:29:02.892 348 13157.20 553.50 56968.96 88888.00 2009-12-14 14:29:03.892 348 13157.20 553.25 56968.84 88888.00 2009-12-14 14:29:04.892 348 13156.42 553.50 56968.22 88888.00 2009-12-14 14:29:05.892 348 13157.07 553.50 56967.86 88888.00 2009-12-14 14:29:06.892 348 13156.29 554.00 56968.59 88888.00 2009-12-14 14:29:07.892 348 13156.55 553.87 56968.59 88888.00 2009-12-14 14:29:08.892 348 13156.55 553.25 56968.59 88888.00 2009-12-14 14:29:09.892 348 13156.03 553.50 56968.22 88888.00 2009-12-14 14:29:10.892 348 13156.42 553.63 56968.22 88888.00 2009-12-14 14:29:11.892 348 13156.68 553.75 56968.35 88888.00 2009-12-14 14:29:12.892 348 13157.20 553.01 56968.59 88888.00 2009-12-14 14:29:13.892 348 13156.68 552.76 56968.47 88888.00 2009-12-14 14:29:14.892 348 13156.16 553.63 56968.10 88888.00 2009-12-14 14:29:15.892 348 13156.68 553.75 56969.08 88888.00 2009-12-14 14:29:16.892 348 13156.68 553.50 56968.59 88888.00 2009-12-14 14:29:17.892 348 13156.81 553.75 56968.47 88888.00 2009-12-14 14:29:18.892 348 13156.03 552.88 56967.86 88888.00 2009-12-14 14:29:19.892 348 13156.16 553.87 56968.22 88888.00 2009-12-14 14:29:20.892 348 13156.68 553.01 56967.98 88888.00 2009-12-14 14:29:21.892 348 13156.42 553.50 56968.47 88888.00 2009-12-14 14:29:22.892 348 13156.16 553.75 56968.47 88888.00 2009-12-14 14:29:23.892 348 13157.07 553.63 56967.98 88888.00 2009-12-14 14:29:24.892 348 13156.42 553.75 56968.71 88888.00 2009-12-14 14:29:25.892 348 13156.55 553.13 56968.22 88888.00 2009-12-14 14:29:26.892 348 13156.29 553.13 56968.10 88888.00 2009-12-14 14:29:27.892 348 13156.68 553.25 56967.98 88888.00 2009-12-14 14:29:28.892 348 13156.68 553.63 56968.47 88888.00 2009-12-14 14:29:29.892 348 13156.55 553.50 56968.22 88888.00 2009-12-14 14:29:30.892 348 13156.42 553.13 56968.59 88888.00 2009-12-14 14:29:31.892 348 13156.29 553.13 56968.59 88888.00 2009-12-14 14:29:32.892 348 13155.90 553.38 56968.47 88888.00 2009-12-14 14:29:33.892 348 13156.42 553.50 56968.47 88888.00 2009-12-14 14:29:34.892 348 13156.42 552.88 56968.47 88888.00 2009-12-14 14:29:35.892 348 13156.03 553.38 56968.59 88888.00 2009-12-14 14:29:36.892 348 13156.81 553.50 56968.59 88888.00 2009-12-14 14:29:37.892 348 13156.68 553.38 56968.96 88888.00 2009-12-14 14:29:38.892 348 13156.42 553.87 56968.22 88888.00 2009-12-14 14:29:39.892 348 13156.16 554.00 56968.84 88888.00 2009-12-14 14:29:40.892 348 13156.55 552.88 56968.84 88888.00 2009-12-14 14:29:41.892 348 13156.29 553.75 56968.47 88888.00 2009-12-14 14:29:42.892 348 13156.29 553.75 56968.96 88888.00 2009-12-14 14:29:43.892 348 13155.77 553.13 56968.71 88888.00 2009-12-14 14:29:44.892 348 13156.81 553.01 56968.71 88888.00 2009-12-14 14:29:45.892 348 13156.55 553.87 56968.35 88888.00 2009-12-14 14:29:46.892 348 13157.20 553.13 56967.98 88888.00 2009-12-14 14:29:47.892 348 13157.20 553.25 56967.37 88888.00 2009-12-14 14:29:48.892 348 13156.42 553.25 56968.10 88888.00 2009-12-14 14:29:49.892 348 13155.64 553.01 56968.22 88888.00 2009-12-14 14:29:50.892 348 13156.16 553.25 56969.20 88888.00 2009-12-14 14:29:51.892 348 13156.55 553.25 56968.47 88888.00 2009-12-14 14:29:52.892 348 13156.29 553.38 56967.98 88888.00 2009-12-14 14:29:53.892 348 13156.81 553.75 56968.59 88888.00 2009-12-14 14:29:54.892 348 13155.77 553.01 56968.96 88888.00 2009-12-14 14:29:55.892 348 13157.07 553.38 56968.71 88888.00 2009-12-14 14:29:56.892 348 13156.68 553.50 56968.47 88888.00 2009-12-14 14:29:57.892 348 13156.55 553.50 56968.35 88888.00 2009-12-14 14:29:58.892 348 13156.29 553.38 56968.59 88888.00 2009-12-14 14:29:59.892 348 13156.94 553.01 56968.71 88888.00 2009-12-14 14:30:00.892 348 13156.29 553.38 56968.47 88888.00 2009-12-14 14:30:01.892 348 13155.90 553.75 56968.59 88888.00 2009-12-14 14:30:02.892 348 13156.81 553.38 56968.22 88888.00 2009-12-14 14:30:03.892 348 13156.81 553.01 56967.98 88888.00 2009-12-14 14:30:04.892 348 13156.03 553.38 56968.35 88888.00 2009-12-14 14:30:05.892 348 13156.81 553.75 56967.98 88888.00 2009-12-14 14:30:06.892 348 13155.90 553.38 56968.22 88888.00 2009-12-14 14:30:07.892 348 13156.55 553.50 56968.59 88888.00 2009-12-14 14:30:08.892 348 13156.68 552.88 56968.22 88888.00 2009-12-14 14:30:09.892 348 13156.16 553.63 56968.96 88888.00 2009-12-14 14:30:10.892 348 13156.68 553.75 56967.61 88888.00 2009-12-14 14:30:11.892 348 13156.55 553.38 56967.98 88888.00 2009-12-14 14:30:12.892 348 13156.03 553.38 56968.84 88888.00 2009-12-14 14:30:13.892 348 13156.55 553.01 56968.10 88888.00 2009-12-14 14:30:14.892 348 13156.55 553.75 56968.59 88888.00 2009-12-14 14:30:15.892 348 13156.29 553.38 56968.35 88888.00 2009-12-14 14:30:16.892 348 13157.59 554.25 56968.22 88888.00 2009-12-14 14:30:17.892 348 13156.29 553.63 56968.96 88888.00 2009-12-14 14:30:18.892 348 13157.07 554.00 56968.10 88888.00 2009-12-14 14:30:19.892 348 13156.81 553.75 56968.22 88888.00 2009-12-14 14:30:20.892 348 13156.55 553.38 56968.47 88888.00 2009-12-14 14:30:21.892 348 13156.68 554.00 56968.35 88888.00 2009-12-14 14:30:22.892 348 13156.42 553.50 56968.35 88888.00 2009-12-14 14:30:23.892 348 13156.94 553.25 56969.32 88888.00 2009-12-14 14:30:24.892 348 13156.42 553.50 56968.84 88888.00 2009-12-14 14:30:25.892 348 13156.29 553.25 56969.20 88888.00 2009-12-14 14:30:26.892 348 13156.81 553.01 56968.84 88888.00 2009-12-14 14:30:27.892 348 13156.68 553.25 56968.22 88888.00 2009-12-14 14:30:28.892 348 13156.81 553.13 56968.22 88888.00 2009-12-14 14:30:29.892 348 13156.03 553.13 56968.71 88888.00 2009-12-14 14:30:30.892 348 13156.55 552.51 56968.22 88888.00 2009-12-14 14:30:31.892 348 13156.42 553.38 56968.84 88888.00 2009-12-14 14:30:32.892 348 13156.55 553.01 56968.47 88888.00 2009-12-14 14:30:33.892 348 13156.16 553.38 56968.47 88888.00 2009-12-14 14:30:34.892 348 13156.55 553.25 56968.22 88888.00 2009-12-14 14:30:35.892 348 13156.68 553.25 56968.59 88888.00 2009-12-14 14:30:36.892 348 13156.55 553.75 56968.71 88888.00 2009-12-14 14:30:37.892 348 13156.42 553.25 56968.35 88888.00 2009-12-14 14:30:38.892 348 13156.94 553.13 56968.71 88888.00 2009-12-14 14:30:39.892 348 13156.94 553.63 56968.59 88888.00 2009-12-14 14:30:40.892 348 13156.68 553.75 56968.59 88888.00 2009-12-14 14:30:41.892 348 13157.07 553.13 56968.47 88888.00 2009-12-14 14:30:42.892 348 13156.81 553.25 56968.10 88888.00 2009-12-14 14:30:43.892 348 13156.29 553.75 56968.22 88888.00 2009-12-14 14:30:44.892 348 13156.55 553.75 56968.96 88888.00 2009-12-14 14:30:45.892 348 13156.68 553.50 56968.35 88888.00 2009-12-14 14:30:46.892 348 13155.90 553.38 56968.96 88888.00 2009-12-14 14:30:47.892 348 13156.29 553.25 56968.22 88888.00 2009-12-14 14:30:48.892 348 13156.81 553.38 56968.10 88888.00 2009-12-14 14:30:49.892 348 13156.94 553.38 56968.35 88888.00 2009-12-14 14:30:50.892 348 13156.68 553.25 56968.59 88888.00 2009-12-14 14:30:51.892 348 13156.16 553.13 56968.71 88888.00 2009-12-14 14:30:52.892 348 13156.81 553.50 56968.59 88888.00 2009-12-14 14:30:53.892 348 13156.55 553.75 56969.32 88888.00 2009-12-14 14:30:54.892 348 13156.29 553.50 56968.59 88888.00 2009-12-14 14:30:55.892 348 13156.29 553.38 56969.45 88888.00 2009-12-14 14:30:56.892 348 13157.07 553.01 56968.47 88888.00 2009-12-14 14:30:57.892 348 13156.16 553.38 56968.35 88888.00 2009-12-14 14:30:58.892 348 13156.29 553.75 56968.84 88888.00 2009-12-14 14:30:59.892 348 13156.68 553.25 56968.71 88888.00 2009-12-14 14:31:00.892 348 13156.29 553.01 56968.47 88888.00 2009-12-14 14:31:01.892 348 13156.81 553.38 56968.59 88888.00 2009-12-14 14:31:02.892 348 13156.68 552.76 56968.35 88888.00 2009-12-14 14:31:03.892 348 13156.55 553.38 56968.71 88888.00 2009-12-14 14:31:04.892 348 13156.68 553.13 56968.35 88888.00 2009-12-14 14:31:05.892 348 13156.55 552.76 56968.59 88888.00 2009-12-14 14:31:06.892 348 13156.81 553.25 56968.35 88888.00 2009-12-14 14:31:07.892 348 13156.29 553.38 56967.98 88888.00 2009-12-14 14:31:08.892 348 13156.68 553.01 56968.59 88888.00 2009-12-14 14:31:09.892 348 13155.77 553.13 56968.47 88888.00 2009-12-14 14:31:10.892 348 13155.90 553.25 56968.71 88888.00 2009-12-14 14:31:11.892 348 13156.03 553.63 56968.71 88888.00 2009-12-14 14:31:12.892 348 13156.81 552.51 56968.96 88888.00 2009-12-14 14:31:13.892 348 13156.03 553.50 56968.96 88888.00 2009-12-14 14:31:14.892 348 13156.03 553.01 56968.35 88888.00 2009-12-14 14:31:15.892 348 13155.90 553.25 56968.71 88888.00 2009-12-14 14:31:16.892 348 13156.81 553.01 56969.20 88888.00 2009-12-14 14:31:17.892 348 13156.42 552.88 56968.47 88888.00 2009-12-14 14:31:18.892 348 13156.42 552.64 56968.10 88888.00 2009-12-14 14:31:19.892 348 13156.29 552.88 56968.84 88888.00 2009-12-14 14:31:20.892 348 13156.68 553.25 56968.35 88888.00 2009-12-14 14:31:21.892 348 13156.94 552.76 56968.47 88888.00 2009-12-14 14:31:22.892 348 13156.29 552.88 56968.10 88888.00 2009-12-14 14:31:23.892 348 13157.46 552.76 56968.47 88888.00 2009-12-14 14:31:24.892 348 13156.68 553.38 56968.96 88888.00 2009-12-14 14:31:25.892 348 13156.03 553.38 56968.59 88888.00 2009-12-14 14:31:26.892 348 13156.16 552.64 56968.35 88888.00 2009-12-14 14:31:27.892 348 13156.42 552.51 56968.84 88888.00 2009-12-14 14:31:28.892 348 13156.42 553.13 56967.49 88888.00 2009-12-14 14:31:29.892 348 13156.68 552.64 56968.47 88888.00 2009-12-14 14:31:30.892 348 13156.68 553.38 56968.47 88888.00 2009-12-14 14:31:31.892 348 13156.68 552.88 56968.71 88888.00 2009-12-14 14:31:32.892 348 13156.42 552.88 56968.35 88888.00 2009-12-14 14:31:33.892 348 13156.42 553.50 56969.20 88888.00 2009-12-14 14:31:34.892 348 13156.29 553.25 56968.96 88888.00 2009-12-14 14:31:35.892 348 13156.68 552.88 56968.35 88888.00 2009-12-14 14:31:36.892 348 13156.03 553.63 56968.71 88888.00 2009-12-14 14:31:37.892 348 13156.68 553.25 56968.47 88888.00 2009-12-14 14:31:38.892 348 13155.90 553.25 56968.35 88888.00 2009-12-14 14:31:39.892 348 13156.29 553.13 56968.35 88888.00 2009-12-14 14:31:40.892 348 13156.29 553.63 56968.59 88888.00 2009-12-14 14:31:41.892 348 13155.90 552.64 56968.35 88888.00 2009-12-14 14:31:42.892 348 13156.81 553.01 56968.84 88888.00 2009-12-14 14:31:43.892 348 13156.29 553.01 56969.20 88888.00 2009-12-14 14:31:44.892 348 13156.03 552.76 56968.59 88888.00 2009-12-14 14:31:45.892 348 13156.29 552.64 56968.47 88888.00 2009-12-14 14:31:46.892 348 13156.16 552.39 56968.35 88888.00 2009-12-14 14:31:47.892 348 13156.42 553.01 56967.86 88888.00 2009-12-14 14:31:48.892 348 13156.16 553.25 56968.35 88888.00 2009-12-14 14:31:49.892 348 13156.81 552.39 56968.47 88888.00 2009-12-14 14:31:50.892 348 13156.42 552.39 56968.59 88888.00 2009-12-14 14:31:51.892 348 13157.07 553.01 56968.35 88888.00 2009-12-14 14:31:52.892 348 13156.55 553.38 56968.96 88888.00 2009-12-14 14:31:53.892 348 13156.68 553.25 56969.20 88888.00 2009-12-14 14:31:54.892 348 13156.55 553.25 56968.10 88888.00 2009-12-14 14:31:55.892 348 13156.94 553.63 56968.22 88888.00 2009-12-14 14:31:56.892 348 13156.55 552.88 56968.71 88888.00 2009-12-14 14:31:57.892 348 13157.07 553.50 56968.22 88888.00 2009-12-14 14:31:58.892 348 13157.33 552.64 56968.47 88888.00 2009-12-14 14:31:59.892 348 13156.81 553.25 56968.59 88888.00 2009-12-14 14:32:00.892 348 13156.68 552.64 56968.35 88888.00 2009-12-14 14:32:01.892 348 13156.55 552.51 56967.98 88888.00 2009-12-14 14:32:02.892 348 13156.94 552.76 56968.35 88888.00 2009-12-14 14:32:03.892 348 13156.03 553.87 56968.22 88888.00 2009-12-14 14:32:04.892 348 13156.94 552.76 56967.61 88888.00 2009-12-14 14:32:05.892 348 13156.81 552.88 56967.61 88888.00 2009-12-14 14:32:06.892 348 13156.42 552.26 56968.71 88888.00 2009-12-14 14:32:07.892 348 13156.55 552.26 56967.86 88888.00 2009-12-14 14:32:08.892 348 13156.42 552.64 56968.10 88888.00 2009-12-14 14:32:09.892 348 13156.16 552.88 56968.47 88888.00 2009-12-14 14:32:10.892 348 13156.03 552.64 56968.47 88888.00 2009-12-14 14:32:11.892 348 13156.42 552.26 56968.22 88888.00 2009-12-14 14:32:12.892 348 13156.42 553.13 56968.22 88888.00 2009-12-14 14:32:13.892 348 13157.07 552.51 56968.10 88888.00 2009-12-14 14:32:14.892 348 13157.33 552.39 56967.86 88888.00 2009-12-14 14:32:15.892 348 13156.16 552.64 56967.98 88888.00 2009-12-14 14:32:16.892 348 13156.68 552.76 56967.49 88888.00 2009-12-14 14:32:17.892 348 13156.55 552.64 56967.73 88888.00 2009-12-14 14:32:18.892 348 13156.68 552.39 56968.59 88888.00 2009-12-14 14:32:19.892 348 13155.90 552.64 56968.10 88888.00 2009-12-14 14:32:20.892 348 13156.55 552.51 56968.47 88888.00 2009-12-14 14:32:21.892 348 13156.81 553.25 56968.71 88888.00 2009-12-14 14:32:22.892 348 13156.42 552.88 56967.98 88888.00 2009-12-14 14:32:23.892 348 13157.20 551.89 56968.35 88888.00 2009-12-14 14:32:24.892 348 13156.29 552.51 56968.10 88888.00 2009-12-14 14:32:25.892 348 13156.94 553.13 56968.22 88888.00 2009-12-14 14:32:26.892 348 13156.42 552.26 56967.98 88888.00 2009-12-14 14:32:27.892 348 13157.07 553.25 56968.47 88888.00 2009-12-14 14:32:28.892 348 13156.81 552.76 56968.59 88888.00 2009-12-14 14:32:29.892 348 13156.55 553.38 56967.73 88888.00 2009-12-14 14:32:30.892 348 13156.68 552.39 56968.59 88888.00 2009-12-14 14:32:31.892 348 13156.81 552.88 56968.71 88888.00 2009-12-14 14:32:32.892 348 13156.16 552.76 56968.10 88888.00 2009-12-14 14:32:33.892 348 13156.42 552.39 56968.22 88888.00 2009-12-14 14:32:34.892 348 13156.29 552.76 56968.47 88888.00 2009-12-14 14:32:35.892 348 13155.77 552.51 56968.35 88888.00 2009-12-14 14:32:36.892 348 13156.29 552.14 56967.98 88888.00 2009-12-14 14:32:37.892 348 13157.07 553.50 56968.35 88888.00 2009-12-14 14:32:38.892 348 13156.55 553.01 56968.10 88888.00 2009-12-14 14:32:39.892 348 13157.07 552.76 56968.22 88888.00 2009-12-14 14:32:40.892 348 13156.29 552.64 56968.22 88888.00 2009-12-14 14:32:41.892 348 13156.42 552.64 56968.10 88888.00 2009-12-14 14:32:42.892 348 13156.42 553.01 56968.59 88888.00 2009-12-14 14:32:43.892 348 13156.81 552.88 56968.22 88888.00 2009-12-14 14:32:44.892 348 13156.29 553.01 56967.73 88888.00 2009-12-14 14:32:45.892 348 13156.68 553.01 56967.98 88888.00 2009-12-14 14:32:46.892 348 13156.16 552.51 56968.47 88888.00 2009-12-14 14:32:47.892 348 13156.29 552.14 56967.98 88888.00 2009-12-14 14:32:48.892 348 13156.42 552.76 56968.35 88888.00 2009-12-14 14:32:49.892 348 13156.16 552.26 56968.47 88888.00 2009-12-14 14:32:50.892 348 13156.68 552.14 56968.47 88888.00 2009-12-14 14:32:51.892 348 13156.68 552.51 56967.73 88888.00 2009-12-14 14:32:52.892 348 13156.03 553.38 56968.59 88888.00 2009-12-14 14:32:53.892 348 13156.55 552.51 56968.59 88888.00 2009-12-14 14:32:54.892 348 13156.81 552.76 56968.47 88888.00 2009-12-14 14:32:55.892 348 13157.20 552.51 56968.22 88888.00 2009-12-14 14:32:56.892 348 13156.29 551.77 56968.71 88888.00 2009-12-14 14:32:57.892 348 13156.16 552.64 56968.35 88888.00 2009-12-14 14:32:58.892 348 13156.42 553.38 56968.10 88888.00 2009-12-14 14:32:59.892 348 13156.81 552.88 56968.71 88888.00 2009-12-14 14:33:00.892 348 13156.68 553.01 56968.71 88888.00 2009-12-14 14:33:01.892 348 13156.42 552.39 56968.22 88888.00 2009-12-14 14:33:02.892 348 13156.42 552.88 56967.86 88888.00 2009-12-14 14:33:03.892 348 13156.16 552.88 56968.22 88888.00 2009-12-14 14:33:04.892 348 13156.94 552.64 56968.71 88888.00 2009-12-14 14:33:05.892 348 13156.81 553.01 56968.71 88888.00 2009-12-14 14:33:06.892 348 13156.55 553.01 56968.59 88888.00 2009-12-14 14:33:07.892 348 13156.16 553.01 56967.98 88888.00 2009-12-14 14:33:08.892 348 13156.42 553.13 56968.35 88888.00 2009-12-14 14:33:09.892 348 13156.42 553.38 56968.47 88888.00 2009-12-14 14:33:10.892 348 13157.07 553.13 56968.10 88888.00 2009-12-14 14:33:11.892 348 13156.68 552.39 56968.10 88888.00 2009-12-14 14:33:12.892 348 13156.81 552.64 56968.59 88888.00 2009-12-14 14:33:13.892 348 13156.29 553.13 56968.35 88888.00 2009-12-14 14:33:14.892 348 13157.20 552.26 56968.10 88888.00 2009-12-14 14:33:15.892 348 13156.94 552.51 56968.47 88888.00 2009-12-14 14:33:16.892 348 13156.55 552.76 56968.22 88888.00 2009-12-14 14:33:17.892 348 13156.68 552.76 56967.98 88888.00 2009-12-14 14:33:18.892 348 13156.42 552.88 56968.35 88888.00 2009-12-14 14:33:19.892 348 13156.55 551.89 56968.59 88888.00 2009-12-14 14:33:20.892 348 13156.42 551.77 56967.86 88888.00 2009-12-14 14:33:21.892 348 13156.55 552.76 56968.10 88888.00 2009-12-14 14:33:22.892 348 13156.81 552.14 56967.98 88888.00 2009-12-14 14:33:23.892 348 13156.03 552.88 56968.10 88888.00 2009-12-14 14:33:24.892 348 13156.16 552.88 56968.35 88888.00 2009-12-14 14:33:25.892 348 13156.81 552.64 56968.59 88888.00 2009-12-14 14:33:26.892 348 13157.07 552.51 56968.96 88888.00 2009-12-14 14:33:27.892 348 13156.81 552.51 56967.98 88888.00 2009-12-14 14:33:28.892 348 13156.68 553.01 56968.84 88888.00 2009-12-14 14:33:29.892 348 13157.07 552.64 56968.10 88888.00 2009-12-14 14:33:30.892 348 13156.81 553.01 56967.98 88888.00 2009-12-14 14:33:31.892 348 13156.68 552.76 56967.73 88888.00 2009-12-14 14:33:32.892 348 13157.20 552.51 56968.47 88888.00 2009-12-14 14:33:33.892 348 13156.42 552.39 56967.86 88888.00 2009-12-14 14:33:34.892 348 13156.81 552.76 56968.35 88888.00 2009-12-14 14:33:35.892 348 13156.42 552.39 56968.59 88888.00 2009-12-14 14:33:36.892 348 13156.55 552.26 56968.22 88888.00 2009-12-14 14:33:37.892 348 13156.42 552.76 56968.59 88888.00 2009-12-14 14:33:38.892 348 13156.55 552.64 56968.59 88888.00 2009-12-14 14:33:39.892 348 13156.29 552.88 56968.35 88888.00 2009-12-14 14:33:40.892 348 13156.55 552.02 56968.35 88888.00 2009-12-14 14:33:41.892 348 13156.68 552.64 56968.10 88888.00 2009-12-14 14:33:42.892 348 13156.94 552.64 56968.84 88888.00 2009-12-14 14:33:43.892 348 13156.81 552.39 56968.35 88888.00 2009-12-14 14:33:44.892 348 13156.81 553.25 56968.47 88888.00 2009-12-14 14:33:45.892 348 13156.94 553.38 56968.35 88888.00 2009-12-14 14:33:46.892 348 13156.42 553.25 56968.35 88888.00 2009-12-14 14:33:47.892 348 13156.55 552.51 56967.49 88888.00 2009-12-14 14:33:48.892 348 13157.33 552.64 56968.84 88888.00 2009-12-14 14:33:49.892 348 13156.29 552.88 56968.47 88888.00 2009-12-14 14:33:50.892 348 13156.81 553.25 56968.96 88888.00 2009-12-14 14:33:51.892 348 13156.29 552.88 56967.98 88888.00 2009-12-14 14:33:52.892 348 13156.29 552.64 56967.98 88888.00 2009-12-14 14:33:53.892 348 13157.33 552.64 56967.73 88888.00 2009-12-14 14:33:54.892 348 13156.29 552.26 56967.73 88888.00 2009-12-14 14:33:55.892 348 13157.33 552.39 56967.61 88888.00 2009-12-14 14:33:56.892 348 13156.94 553.13 56968.71 88888.00 2009-12-14 14:33:57.892 348 13157.33 552.88 56968.71 88888.00 2009-12-14 14:33:58.892 348 13156.68 552.88 56968.22 88888.00 2009-12-14 14:33:59.892 348 13156.68 552.88 56967.86 88888.00 2009-12-14 14:34:00.892 348 13156.94 553.01 56968.71 88888.00 2009-12-14 14:34:01.892 348 13156.68 552.64 56968.10 88888.00 2009-12-14 14:34:02.892 348 13157.07 552.39 56967.98 88888.00 2009-12-14 14:34:03.892 348 13156.68 552.76 56968.22 88888.00 2009-12-14 14:34:04.892 348 13156.81 552.39 56968.10 88888.00 2009-12-14 14:34:05.892 348 13157.07 553.63 56968.71 88888.00 2009-12-14 14:34:06.892 348 13157.33 553.13 56968.22 88888.00 2009-12-14 14:34:07.892 348 13156.81 553.13 56968.47 88888.00 2009-12-14 14:34:08.892 348 13156.68 552.76 56968.84 88888.00 2009-12-14 14:34:09.892 348 13156.55 552.88 56968.35 88888.00 2009-12-14 14:34:10.892 348 13156.42 552.02 56968.10 88888.00 2009-12-14 14:34:11.892 348 13156.94 553.13 56967.98 88888.00 2009-12-14 14:34:12.892 348 13157.07 552.88 56967.86 88888.00 2009-12-14 14:34:13.892 348 13156.55 552.76 56968.35 88888.00 2009-12-14 14:34:14.892 348 13156.81 552.88 56968.22 88888.00 2009-12-14 14:34:15.892 348 13157.20 552.76 56968.10 88888.00 2009-12-14 14:34:16.892 348 13156.94 552.39 56967.98 88888.00 2009-12-14 14:34:17.892 348 13156.81 552.14 56968.47 88888.00 2009-12-14 14:34:18.892 348 13157.07 552.76 56967.98 88888.00 2009-12-14 14:34:19.892 348 13157.59 552.39 56968.10 88888.00 2009-12-14 14:34:20.892 348 13157.85 552.64 56968.35 88888.00 2009-12-14 14:34:21.892 348 13157.46 553.25 56968.59 88888.00 2009-12-14 14:34:22.892 348 13157.33 553.13 56968.35 88888.00 2009-12-14 14:34:23.892 348 13156.68 552.88 56968.22 88888.00 2009-12-14 14:34:24.892 348 13157.07 552.76 56968.47 88888.00 2009-12-14 14:34:25.892 348 13157.59 552.51 56968.47 88888.00 2009-12-14 14:34:26.892 348 13157.07 552.64 56967.98 88888.00 2009-12-14 14:34:27.892 348 13157.33 553.13 56968.22 88888.00 2009-12-14 14:34:28.892 348 13157.59 552.88 56968.35 88888.00 2009-12-14 14:34:29.892 348 13157.59 552.76 56968.22 88888.00 2009-12-14 14:34:30.892 348 13156.68 552.88 56968.10 88888.00 2009-12-14 14:34:31.892 348 13157.20 552.76 56968.47 88888.00 2009-12-14 14:34:32.892 348 13156.94 551.89 56968.22 88888.00 2009-12-14 14:34:33.892 348 13157.20 552.26 56968.59 88888.00 2009-12-14 14:34:34.892 348 13157.07 552.51 56968.59 88888.00 2009-12-14 14:34:35.892 348 13157.33 552.51 56968.96 88888.00 2009-12-14 14:34:36.892 348 13157.07 551.77 56968.10 88888.00 2009-12-14 14:34:37.892 348 13157.59 552.64 56967.98 88888.00 2009-12-14 14:34:38.892 348 13157.20 553.01 56968.10 88888.00 2009-12-14 14:34:39.892 348 13157.33 552.51 56967.86 88888.00 2009-12-14 14:34:40.892 348 13156.94 552.51 56967.86 88888.00 2009-12-14 14:34:41.892 348 13157.33 552.76 56968.35 88888.00 2009-12-14 14:34:42.892 348 13157.46 552.64 56967.98 88888.00 2009-12-14 14:34:43.892 348 13157.20 552.88 56968.35 88888.00 2009-12-14 14:34:44.892 348 13156.94 552.51 56967.98 88888.00 2009-12-14 14:34:45.892 348 13156.94 553.50 56968.71 88888.00 2009-12-14 14:34:46.892 348 13156.68 552.76 56967.98 88888.00 2009-12-14 14:34:47.892 348 13157.33 552.64 56967.98 88888.00 2009-12-14 14:34:48.892 348 13157.46 552.88 56968.10 88888.00 2009-12-14 14:34:49.892 348 13156.81 553.25 56967.86 88888.00 2009-12-14 14:34:50.892 348 13157.72 552.51 56967.86 88888.00 2009-12-14 14:34:51.892 348 13157.33 553.25 56968.22 88888.00 2009-12-14 14:34:52.892 348 13156.81 552.39 56967.86 88888.00 2009-12-14 14:34:53.892 348 13157.07 552.51 56968.35 88888.00 2009-12-14 14:34:54.892 348 13157.20 552.88 56968.10 88888.00 2009-12-14 14:34:55.892 348 13157.33 552.76 56967.98 88888.00 2009-12-14 14:34:56.892 348 13156.94 552.76 56968.47 88888.00 2009-12-14 14:34:57.892 348 13157.33 553.13 56968.35 88888.00 2009-12-14 14:34:58.892 348 13157.33 552.76 56967.98 88888.00 2009-12-14 14:34:59.892 348 13157.07 552.14 56968.35 88888.00 2009-12-14 14:35:00.892 348 13157.33 552.51 56968.71 88888.00 2009-12-14 14:35:01.892 348 13157.59 552.39 56968.59 88888.00 2009-12-14 14:35:02.892 348 13157.20 552.39 56968.47 88888.00 2009-12-14 14:35:03.892 348 13156.68 552.39 56968.35 88888.00 2009-12-14 14:35:04.891 348 13157.59 552.26 56968.22 88888.00 2009-12-14 14:35:05.891 348 13157.20 553.13 56968.22 88888.00 2009-12-14 14:35:06.891 348 13156.94 552.76 56967.49 88888.00 2009-12-14 14:35:07.891 348 13157.33 552.88 56968.10 88888.00 2009-12-14 14:35:08.891 348 13157.20 552.02 56968.35 88888.00 2009-12-14 14:35:09.891 348 13156.81 552.76 56968.10 88888.00 2009-12-14 14:35:10.891 348 13157.98 553.13 56968.59 88888.00 2009-12-14 14:35:11.891 348 13157.46 553.01 56967.73 88888.00 2009-12-14 14:35:12.891 348 13157.07 552.76 56968.10 88888.00 2009-12-14 14:35:13.891 348 13157.72 552.14 56967.86 88888.00 2009-12-14 14:35:14.891 348 13157.46 552.26 56967.86 88888.00 2009-12-14 14:35:15.891 348 13156.94 552.88 56967.98 88888.00 2009-12-14 14:35:16.891 348 13157.33 552.64 56967.86 88888.00 2009-12-14 14:35:17.891 348 13157.72 552.51 56967.61 88888.00 2009-12-14 14:35:18.891 348 13157.07 552.26 56968.96 88888.00 2009-12-14 14:35:19.891 348 13157.46 552.14 56967.98 88888.00 2009-12-14 14:35:20.891 348 13157.85 552.88 56968.10 88888.00 2009-12-14 14:35:21.891 348 13157.59 552.39 56968.10 88888.00 2009-12-14 14:35:22.891 348 13157.33 552.51 56967.86 88888.00 2009-12-14 14:35:23.891 348 13157.59 552.14 56968.10 88888.00 2009-12-14 14:35:24.891 348 13157.46 552.26 56968.35 88888.00 2009-12-14 14:35:25.891 348 13157.72 552.64 56968.10 88888.00 2009-12-14 14:35:26.891 348 13157.33 552.14 56968.10 88888.00 2009-12-14 14:35:27.891 348 13157.33 552.76 56967.61 88888.00 2009-12-14 14:35:28.891 348 13157.98 552.88 56968.35 88888.00 2009-12-14 14:35:29.891 348 13157.33 552.51 56968.47 88888.00 2009-12-14 14:35:30.891 348 13158.24 552.51 56967.86 88888.00 2009-12-14 14:35:31.891 348 13157.59 552.88 56967.86 88888.00 2009-12-14 14:35:32.891 348 13157.46 552.02 56968.71 88888.00 2009-12-14 14:35:33.891 348 13157.72 552.76 56968.10 88888.00 2009-12-14 14:35:34.891 348 13157.46 552.64 56968.35 88888.00 2009-12-14 14:35:35.891 348 13157.33 552.51 56968.35 88888.00 2009-12-14 14:35:36.891 348 13157.72 552.51 56967.98 88888.00 2009-12-14 14:35:37.891 348 13157.33 552.76 56968.71 88888.00 2009-12-14 14:35:38.891 348 13157.33 552.76 56967.73 88888.00 2009-12-14 14:35:39.891 348 13156.94 552.64 56968.71 88888.00 2009-12-14 14:35:40.891 348 13156.94 552.51 56968.22 88888.00 2009-12-14 14:35:41.891 348 13156.81 552.51 56968.47 88888.00 2009-12-14 14:35:42.891 348 13157.20 552.26 56968.22 88888.00 2009-12-14 14:35:43.891 348 13157.98 552.14 56967.61 88888.00 2009-12-14 14:35:44.891 348 13157.59 552.51 56968.10 88888.00 2009-12-14 14:35:45.891 348 13157.33 552.51 56967.86 88888.00 2009-12-14 14:35:46.891 348 13157.46 552.26 56968.71 88888.00 2009-12-14 14:35:47.891 348 13157.20 552.39 56967.86 88888.00 2009-12-14 14:35:48.891 348 13157.72 552.88 56968.10 88888.00 2009-12-14 14:35:49.891 348 13157.20 552.51 56968.59 88888.00 2009-12-14 14:35:50.891 348 13157.33 552.88 56968.35 88888.00 2009-12-14 14:35:51.891 348 13157.07 552.39 56967.61 88888.00 2009-12-14 14:35:52.891 348 13157.46 552.39 56968.71 88888.00 2009-12-14 14:35:53.891 348 13157.72 552.51 56968.22 88888.00 2009-12-14 14:35:54.891 348 13157.72 551.89 56968.10 88888.00 2009-12-14 14:35:55.891 348 13157.46 552.51 56967.86 88888.00 2009-12-14 14:35:56.891 348 13157.07 552.64 56968.47 88888.00 2009-12-14 14:35:57.891 348 13157.33 552.64 56968.35 88888.00 2009-12-14 14:35:58.891 348 13157.07 552.39 56968.35 88888.00 2009-12-14 14:35:59.891 348 13157.85 552.51 56968.10 88888.00 2009-12-14 14:36:00.891 348 13157.07 552.26 56968.84 88888.00 2009-12-14 14:36:01.891 348 13157.46 552.64 56967.98 88888.00 2009-12-14 14:36:02.891 348 13157.85 552.02 56968.10 88888.00 2009-12-14 14:36:03.891 348 13157.07 552.14 56967.86 88888.00 2009-12-14 14:36:04.891 348 13157.98 552.02 56968.22 88888.00 2009-12-14 14:36:05.891 348 13157.98 552.76 56967.86 88888.00 2009-12-14 14:36:06.891 348 13157.72 552.76 56968.10 88888.00 2009-12-14 14:36:07.891 348 13158.11 552.02 56968.59 88888.00 2009-12-14 14:36:08.891 348 13157.46 552.51 56968.35 88888.00 2009-12-14 14:36:09.891 348 13157.20 552.26 56968.47 88888.00 2009-12-14 14:36:10.891 348 13157.59 552.39 56967.73 88888.00 2009-12-14 14:36:11.891 348 13157.33 551.89 56967.98 88888.00 2009-12-14 14:36:12.891 348 13157.85 551.77 56967.86 88888.00 2009-12-14 14:36:13.891 348 13157.33 551.64 56968.35 88888.00 2009-12-14 14:36:14.891 348 13157.85 551.89 56968.35 88888.00 2009-12-14 14:36:15.891 348 13157.33 552.64 56967.73 88888.00 2009-12-14 14:36:16.891 348 13157.07 551.89 56968.10 88888.00 2009-12-14 14:36:17.891 348 13157.20 552.14 56968.35 88888.00 2009-12-14 14:36:18.891 348 13156.55 552.51 56968.35 88888.00 2009-12-14 14:36:19.891 348 13157.07 551.27 56967.73 88888.00 2009-12-14 14:36:20.891 348 13157.72 551.77 56967.49 88888.00 2009-12-14 14:36:21.891 348 13157.33 552.26 56968.22 88888.00 2009-12-14 14:36:22.891 348 13157.59 552.64 56967.49 88888.00 2009-12-14 14:36:23.891 348 13157.20 552.14 56967.98 88888.00 2009-12-14 14:36:24.891 348 13157.33 552.51 56967.98 88888.00 2009-12-14 14:36:25.891 348 13157.59 552.51 56968.47 88888.00 2009-12-14 14:36:26.891 348 13157.33 552.14 56968.47 88888.00 2009-12-14 14:36:27.891 348 13156.94 552.88 56968.35 88888.00 2009-12-14 14:36:28.891 348 13158.11 552.26 56968.35 88888.00 2009-12-14 14:36:29.891 348 13158.24 551.89 56968.10 88888.00 2009-12-14 14:36:30.891 348 13157.72 552.64 56968.59 88888.00 2009-12-14 14:36:31.891 348 13157.98 552.02 56967.86 88888.00 2009-12-14 14:36:32.891 348 13157.33 552.39 56968.10 88888.00 2009-12-14 14:36:33.891 348 13158.24 552.39 56968.10 88888.00 2009-12-14 14:36:34.891 348 13157.85 551.40 56968.22 88888.00 2009-12-14 14:36:35.891 348 13157.98 551.77 56968.35 88888.00 2009-12-14 14:36:36.891 348 13157.72 551.15 56968.22 88888.00 2009-12-14 14:36:37.891 348 13157.46 552.39 56968.35 88888.00 2009-12-14 14:36:38.891 348 13158.11 552.14 56967.98 88888.00 2009-12-14 14:36:39.891 348 13158.11 552.14 56968.22 88888.00 2009-12-14 14:36:40.891 348 13157.59 552.02 56967.86 88888.00 2009-12-14 14:36:41.891 348 13157.72 551.64 56968.47 88888.00 2009-12-14 14:36:42.891 348 13157.33 552.39 56968.10 88888.00 2009-12-14 14:36:43.891 348 13157.59 552.02 56967.86 88888.00 2009-12-14 14:36:44.891 348 13157.59 552.14 56968.22 88888.00 2009-12-14 14:36:45.891 348 13157.98 551.27 56968.10 88888.00 2009-12-14 14:36:46.891 348 13157.59 552.51 56968.22 88888.00 2009-12-14 14:36:47.891 348 13157.33 551.89 56968.10 88888.00 2009-12-14 14:36:48.891 348 13156.68 552.26 56968.10 88888.00 2009-12-14 14:36:49.891 348 13157.07 552.02 56968.10 88888.00 2009-12-14 14:36:50.891 348 13157.20 551.40 56968.59 88888.00 2009-12-14 14:36:51.891 348 13157.59 552.14 56968.10 88888.00 2009-12-14 14:36:52.891 348 13157.98 552.02 56967.86 88888.00 2009-12-14 14:36:53.891 348 13157.72 551.03 56968.35 88888.00 2009-12-14 14:36:54.891 348 13157.85 551.64 56967.73 88888.00 2009-12-14 14:36:55.891 348 13157.07 551.89 56968.35 88888.00 2009-12-14 14:36:56.891 348 13157.33 552.14 56968.35 88888.00 2009-12-14 14:36:57.891 348 13157.46 552.76 56968.35 88888.00 2009-12-14 14:36:58.891 348 13157.72 551.52 56967.73 88888.00 2009-12-14 14:36:59.891 348 13157.59 551.64 56968.47 88888.00 2009-12-14 14:37:00.891 348 13157.59 551.40 56967.86 88888.00 2009-12-14 14:37:01.891 348 13157.72 551.77 56968.35 88888.00 2009-12-14 14:37:02.891 348 13157.20 551.77 56967.86 88888.00 2009-12-14 14:37:03.891 348 13157.59 551.77 56968.10 88888.00 2009-12-14 14:37:04.891 348 13157.20 551.77 56968.59 88888.00 2009-12-14 14:37:05.891 348 13156.68 551.52 56967.98 88888.00 2009-12-14 14:37:06.891 348 13157.72 552.02 56968.71 88888.00 2009-12-14 14:37:07.891 348 13158.11 552.02 56968.22 88888.00 2009-12-14 14:37:08.891 348 13157.59 551.64 56968.10 88888.00 2009-12-14 14:37:09.891 348 13157.46 551.64 56968.22 88888.00 2009-12-14 14:37:10.891 348 13157.33 551.64 56968.10 88888.00 2009-12-14 14:37:11.891 348 13157.46 551.27 56967.86 88888.00 2009-12-14 14:37:12.891 348 13157.85 551.52 56967.73 88888.00 2009-12-14 14:37:13.891 348 13157.59 551.77 56967.98 88888.00 2009-12-14 14:37:14.891 348 13158.24 551.89 56967.73 88888.00 2009-12-14 14:37:15.891 348 13157.59 552.02 56968.10 88888.00 2009-12-14 14:37:16.891 348 13157.59 551.89 56967.86 88888.00 2009-12-14 14:37:17.891 348 13158.50 551.27 56968.59 88888.00 2009-12-14 14:37:18.891 348 13157.59 551.77 56968.35 88888.00 2009-12-14 14:37:19.891 348 13157.59 551.77 56967.86 88888.00 2009-12-14 14:37:20.891 348 13157.85 551.52 56968.10 88888.00 2009-12-14 14:37:21.891 348 13158.37 552.14 56968.35 88888.00 2009-12-14 14:37:22.891 348 13157.46 551.40 56967.98 88888.00 2009-12-14 14:37:23.891 348 13157.33 551.27 56967.86 88888.00 2009-12-14 14:37:24.891 348 13157.07 551.27 56968.47 88888.00 2009-12-14 14:37:25.891 348 13157.33 552.14 56968.71 88888.00 2009-12-14 14:37:26.891 348 13157.59 551.89 56967.86 88888.00 2009-12-14 14:37:27.891 348 13157.33 551.77 56967.86 88888.00 2009-12-14 14:37:28.891 348 13157.33 551.89 56968.10 88888.00 2009-12-14 14:37:29.891 348 13157.85 551.64 56968.59 88888.00 2009-12-14 14:37:30.891 348 13157.20 551.64 56968.96 88888.00 2009-12-14 14:37:31.891 348 13157.33 551.64 56968.59 88888.00 2009-12-14 14:37:32.891 348 13157.59 551.15 56967.98 88888.00 2009-12-14 14:37:33.891 348 13157.59 551.40 56967.98 88888.00 2009-12-14 14:37:34.891 348 13157.33 551.40 56968.47 88888.00 2009-12-14 14:37:35.891 348 13157.98 551.03 56968.35 88888.00 2009-12-14 14:37:36.891 348 13157.46 551.40 56967.73 88888.00 2009-12-14 14:37:37.891 348 13157.46 551.40 56968.47 88888.00 2009-12-14 14:37:38.891 348 13157.46 551.52 56968.10 88888.00 2009-12-14 14:37:39.891 348 13157.07 552.02 56968.35 88888.00 2009-12-14 14:37:40.891 348 13157.59 551.89 56968.22 88888.00 2009-12-14 14:37:41.891 348 13157.33 551.52 56968.47 88888.00 2009-12-14 14:37:42.891 348 13157.46 551.27 56969.20 88888.00 2009-12-14 14:37:43.891 348 13157.33 551.89 56968.35 88888.00 2009-12-14 14:37:44.891 348 13157.85 551.15 56967.49 88888.00 2009-12-14 14:37:45.891 348 13158.11 551.27 56968.22 88888.00 2009-12-14 14:37:46.891 348 13157.59 551.15 56967.86 88888.00 2009-12-14 14:37:47.891 348 13157.98 552.14 56967.98 88888.00 2009-12-14 14:37:48.891 348 13157.46 551.77 56967.86 88888.00 2009-12-14 14:37:49.891 348 13157.33 551.77 56967.61 88888.00 2009-12-14 14:37:50.891 348 13157.72 550.78 56967.49 88888.00 2009-12-14 14:37:51.891 348 13156.94 551.27 56967.37 88888.00 2009-12-14 14:37:52.891 348 13157.85 551.77 56967.73 88888.00 2009-12-14 14:37:53.891 348 13157.33 551.64 56968.35 88888.00 2009-12-14 14:37:54.891 348 13157.72 551.52 56967.86 88888.00 2009-12-14 14:37:55.891 348 13156.94 551.27 56968.59 88888.00 2009-12-14 14:37:56.891 348 13156.81 551.89 56968.47 88888.00 2009-12-14 14:37:57.891 348 13157.33 550.78 56967.98 88888.00 2009-12-14 14:37:58.891 348 13157.33 551.64 56968.59 88888.00 2009-12-14 14:37:59.891 348 13158.11 551.27 56968.22 88888.00 2009-12-14 14:38:00.891 348 13157.46 551.27 56968.47 88888.00 2009-12-14 14:38:01.891 348 13158.24 551.15 56967.73 88888.00 2009-12-14 14:38:02.891 348 13157.85 551.27 56967.37 88888.00 2009-12-14 14:38:03.891 348 13157.85 551.15 56968.22 88888.00 2009-12-14 14:38:04.891 348 13157.46 551.27 56967.73 88888.00 2009-12-14 14:38:05.891 348 13157.98 551.15 56968.71 88888.00 2009-12-14 14:38:06.891 348 13157.98 551.64 56968.10 88888.00 2009-12-14 14:38:07.891 348 13157.59 550.65 56968.10 88888.00 2009-12-14 14:38:08.891 348 13157.85 551.52 56967.86 88888.00 2009-12-14 14:38:09.891 348 13157.72 551.40 56968.10 88888.00 2009-12-14 14:38:10.891 348 13157.59 551.27 56967.86 88888.00 2009-12-14 14:38:11.891 348 13157.72 550.78 56968.22 88888.00 2009-12-14 14:38:12.891 348 13158.11 552.26 56968.35 88888.00 2009-12-14 14:38:13.891 348 13157.20 551.27 56968.10 88888.00 2009-12-14 14:38:14.891 348 13156.94 551.03 56968.22 88888.00 2009-12-14 14:38:15.891 348 13157.59 551.03 56967.37 88888.00 2009-12-14 14:38:16.891 348 13157.33 551.89 56968.35 88888.00 2009-12-14 14:38:17.891 348 13157.59 551.40 56967.61 88888.00 2009-12-14 14:38:18.891 348 13157.85 550.90 56968.22 88888.00 2009-12-14 14:38:19.891 348 13157.20 551.27 56967.86 88888.00 2009-12-14 14:38:20.891 348 13157.59 551.03 56968.10 88888.00 2009-12-14 14:38:21.891 348 13157.46 551.40 56967.86 88888.00 2009-12-14 14:38:22.891 348 13157.33 551.15 56967.73 88888.00 2009-12-14 14:38:23.891 348 13157.72 550.65 56967.86 88888.00 2009-12-14 14:38:24.891 348 13158.11 550.90 56967.61 88888.00 2009-12-14 14:38:25.891 348 13156.94 551.52 56968.35 88888.00 2009-12-14 14:38:26.891 348 13157.85 551.52 56968.22 88888.00 2009-12-14 14:38:27.891 348 13157.46 551.40 56968.59 88888.00 2009-12-14 14:38:28.891 348 13157.98 551.15 56969.08 88888.00 2009-12-14 14:38:29.891 348 13157.85 551.40 56968.22 88888.00 2009-12-14 14:38:30.891 348 13157.46 551.15 56968.22 88888.00 2009-12-14 14:38:31.891 348 13156.94 550.90 56968.47 88888.00 2009-12-14 14:38:32.891 348 13157.20 550.65 56967.98 88888.00 2009-12-14 14:38:33.891 348 13158.11 551.15 56967.73 88888.00 2009-12-14 14:38:34.891 348 13157.59 551.27 56968.10 88888.00 2009-12-14 14:38:35.891 348 13157.72 551.15 56968.22 88888.00 2009-12-14 14:38:36.891 348 13157.98 551.03 56967.73 88888.00 2009-12-14 14:38:37.891 348 13157.72 551.27 56968.59 88888.00 2009-12-14 14:38:38.891 348 13157.72 550.65 56968.35 88888.00 2009-12-14 14:38:39.891 348 13157.98 551.64 56968.47 88888.00 2009-12-14 14:38:40.891 348 13157.33 551.27 56968.22 88888.00 2009-12-14 14:38:41.891 348 13157.98 551.15 56967.86 88888.00 2009-12-14 14:38:42.891 348 13157.85 550.78 56967.98 88888.00 2009-12-14 14:38:43.891 348 13157.59 551.27 56967.61 88888.00 2009-12-14 14:38:44.891 348 13157.85 550.65 56967.86 88888.00 2009-12-14 14:38:45.891 348 13157.72 550.65 56968.10 88888.00 2009-12-14 14:38:46.891 348 13156.68 551.15 56967.86 88888.00 2009-12-14 14:38:47.891 348 13157.59 550.65 56967.86 88888.00 2009-12-14 14:38:48.891 348 13157.20 551.52 56967.61 88888.00 2009-12-14 14:38:49.891 348 13157.59 550.65 56967.98 88888.00 2009-12-14 14:38:50.891 348 13157.98 550.90 56967.98 88888.00 2009-12-14 14:38:51.891 348 13157.72 551.15 56967.98 88888.00 2009-12-14 14:38:52.891 348 13157.33 551.40 56968.22 88888.00 2009-12-14 14:38:53.891 348 13157.72 551.03 56968.10 88888.00 2009-12-14 14:38:54.891 348 13157.98 550.78 56968.10 88888.00 2009-12-14 14:38:55.891 348 13156.94 551.40 56967.73 88888.00 2009-12-14 14:38:56.891 348 13157.20 551.03 56968.47 88888.00 2009-12-14 14:38:57.891 348 13157.07 551.15 56967.86 88888.00 2009-12-14 14:38:58.891 348 13157.59 550.90 56967.86 88888.00 2009-12-14 14:38:59.891 348 13157.07 550.78 56967.86 88888.00 2009-12-14 14:39:00.891 348 13157.07 550.16 56967.73 88888.00 2009-12-14 14:39:01.891 348 13157.59 550.41 56968.10 88888.00 2009-12-14 14:39:02.891 348 13157.98 551.40 56967.61 88888.00 2009-12-14 14:39:03.891 348 13157.33 551.64 56967.98 88888.00 2009-12-14 14:39:04.891 348 13157.72 550.28 56968.22 88888.00 2009-12-14 14:39:05.891 348 13157.33 550.78 56967.86 88888.00 2009-12-14 14:39:06.891 348 13157.85 550.65 56967.98 88888.00 2009-12-14 14:39:07.891 348 13157.59 551.27 56967.73 88888.00 2009-12-14 14:39:08.891 348 13156.68 551.15 56967.98 88888.00 2009-12-14 14:39:09.891 348 13157.07 550.90 56967.86 88888.00 2009-12-14 14:39:10.891 348 13157.20 550.90 56967.49 88888.00 2009-12-14 14:39:11.891 348 13156.94 550.78 56968.59 88888.00 2009-12-14 14:39:12.891 348 13157.72 550.90 56968.10 88888.00 2009-12-14 14:39:13.891 348 13157.07 551.03 56968.59 88888.00 2009-12-14 14:39:14.891 348 13156.81 550.78 56968.10 88888.00 2009-12-14 14:39:15.891 348 13157.07 550.28 56968.35 88888.00 2009-12-14 14:39:16.891 348 13157.33 551.03 56968.10 88888.00 2009-12-14 14:39:17.891 348 13157.20 550.65 56967.37 88888.00 2009-12-14 14:39:18.891 348 13157.85 550.53 56967.98 88888.00 2009-12-14 14:39:19.891 348 13156.81 550.78 56968.10 88888.00 2009-12-14 14:39:20.891 348 13156.55 551.40 56967.86 88888.00 2009-12-14 14:39:21.891 348 13157.85 550.53 56968.10 88888.00 2009-12-14 14:39:22.891 348 13157.33 550.90 56968.10 88888.00 2009-12-14 14:39:23.891 348 13157.46 550.53 56968.10 88888.00 2009-12-14 14:39:24.891 348 13156.94 550.53 56968.22 88888.00 2009-12-14 14:39:25.891 348 13157.33 550.90 56968.22 88888.00 2009-12-14 14:39:26.891 348 13156.55 550.53 56968.10 88888.00 2009-12-14 14:39:27.891 348 13157.20 550.16 56968.10 88888.00 2009-12-14 14:39:28.891 348 13157.07 551.27 56967.61 88888.00 2009-12-14 14:39:29.891 348 13156.81 550.28 56967.86 88888.00 2009-12-14 14:39:30.891 348 13157.20 551.03 56968.22 88888.00 2009-12-14 14:39:31.891 348 13157.72 550.53 56968.22 88888.00 2009-12-14 14:39:32.891 348 13156.81 550.28 56967.86 88888.00 2009-12-14 14:39:33.891 348 13157.59 550.53 56967.73 88888.00 2009-12-14 14:39:34.891 348 13157.33 550.28 56967.98 88888.00 2009-12-14 14:39:35.891 348 13157.20 550.41 56967.98 88888.00 2009-12-14 14:39:36.891 348 13157.20 550.41 56968.35 88888.00 2009-12-14 14:39:37.891 348 13157.07 551.03 56968.22 88888.00 2009-12-14 14:39:38.891 348 13157.59 551.15 56967.73 88888.00 2009-12-14 14:39:39.891 348 13157.20 551.15 56967.98 88888.00 2009-12-14 14:39:40.891 348 13156.81 551.27 56968.10 88888.00 2009-12-14 14:39:41.891 348 13157.33 550.28 56968.10 88888.00 2009-12-14 14:39:42.891 348 13157.07 550.41 56967.73 88888.00 2009-12-14 14:39:43.891 348 13156.55 550.90 56967.73 88888.00 2009-12-14 14:39:44.891 348 13157.07 550.90 56968.22 88888.00 2009-12-14 14:39:45.891 348 13156.81 550.28 56967.98 88888.00 2009-12-14 14:39:46.891 348 13157.07 550.28 56967.73 88888.00 2009-12-14 14:39:47.891 348 13156.68 550.16 56967.49 88888.00 2009-12-14 14:39:48.891 348 13156.81 550.78 56967.86 88888.00 2009-12-14 14:39:49.891 348 13156.55 550.78 56968.10 88888.00 2009-12-14 14:39:50.891 348 13156.68 550.78 56967.98 88888.00 2009-12-14 14:39:51.891 348 13156.68 550.16 56967.86 88888.00 2009-12-14 14:39:52.891 348 13156.16 550.28 56967.49 88888.00 2009-12-14 14:39:53.891 348 13156.68 550.65 56967.25 88888.00 2009-12-14 14:39:54.891 348 13156.94 550.65 56967.98 88888.00 2009-12-14 14:39:55.891 348 13156.68 550.78 56968.22 88888.00 2009-12-14 14:39:56.891 348 13156.68 550.65 56967.86 88888.00 2009-12-14 14:39:57.891 348 13157.33 550.16 56968.35 88888.00 2009-12-14 14:39:58.891 348 13156.94 551.03 56967.86 88888.00 2009-12-14 14:39:59.891 348 13156.68 550.53 56967.73 88888.00 2009-12-14 14:40:00.891 348 13156.42 550.53 56968.22 88888.00 2009-12-14 14:40:01.891 348 13157.20 550.53 56967.49 88888.00 2009-12-14 14:40:02.891 348 13156.68 550.16 56968.10 88888.00 2009-12-14 14:40:03.891 348 13156.68 549.91 56968.22 88888.00 2009-12-14 14:40:04.891 348 13156.29 550.16 56967.98 88888.00 2009-12-14 14:40:05.891 348 13156.81 550.41 56968.59 88888.00 2009-12-14 14:40:06.891 348 13156.68 551.15 56968.10 88888.00 2009-12-14 14:40:07.891 348 13157.07 550.28 56967.98 88888.00 2009-12-14 14:40:08.891 348 13156.55 550.53 56967.98 88888.00 2009-12-14 14:40:09.891 348 13156.16 550.65 56967.86 88888.00 2009-12-14 14:40:10.891 348 13157.20 549.79 56967.25 88888.00 2009-12-14 14:40:11.891 348 13156.42 550.28 56967.37 88888.00 2009-12-14 14:40:12.891 348 13156.03 549.91 56968.47 88888.00 2009-12-14 14:40:13.891 348 13156.16 550.28 56967.86 88888.00 2009-12-14 14:40:14.891 348 13156.03 550.16 56967.12 88888.00 2009-12-14 14:40:15.891 348 13156.16 550.65 56967.49 88888.00 2009-12-14 14:40:16.891 348 13156.68 550.41 56968.47 88888.00 2009-12-14 14:40:17.891 348 13156.29 550.65 56967.61 88888.00 2009-12-14 14:40:18.891 348 13156.42 550.16 56967.12 88888.00 2009-12-14 14:40:19.891 348 13156.42 550.65 56967.98 88888.00 2009-12-14 14:40:20.891 348 13156.55 550.41 56967.61 88888.00 2009-12-14 14:40:21.891 348 13156.29 550.41 56967.98 88888.00 2009-12-14 14:40:22.891 348 13156.55 550.28 56968.35 88888.00 2009-12-14 14:40:23.891 348 13156.42 550.65 56967.98 88888.00 2009-12-14 14:40:24.891 348 13156.94 549.79 56967.73 88888.00 2009-12-14 14:40:25.891 348 13156.55 550.65 56968.10 88888.00 2009-12-14 14:40:26.891 348 13156.42 550.16 56967.49 88888.00 2009-12-14 14:40:27.891 348 13156.68 550.41 56967.98 88888.00 2009-12-14 14:40:28.891 348 13156.42 549.66 56968.47 88888.00 2009-12-14 14:40:29.891 348 13156.68 550.65 56967.98 88888.00 2009-12-14 14:40:30.891 348 13156.94 550.16 56967.98 88888.00 2009-12-14 14:40:31.891 348 13156.94 550.41 56967.98 88888.00 2009-12-14 14:40:32.891 348 13156.68 549.91 56967.86 88888.00 2009-12-14 14:40:33.891 348 13156.29 550.41 56967.98 88888.00 2009-12-14 14:40:34.891 348 13156.03 550.41 56968.71 88888.00 2009-12-14 14:40:35.891 348 13156.94 549.91 56967.98 88888.00 2009-12-14 14:40:36.891 348 13156.68 549.91 56967.98 88888.00 2009-12-14 14:40:37.891 348 13156.94 550.53 56967.73 88888.00 2009-12-14 14:40:38.891 348 13156.68 550.90 56968.10 88888.00 2009-12-14 14:40:39.891 348 13156.16 550.16 56967.98 88888.00 2009-12-14 14:40:40.891 348 13156.03 550.03 56968.47 88888.00 2009-12-14 14:40:41.891 348 13156.16 550.41 56967.98 88888.00 2009-12-14 14:40:42.891 348 13156.42 550.16 56967.86 88888.00 2009-12-14 14:40:43.891 348 13156.29 550.16 56967.98 88888.00 2009-12-14 14:40:44.891 348 13157.07 550.16 56967.73 88888.00 2009-12-14 14:40:45.891 348 13156.42 550.03 56967.49 88888.00 2009-12-14 14:40:46.891 348 13156.55 550.16 56968.47 88888.00 2009-12-14 14:40:47.891 348 13156.03 549.91 56968.10 88888.00 2009-12-14 14:40:48.891 348 13157.07 550.53 56968.10 88888.00 2009-12-14 14:40:49.891 348 13155.90 550.65 56968.10 88888.00 2009-12-14 14:40:50.891 348 13156.68 549.66 56967.86 88888.00 2009-12-14 14:40:51.891 348 13156.42 550.28 56967.25 88888.00 2009-12-14 14:40:52.891 348 13155.90 550.53 56968.22 88888.00 2009-12-14 14:40:53.891 348 13156.16 550.16 56966.88 88888.00 2009-12-14 14:40:54.891 348 13156.29 550.65 56967.73 88888.00 2009-12-14 14:40:55.891 348 13156.42 549.79 56968.10 88888.00 2009-12-14 14:40:56.891 348 13155.90 549.91 56968.10 88888.00 2009-12-14 14:40:57.891 348 13156.94 550.03 56967.61 88888.00 2009-12-14 14:40:58.891 348 13156.16 550.16 56967.49 88888.00 2009-12-14 14:40:59.891 348 13156.29 550.28 56967.98 88888.00 2009-12-14 14:41:00.891 348 13156.55 550.16 56968.22 88888.00 2009-12-14 14:41:01.891 348 13156.68 550.41 56968.22 88888.00 2009-12-14 14:41:02.891 348 13156.29 550.03 56968.35 88888.00 2009-12-14 14:41:03.891 348 13156.29 550.03 56967.37 88888.00 2009-12-14 14:41:04.891 348 13156.03 550.28 56967.37 88888.00 2009-12-14 14:41:05.891 348 13156.29 550.78 56967.49 88888.00 2009-12-14 14:41:06.891 348 13156.81 550.28 56967.73 88888.00 2009-12-14 14:41:07.891 348 13156.81 549.91 56968.10 88888.00 2009-12-14 14:41:08.891 348 13156.03 550.53 56967.61 88888.00 2009-12-14 14:41:09.891 348 13156.55 550.16 56967.00 88888.00 2009-12-14 14:41:10.891 348 13156.68 550.16 56967.61 88888.00 2009-12-14 14:41:11.891 348 13155.38 550.78 56967.86 88888.00 2009-12-14 14:41:12.891 348 13156.03 550.90 56967.61 88888.00 2009-12-14 14:41:13.891 348 13157.07 550.53 56967.86 88888.00 2009-12-14 14:41:14.891 348 13156.16 550.41 56967.73 88888.00 2009-12-14 14:41:15.891 348 13156.29 550.16 56967.49 88888.00 2009-12-14 14:41:16.891 348 13156.42 549.79 56967.49 88888.00 2009-12-14 14:41:17.891 348 13156.03 549.66 56967.61 88888.00 2009-12-14 14:41:18.891 348 13155.90 550.28 56967.37 88888.00 2009-12-14 14:41:19.891 348 13156.68 550.16 56967.86 88888.00 2009-12-14 14:41:20.891 348 13156.29 550.03 56967.25 88888.00 2009-12-14 14:41:21.891 348 13156.68 549.91 56967.86 88888.00 2009-12-14 14:41:22.891 348 13156.16 549.91 56967.49 88888.00 2009-12-14 14:41:23.891 348 13156.16 549.91 56967.86 88888.00 2009-12-14 14:41:24.891 348 13156.29 550.16 56967.25 88888.00 2009-12-14 14:41:25.891 348 13155.90 550.41 56967.86 88888.00 2009-12-14 14:41:26.891 348 13156.68 550.16 56968.22 88888.00 2009-12-14 14:41:27.891 348 13156.29 550.16 56967.98 88888.00 2009-12-14 14:41:28.891 348 13156.55 550.41 56967.98 88888.00 2009-12-14 14:41:29.891 348 13156.68 550.03 56967.73 88888.00 2009-12-14 14:41:30.891 348 13156.29 550.16 56968.35 88888.00 2009-12-14 14:41:31.891 348 13156.03 549.66 56967.86 88888.00 2009-12-14 14:41:32.891 348 13156.55 550.90 56967.73 88888.00 2009-12-14 14:41:33.891 348 13155.64 550.28 56967.86 88888.00 2009-12-14 14:41:34.891 348 13155.90 550.65 56968.22 88888.00 2009-12-14 14:41:35.891 348 13155.90 551.15 56968.10 88888.00 2009-12-14 14:41:36.891 348 13156.16 550.28 56968.59 88888.00 2009-12-14 14:41:37.891 348 13155.77 549.66 56967.61 88888.00 2009-12-14 14:41:38.891 348 13155.38 550.16 56967.86 88888.00 2009-12-14 14:41:39.891 348 13156.42 549.79 56967.86 88888.00 2009-12-14 14:41:40.891 348 13156.16 550.53 56967.98 88888.00 2009-12-14 14:41:41.891 348 13155.90 550.28 56968.10 88888.00 2009-12-14 14:41:42.891 348 13156.42 550.28 56967.61 88888.00 2009-12-14 14:41:43.891 348 13155.77 550.16 56967.98 88888.00 2009-12-14 14:41:44.891 348 13156.42 550.65 56967.86 88888.00 2009-12-14 14:41:45.891 348 13155.51 549.91 56967.61 88888.00 2009-12-14 14:41:46.891 348 13156.16 550.28 56967.86 88888.00 2009-12-14 14:41:47.891 348 13155.51 549.54 56967.49 88888.00 2009-12-14 14:41:48.891 348 13156.03 549.91 56967.49 88888.00 2009-12-14 14:41:49.891 348 13156.29 550.28 56967.61 88888.00 2009-12-14 14:41:50.891 348 13156.16 550.16 56967.61 88888.00 2009-12-14 14:41:51.891 348 13156.42 550.28 56967.37 88888.00 2009-12-14 14:41:52.891 348 13155.90 550.16 56967.00 88888.00 2009-12-14 14:41:53.891 348 13155.77 549.54 56967.12 88888.00 2009-12-14 14:41:54.891 348 13156.68 550.41 56967.73 88888.00 2009-12-14 14:41:55.891 348 13156.55 550.03 56967.25 88888.00 2009-12-14 14:41:56.891 348 13156.16 549.91 56967.73 88888.00 2009-12-14 14:41:57.891 348 13156.03 550.16 56967.98 88888.00 2009-12-14 14:41:58.891 348 13155.90 550.03 56967.37 88888.00 2009-12-14 14:41:59.891 348 13156.03 550.16 56967.61 88888.00 2009-12-14 14:42:00.891 348 13156.68 550.03 56967.86 88888.00 2009-12-14 14:42:01.891 348 13156.16 550.16 56967.98 88888.00 2009-12-14 14:42:02.891 348 13155.77 550.90 56967.37 88888.00 2009-12-14 14:42:03.891 348 13155.77 551.03 56968.22 88888.00 2009-12-14 14:42:04.891 348 13155.77 550.78 56967.73 88888.00 2009-12-14 14:42:05.891 348 13156.16 550.41 56967.61 88888.00 2009-12-14 14:42:06.891 348 13156.68 550.28 56967.49 88888.00 2009-12-14 14:42:07.891 348 13155.90 550.53 56967.12 88888.00 2009-12-14 14:42:08.891 348 13155.51 549.66 56967.86 88888.00 2009-12-14 14:42:09.891 348 13156.16 550.53 56966.76 88888.00 2009-12-14 14:42:10.891 348 13155.77 550.28 56966.88 88888.00 2009-12-14 14:42:11.891 348 13155.25 550.28 56967.12 88888.00 2009-12-14 14:42:12.891 348 13155.51 550.78 56967.61 88888.00 2009-12-14 14:42:13.891 348 13155.51 551.27 56967.12 88888.00 2009-12-14 14:42:14.891 348 13156.03 550.65 56967.49 88888.00 2009-12-14 14:42:15.891 348 13155.12 550.16 56967.25 88888.00 2009-12-14 14:42:16.891 348 13156.03 550.03 56967.25 88888.00 2009-12-14 14:42:17.891 348 13155.64 550.16 56967.12 88888.00 2009-12-14 14:42:18.891 348 13156.16 550.16 56968.35 88888.00 2009-12-14 14:42:19.891 348 13155.77 550.53 56967.98 88888.00 2009-12-14 14:42:20.891 348 13156.03 550.78 56967.37 88888.00 2009-12-14 14:42:21.891 348 13155.64 550.53 56967.61 88888.00 2009-12-14 14:42:22.891 348 13155.64 550.28 56966.76 88888.00 2009-12-14 14:42:23.891 348 13155.77 550.90 56967.61 88888.00 2009-12-14 14:42:24.891 348 13156.29 550.78 56967.37 88888.00 2009-12-14 14:42:25.891 348 13155.90 549.91 56967.25 88888.00 2009-12-14 14:42:26.891 348 13156.68 550.78 56967.49 88888.00 2009-12-14 14:42:27.891 348 13155.90 549.91 56967.49 88888.00 2009-12-14 14:42:28.891 348 13155.64 550.53 56967.73 88888.00 2009-12-14 14:42:29.891 348 13156.03 551.15 56966.76 88888.00 2009-12-14 14:42:30.891 348 13155.51 549.91 56966.88 88888.00 2009-12-14 14:42:31.891 348 13155.64 550.28 56967.49 88888.00 2009-12-14 14:42:32.891 348 13155.51 550.65 56967.37 88888.00 2009-12-14 14:42:33.891 348 13155.25 549.91 56966.88 88888.00 2009-12-14 14:42:34.891 348 13155.38 550.28 56967.37 88888.00 2009-12-14 14:42:35.891 348 13156.03 550.41 56967.37 88888.00 2009-12-14 14:42:36.891 348 13156.16 551.03 56967.25 88888.00 2009-12-14 14:42:37.891 348 13156.42 550.65 56967.49 88888.00 2009-12-14 14:42:38.891 348 13155.25 549.91 56968.22 88888.00 2009-12-14 14:42:39.891 348 13155.12 550.65 56967.61 88888.00 2009-12-14 14:42:40.891 348 13156.03 550.65 56967.12 88888.00 2009-12-14 14:42:41.891 348 13155.64 550.78 56967.49 88888.00 2009-12-14 14:42:42.891 348 13156.29 550.16 56967.25 88888.00 2009-12-14 14:42:43.891 348 13155.64 550.16 56967.73 88888.00 2009-12-14 14:42:44.891 348 13155.64 550.16 56967.37 88888.00 2009-12-14 14:42:45.891 348 13155.25 550.03 56966.76 88888.00 2009-12-14 14:42:46.891 348 13156.68 550.41 56967.98 88888.00 2009-12-14 14:42:47.891 348 13155.77 550.28 56967.49 88888.00 2009-12-14 14:42:48.891 348 13155.51 549.91 56967.25 88888.00 2009-12-14 14:42:49.891 348 13155.77 550.41 56967.00 88888.00 2009-12-14 14:42:50.891 348 13155.12 550.41 56967.49 88888.00 2009-12-14 14:42:51.891 348 13155.64 550.90 56967.73 88888.00 2009-12-14 14:42:52.891 348 13155.25 550.53 56967.73 88888.00 2009-12-14 14:42:53.891 348 13155.77 550.28 56967.61 88888.00 2009-12-14 14:42:54.891 348 13155.77 550.90 56967.37 88888.00 2009-12-14 14:42:55.891 348 13154.99 550.78 56967.49 88888.00 2009-12-14 14:42:56.891 348 13154.86 550.53 56967.98 88888.00 2009-12-14 14:42:57.891 348 13155.51 550.90 56967.12 88888.00 2009-12-14 14:42:58.891 348 13155.38 550.78 56967.49 88888.00 2009-12-14 14:42:59.891 348 13156.03 550.53 56967.49 88888.00 2009-12-14 14:43:00.891 348 13155.51 550.53 56967.25 88888.00 2009-12-14 14:43:01.891 348 13155.38 550.41 56967.73 88888.00 2009-12-14 14:43:02.891 348 13156.55 550.53 56967.98 88888.00 2009-12-14 14:43:03.891 348 13155.25 550.53 56967.00 88888.00 2009-12-14 14:43:04.891 348 13155.64 550.65 56967.61 88888.00 2009-12-14 14:43:05.891 348 13155.51 550.53 56967.61 88888.00 2009-12-14 14:43:06.891 348 13155.90 550.16 56967.00 88888.00 2009-12-14 14:43:07.891 348 13154.73 550.78 56967.37 88888.00 2009-12-14 14:43:08.891 348 13155.77 550.78 56967.37 88888.00 2009-12-14 14:43:09.891 348 13155.38 550.28 56967.12 88888.00 2009-12-14 14:43:10.891 348 13155.25 550.41 56967.12 88888.00 2009-12-14 14:43:11.891 348 13155.64 550.65 56967.37 88888.00 2009-12-14 14:43:12.891 348 13155.77 550.28 56967.61 88888.00 2009-12-14 14:43:13.891 348 13155.25 551.15 56967.49 88888.00 2009-12-14 14:43:14.891 348 13155.25 550.41 56967.37 88888.00 2009-12-14 14:43:15.891 348 13155.38 550.65 56967.00 88888.00 2009-12-14 14:43:16.891 348 13155.12 551.03 56967.25 88888.00 2009-12-14 14:43:17.891 348 13155.12 550.78 56967.61 88888.00 2009-12-14 14:43:18.891 348 13155.38 550.78 56967.25 88888.00 2009-12-14 14:43:19.891 348 13154.86 550.16 56966.51 88888.00 2009-12-14 14:43:20.891 348 13155.51 551.27 56967.49 88888.00 2009-12-14 14:43:21.891 348 13155.12 551.03 56967.86 88888.00 2009-12-14 14:43:22.891 348 13155.12 550.16 56967.61 88888.00 2009-12-14 14:43:23.891 348 13155.38 550.78 56967.61 88888.00 2009-12-14 14:43:24.891 348 13155.51 550.53 56967.61 88888.00 2009-12-14 14:43:25.891 348 13154.99 550.78 56967.61 88888.00 2009-12-14 14:43:26.891 348 13155.25 550.90 56966.88 88888.00 2009-12-14 14:43:27.891 348 13155.25 550.28 56967.37 88888.00 2009-12-14 14:43:28.891 348 13155.25 550.78 56967.25 88888.00 2009-12-14 14:43:29.891 348 13155.38 550.53 56967.49 88888.00 2009-12-14 14:43:30.891 348 13154.99 551.03 56967.25 88888.00 2009-12-14 14:43:31.891 348 13156.16 550.41 56966.64 88888.00 2009-12-14 14:43:32.891 348 13155.51 551.15 56966.76 88888.00 2009-12-14 14:43:33.891 348 13154.47 550.53 56967.86 88888.00 2009-12-14 14:43:34.891 348 13155.51 550.41 56967.00 88888.00 2009-12-14 14:43:35.891 348 13154.47 551.27 56967.25 88888.00 2009-12-14 14:43:36.891 348 13154.73 550.90 56967.49 88888.00 2009-12-14 14:43:37.891 348 13155.38 550.65 56967.49 88888.00 2009-12-14 14:43:38.891 348 13154.73 551.03 56967.37 88888.00 2009-12-14 14:43:39.891 348 13155.12 550.90 56967.00 88888.00 2009-12-14 14:43:40.891 348 13155.38 551.15 56967.12 88888.00 2009-12-14 14:43:41.891 348 13155.64 550.90 56966.76 88888.00 2009-12-14 14:43:42.891 348 13155.51 551.27 56967.49 88888.00 2009-12-14 14:43:43.891 348 13155.64 550.78 56967.61 88888.00 2009-12-14 14:43:44.891 348 13155.12 550.41 56967.86 88888.00 2009-12-14 14:43:45.891 348 13155.12 551.27 56967.37 88888.00 2009-12-14 14:43:46.891 348 13155.25 550.65 56967.25 88888.00 2009-12-14 14:43:47.891 348 13155.25 550.90 56967.00 88888.00 2009-12-14 14:43:48.891 348 13155.12 550.90 56967.61 88888.00 2009-12-14 14:43:49.891 348 13155.12 551.15 56967.73 88888.00 2009-12-14 14:43:50.891 348 13155.38 550.90 56967.25 88888.00 2009-12-14 14:43:51.891 348 13155.51 550.41 56967.49 88888.00 2009-12-14 14:43:52.891 348 13154.73 551.03 56967.98 88888.00 2009-12-14 14:43:53.891 348 13156.03 551.40 56967.49 88888.00 2009-12-14 14:43:54.891 348 13155.77 551.64 56967.25 88888.00 2009-12-14 14:43:55.891 348 13155.38 551.15 56967.12 88888.00 2009-12-14 14:43:56.891 348 13155.25 551.27 56966.39 88888.00 2009-12-14 14:43:57.891 348 13155.25 551.03 56967.73 88888.00 2009-12-14 14:43:58.891 348 13155.12 551.27 56967.49 88888.00 2009-12-14 14:43:59.891 348 13154.99 550.65 56967.12 88888.00 2009-12-14 14:44:00.891 348 13155.25 551.40 56966.88 88888.00 2009-12-14 14:44:01.891 348 13155.51 551.15 56967.25 88888.00 2009-12-14 14:44:02.891 348 13154.99 550.53 56966.64 88888.00 2009-12-14 14:44:03.891 348 13154.86 551.40 56967.49 88888.00 2009-12-14 14:44:04.891 348 13155.38 550.90 56967.37 88888.00 2009-12-14 14:44:05.891 348 13155.51 551.15 56967.37 88888.00 2009-12-14 14:44:06.891 348 13155.25 552.02 56967.37 88888.00 2009-12-14 14:44:07.891 348 13155.64 551.40 56967.37 88888.00 2009-12-14 14:44:08.891 348 13155.25 551.03 56967.73 88888.00 2009-12-14 14:44:09.891 348 13155.38 551.27 56967.00 88888.00 2009-12-14 14:44:10.891 348 13155.25 551.64 56967.86 88888.00 2009-12-14 14:44:11.891 348 13155.25 551.64 56966.76 88888.00 2009-12-14 14:44:12.891 348 13154.99 551.64 56967.98 88888.00 2009-12-14 14:44:13.891 348 13154.34 550.90 56967.61 88888.00 2009-12-14 14:44:14.891 348 13155.25 551.64 56967.25 88888.00 2009-12-14 14:44:15.891 348 13155.77 551.89 56967.25 88888.00 2009-12-14 14:44:16.891 348 13154.99 551.52 56967.25 88888.00 2009-12-14 14:44:17.891 348 13154.99 551.27 56967.25 88888.00 2009-12-14 14:44:18.891 348 13154.86 551.52 56967.37 88888.00 2009-12-14 14:44:19.891 348 13155.12 551.40 56967.37 88888.00 2009-12-14 14:44:20.891 348 13155.64 552.02 56967.12 88888.00 2009-12-14 14:44:21.891 348 13154.99 551.64 56967.25 88888.00 2009-12-14 14:44:22.891 348 13154.99 551.40 56967.25 88888.00 2009-12-14 14:44:23.891 348 13154.99 551.15 56967.61 88888.00 2009-12-14 14:44:24.891 348 13155.51 551.89 56967.49 88888.00 2009-12-14 14:44:25.891 348 13154.99 551.77 56967.73 88888.00 2009-12-14 14:44:26.891 348 13155.64 552.02 56967.12 88888.00 2009-12-14 14:44:27.891 348 13155.51 551.27 56966.88 88888.00 2009-12-14 14:44:28.891 348 13154.99 551.89 56967.00 88888.00 2009-12-14 14:44:29.891 348 13154.73 551.15 56967.61 88888.00 2009-12-14 14:44:30.891 348 13155.77 551.77 56967.49 88888.00 2009-12-14 14:44:31.891 348 13155.12 552.39 56967.25 88888.00 2009-12-14 14:44:32.891 348 13154.60 551.64 56967.37 88888.00 2009-12-14 14:44:33.891 348 13155.51 551.77 56967.98 88888.00 2009-12-14 14:44:34.891 348 13155.25 551.89 56967.86 88888.00 2009-12-14 14:44:35.891 348 13155.12 552.51 56966.76 88888.00 2009-12-14 14:44:36.891 348 13155.51 551.52 56966.64 88888.00 2009-12-14 14:44:37.891 348 13155.25 551.40 56966.88 88888.00 2009-12-14 14:44:38.891 348 13155.51 551.64 56967.12 88888.00 2009-12-14 14:44:39.891 348 13155.90 551.89 56967.49 88888.00 2009-12-14 14:44:40.891 348 13154.60 552.14 56967.49 88888.00 2009-12-14 14:44:41.891 348 13155.38 552.26 56967.12 88888.00 2009-12-14 14:44:42.891 348 13155.51 552.14 56967.37 88888.00 2009-12-14 14:44:43.891 348 13155.51 552.02 56966.76 88888.00 2009-12-14 14:44:44.891 348 13155.77 552.14 56967.86 88888.00 2009-12-14 14:44:45.891 348 13155.25 551.89 56967.25 88888.00 2009-12-14 14:44:46.891 348 13155.77 551.77 56967.61 88888.00 2009-12-14 14:44:47.891 348 13155.51 552.39 56967.00 88888.00 2009-12-14 14:44:48.891 348 13155.90 552.51 56967.37 88888.00 2009-12-14 14:44:49.891 348 13155.38 551.52 56967.12 88888.00 2009-12-14 14:44:50.891 348 13154.99 552.02 56967.37 88888.00 2009-12-14 14:44:51.891 348 13154.86 551.40 56966.51 88888.00 2009-12-14 14:44:52.891 348 13155.25 552.26 56967.61 88888.00 2009-12-14 14:44:53.891 348 13155.64 551.77 56967.12 88888.00 2009-12-14 14:44:54.891 348 13155.25 551.77 56967.49 88888.00 2009-12-14 14:44:55.891 348 13155.90 552.14 56968.10 88888.00 2009-12-14 14:44:56.891 348 13155.64 551.77 56967.12 88888.00 2009-12-14 14:44:57.891 348 13156.16 551.64 56967.49 88888.00 2009-12-14 14:44:58.891 348 13155.38 551.89 56967.73 88888.00 2009-12-14 14:44:59.891 348 13155.90 552.02 56967.86 88888.00 2009-12-14 14:45:00.891 348 13155.90 552.14 56967.37 88888.00 2009-12-14 14:45:01.891 348 13155.25 552.02 56967.98 88888.00 2009-12-14 14:45:02.891 348 13156.16 551.89 56967.61 88888.00 2009-12-14 14:45:03.891 348 13155.25 552.64 56967.86 88888.00 2009-12-14 14:45:04.891 348 13155.38 552.02 56967.61 88888.00 2009-12-14 14:45:05.891 348 13156.03 552.14 56968.10 88888.00 2009-12-14 14:45:06.891 348 13155.77 552.14 56967.12 88888.00 2009-12-14 14:45:07.891 348 13155.77 552.39 56966.76 88888.00 2009-12-14 14:45:08.891 348 13155.12 551.89 56967.12 88888.00 2009-12-14 14:45:09.891 348 13155.12 552.02 56967.49 88888.00 2009-12-14 14:45:10.891 348 13155.12 552.26 56967.12 88888.00 2009-12-14 14:45:11.891 348 13155.51 552.02 56967.37 88888.00 2009-12-14 14:45:12.891 348 13156.03 551.89 56967.25 88888.00 2009-12-14 14:45:13.891 348 13155.38 551.64 56967.37 88888.00 2009-12-14 14:45:14.891 348 13155.51 551.40 56967.86 88888.00 2009-12-14 14:45:15.891 348 13155.38 551.64 56967.61 88888.00 2009-12-14 14:45:16.891 348 13155.64 551.77 56967.73 88888.00 2009-12-14 14:45:17.891 348 13155.90 552.26 56967.49 88888.00 2009-12-14 14:45:18.891 348 13155.51 552.02 56967.12 88888.00 2009-12-14 14:45:19.891 348 13155.25 552.14 56967.73 88888.00 2009-12-14 14:45:20.891 348 13154.73 551.15 56968.10 88888.00 2009-12-14 14:45:21.891 348 13155.25 552.51 56967.86 88888.00 2009-12-14 14:45:22.891 348 13155.38 552.39 56967.00 88888.00 2009-12-14 14:45:23.891 348 13155.51 551.77 56968.10 88888.00 2009-12-14 14:45:24.891 348 13155.51 552.64 56967.49 88888.00 2009-12-14 14:45:25.891 348 13156.03 552.39 56968.10 88888.00 2009-12-14 14:45:26.891 348 13155.38 551.64 56967.49 88888.00 2009-12-14 14:45:27.891 348 13155.64 551.64 56968.59 88888.00 2009-12-14 14:45:28.891 348 13155.51 551.77 56967.37 88888.00 2009-12-14 14:45:29.891 348 13155.90 552.51 56967.25 88888.00 2009-12-14 14:45:30.891 348 13155.64 551.89 56966.88 88888.00 2009-12-14 14:45:31.891 348 13155.77 552.39 56967.73 88888.00 2009-12-14 14:45:32.891 348 13156.29 551.64 56967.61 88888.00 2009-12-14 14:45:33.891 348 13156.16 552.14 56967.25 88888.00 2009-12-14 14:45:34.891 348 13155.90 551.89 56967.61 88888.00 2009-12-14 14:45:35.891 348 13156.03 552.02 56967.12 88888.00 2009-12-14 14:45:36.891 348 13156.03 552.51 56967.25 88888.00 2009-12-14 14:45:37.891 348 13156.42 552.02 56967.49 88888.00 2009-12-14 14:45:38.891 348 13156.16 551.52 56967.25 88888.00 2009-12-14 14:45:39.891 348 13155.51 552.26 56967.86 88888.00 2009-12-14 14:45:40.891 348 13155.64 551.77 56967.61 88888.00 2009-12-14 14:45:41.891 348 13156.03 552.26 56967.61 88888.00 2009-12-14 14:45:42.891 348 13155.77 551.89 56967.73 88888.00 2009-12-14 14:45:43.891 348 13155.77 552.14 56967.86 88888.00 2009-12-14 14:45:44.891 348 13156.55 551.89 56967.25 88888.00 2009-12-14 14:45:45.891 348 13156.03 552.26 56967.98 88888.00 2009-12-14 14:45:46.891 348 13156.29 552.14 56967.61 88888.00 2009-12-14 14:45:47.891 348 13156.42 552.02 56967.61 88888.00 2009-12-14 14:45:48.891 348 13155.90 551.64 56967.73 88888.00 2009-12-14 14:45:49.891 348 13156.03 551.89 56967.12 88888.00 2009-12-14 14:45:50.891 348 13156.16 551.89 56966.76 88888.00 2009-12-14 14:45:51.891 348 13155.90 552.14 56967.37 88888.00 2009-12-14 14:45:52.891 348 13156.42 552.02 56967.61 88888.00 2009-12-14 14:45:53.891 348 13155.77 552.39 56967.73 88888.00 2009-12-14 14:45:54.891 348 13155.64 551.64 56967.25 88888.00 2009-12-14 14:45:55.891 348 13155.64 552.64 56967.37 88888.00 2009-12-14 14:45:56.891 348 13156.42 551.89 56967.25 88888.00 2009-12-14 14:45:57.891 348 13156.03 552.02 56967.98 88888.00 2009-12-14 14:45:58.891 348 13155.77 551.89 56967.86 88888.00 2009-12-14 14:45:59.891 348 13156.03 551.64 56967.49 88888.00 2009-12-14 14:46:00.891 348 13156.42 552.64 56967.86 88888.00 2009-12-14 14:46:01.891 348 13156.29 552.39 56967.49 88888.00 2009-12-14 14:46:02.891 348 13156.03 552.02 56967.73 88888.00 2009-12-14 14:46:03.891 348 13155.38 552.51 56967.25 88888.00 2009-12-14 14:46:04.891 348 13156.03 552.39 56967.61 88888.00 2009-12-14 14:46:05.891 348 13155.51 552.26 56967.25 88888.00 2009-12-14 14:46:06.891 348 13156.29 552.02 56967.73 88888.00 2009-12-14 14:46:07.891 348 13156.03 551.89 56967.86 88888.00 2009-12-14 14:46:08.891 348 13156.16 551.15 56967.25 88888.00 2009-12-14 14:46:09.891 348 13156.16 551.52 56967.00 88888.00 2009-12-14 14:46:10.891 348 13156.42 551.64 56967.25 88888.00 2009-12-14 14:46:11.891 348 13155.77 551.64 56967.37 88888.00 2009-12-14 14:46:12.891 348 13156.03 551.77 56967.98 88888.00 2009-12-14 14:46:13.891 348 13156.29 551.89 56967.37 88888.00 2009-12-14 14:46:14.891 348 13156.03 552.51 56967.25 88888.00 2009-12-14 14:46:15.891 348 13156.68 551.64 56967.61 88888.00 2009-12-14 14:46:16.891 348 13156.68 551.77 56967.61 88888.00 2009-12-14 14:46:17.891 348 13156.03 551.52 56967.86 88888.00 2009-12-14 14:46:18.891 348 13155.64 552.39 56967.12 88888.00 2009-12-14 14:46:19.891 348 13156.03 552.26 56967.61 88888.00 2009-12-14 14:46:20.891 348 13156.29 551.64 56967.49 88888.00 2009-12-14 14:46:21.891 348 13156.29 552.02 56967.61 88888.00 2009-12-14 14:46:22.891 348 13156.42 552.51 56967.73 88888.00 2009-12-14 14:46:23.891 348 13155.64 552.02 56967.86 88888.00 2009-12-14 14:46:24.891 348 13156.03 551.77 56967.98 88888.00 2009-12-14 14:46:25.891 348 13156.42 551.40 56967.86 88888.00 2009-12-14 14:46:26.891 348 13156.16 551.77 56967.61 88888.00 2009-12-14 14:46:27.891 348 13156.03 551.89 56967.25 88888.00 2009-12-14 14:46:28.891 348 13155.77 552.14 56967.73 88888.00 2009-12-14 14:46:29.891 348 13156.42 551.77 56967.61 88888.00 2009-12-14 14:46:30.891 348 13156.16 551.52 56967.25 88888.00 2009-12-14 14:46:31.891 348 13156.03 551.89 56967.73 88888.00 2009-12-14 14:46:32.891 348 13156.81 551.52 56967.25 88888.00 2009-12-14 14:46:33.891 348 13156.16 552.02 56967.73 88888.00 2009-12-14 14:46:34.891 348 13155.51 551.89 56967.37 88888.00 2009-12-14 14:46:35.891 348 13155.77 552.51 56967.61 88888.00 2009-12-14 14:46:36.891 348 13156.03 552.14 56967.86 88888.00 2009-12-14 14:46:37.891 348 13156.16 552.14 56967.25 88888.00 2009-12-14 14:46:38.891 348 13156.29 552.64 56966.88 88888.00 2009-12-14 14:46:39.891 348 13155.25 552.39 56967.00 88888.00 2009-12-14 14:46:40.891 348 13156.42 552.14 56967.61 88888.00 2009-12-14 14:46:41.891 348 13156.42 551.89 56968.35 88888.00 2009-12-14 14:46:42.891 348 13156.16 552.14 56967.25 88888.00 2009-12-14 14:46:43.891 348 13155.77 552.02 56967.98 88888.00 2009-12-14 14:46:44.891 348 13156.68 552.02 56967.86 88888.00 2009-12-14 14:46:45.891 348 13156.29 552.14 56967.12 88888.00 2009-12-14 14:46:46.891 348 13156.81 552.14 56967.12 88888.00 2009-12-14 14:46:47.891 348 13156.42 552.26 56967.98 88888.00 2009-12-14 14:46:48.891 348 13156.03 551.77 56967.98 88888.00 2009-12-14 14:46:49.891 348 13156.16 552.26 56967.25 88888.00 2009-12-14 14:46:50.891 348 13156.42 552.64 56967.61 88888.00 2009-12-14 14:46:51.891 348 13156.55 552.14 56968.22 88888.00 2009-12-14 14:46:52.891 348 13156.68 552.76 56967.73 88888.00 2009-12-14 14:46:53.891 348 13155.64 552.14 56967.00 88888.00 2009-12-14 14:46:54.891 348 13156.55 552.26 56968.22 88888.00 2009-12-14 14:46:55.891 348 13156.16 552.64 56966.76 88888.00 2009-12-14 14:46:56.891 348 13156.68 552.26 56967.25 88888.00 2009-12-14 14:46:57.891 348 13156.29 552.76 56967.98 88888.00 2009-12-14 14:46:58.891 348 13155.77 552.88 56967.37 88888.00 2009-12-14 14:46:59.891 348 13156.16 551.77 56967.12 88888.00 2009-12-14 14:47:00.891 348 13155.90 552.26 56967.61 88888.00 2009-12-14 14:47:01.891 348 13156.68 552.02 56967.98 88888.00 2009-12-14 14:47:02.891 348 13156.55 552.02 56967.49 88888.00 2009-12-14 14:47:03.891 348 13156.03 552.51 56967.73 88888.00 2009-12-14 14:47:04.891 348 13156.55 551.52 56967.61 88888.00 2009-12-14 14:47:05.891 348 13156.29 552.02 56967.49 88888.00 2009-12-14 14:47:06.891 348 13155.51 552.39 56967.25 88888.00 2009-12-14 14:47:07.891 348 13156.94 552.02 56968.10 88888.00 2009-12-14 14:47:08.891 348 13156.55 551.89 56967.86 88888.00 2009-12-14 14:47:09.891 348 13156.03 552.26 56968.10 88888.00 2009-12-14 14:47:10.891 348 13156.16 552.39 56967.49 88888.00 2009-12-14 14:47:11.891 348 13156.55 551.89 56967.61 88888.00 2009-12-14 14:47:12.891 348 13156.81 551.89 56967.61 88888.00 2009-12-14 14:47:13.891 348 13156.68 552.76 56967.73 88888.00 2009-12-14 14:47:14.891 348 13156.16 552.02 56967.86 88888.00 2009-12-14 14:47:15.891 348 13156.29 552.14 56967.86 88888.00 2009-12-14 14:47:16.891 348 13155.77 552.26 56967.61 88888.00 2009-12-14 14:47:17.891 348 13155.90 552.14 56967.37 88888.00 2009-12-14 14:47:18.891 348 13156.16 552.51 56967.73 88888.00 2009-12-14 14:47:19.891 348 13156.68 552.02 56967.73 88888.00 2009-12-14 14:47:20.891 348 13155.90 552.64 56967.12 88888.00 2009-12-14 14:47:21.891 348 13155.77 552.39 56967.49 88888.00 2009-12-14 14:47:22.891 348 13156.42 552.14 56967.49 88888.00 2009-12-14 14:47:23.891 348 13155.64 552.14 56967.73 88888.00 2009-12-14 14:47:24.891 348 13155.77 552.39 56967.98 88888.00 2009-12-14 14:47:25.891 348 13155.90 552.64 56967.86 88888.00 2009-12-14 14:47:26.891 348 13156.42 552.39 56967.00 88888.00 2009-12-14 14:47:27.891 348 13156.42 551.89 56967.49 88888.00 2009-12-14 14:47:28.891 348 13155.77 553.25 56967.00 88888.00 2009-12-14 14:47:29.891 348 13156.42 552.51 56967.12 88888.00 2009-12-14 14:47:30.891 348 13155.90 552.26 56967.73 88888.00 2009-12-14 14:47:31.891 348 13155.90 552.02 56967.25 88888.00 2009-12-14 14:47:32.891 348 13156.68 552.39 56967.61 88888.00 2009-12-14 14:47:33.891 348 13156.03 552.76 56967.73 88888.00 2009-12-14 14:47:34.891 348 13156.16 551.89 56967.61 88888.00 2009-12-14 14:47:35.891 348 13156.03 552.14 56967.61 88888.00 2009-12-14 14:47:36.891 348 13155.77 552.14 56968.10 88888.00 2009-12-14 14:47:37.891 348 13156.03 551.64 56968.10 88888.00 2009-12-14 14:47:38.891 348 13156.42 552.02 56968.22 88888.00 2009-12-14 14:47:39.891 348 13155.90 552.26 56967.86 88888.00 2009-12-14 14:47:40.891 348 13156.55 552.26 56967.37 88888.00 2009-12-14 14:47:41.891 348 13156.55 552.02 56968.10 88888.00 2009-12-14 14:47:42.891 348 13156.03 551.89 56967.37 88888.00 2009-12-14 14:47:43.891 348 13155.51 553.01 56967.73 88888.00 2009-12-14 14:47:44.891 348 13156.16 552.39 56967.86 88888.00 2009-12-14 14:47:45.891 348 13156.29 552.39 56967.73 88888.00 2009-12-14 14:47:46.891 348 13156.29 552.39 56966.64 88888.00 2009-12-14 14:47:47.891 348 13156.42 552.64 56967.98 88888.00 2009-12-14 14:47:48.891 348 13156.55 552.26 56967.49 88888.00 2009-12-14 14:47:49.891 348 13156.55 552.51 56967.73 88888.00 2009-12-14 14:47:50.891 348 13155.64 552.51 56967.61 88888.00 2009-12-14 14:47:51.891 348 13156.55 553.25 56967.98 88888.00 2009-12-14 14:47:52.891 348 13156.29 552.39 56967.73 88888.00 2009-12-14 14:47:53.891 348 13156.29 552.02 56967.98 88888.00 2009-12-14 14:47:54.891 348 13155.77 552.14 56968.10 88888.00 2009-12-14 14:47:55.891 348 13156.29 552.14 56967.98 88888.00 2009-12-14 14:47:56.891 348 13155.90 552.26 56968.22 88888.00 2009-12-14 14:47:57.891 348 13155.90 552.51 56967.86 88888.00 2009-12-14 14:47:58.891 348 13155.38 552.51 56967.86 88888.00 2009-12-14 14:47:59.891 348 13156.03 552.26 56968.22 88888.00 2009-12-14 14:48:00.891 348 13155.90 552.76 56967.61 88888.00 2009-12-14 14:48:01.891 348 13156.29 552.14 56968.35 88888.00 2009-12-14 14:48:02.891 348 13155.77 552.39 56967.49 88888.00 2009-12-14 14:48:03.891 348 13156.42 552.64 56968.22 88888.00 2009-12-14 14:48:04.891 348 13156.42 552.14 56967.49 88888.00 2009-12-14 14:48:05.891 348 13156.03 552.14 56968.35 88888.00 2009-12-14 14:48:06.891 348 13156.16 552.76 56968.10 88888.00 2009-12-14 14:48:07.891 348 13156.42 553.01 56967.98 88888.00 2009-12-14 14:48:08.891 348 13155.77 553.13 56968.35 88888.00 2009-12-14 14:48:09.891 348 13156.42 552.51 56967.61 88888.00 2009-12-14 14:48:10.891 348 13156.29 551.89 56967.86 88888.00 2009-12-14 14:48:11.891 348 13156.81 552.88 56967.73 88888.00 2009-12-14 14:48:12.891 348 13155.77 552.51 56968.35 88888.00 2009-12-14 14:48:13.891 348 13156.03 552.39 56967.37 88888.00 2009-12-14 14:48:14.891 348 13155.25 552.26 56967.73 88888.00 2009-12-14 14:48:15.891 348 13156.03 552.88 56967.98 88888.00 2009-12-14 14:48:16.891 348 13156.03 553.13 56968.35 88888.00 2009-12-14 14:48:17.891 348 13156.42 552.76 56967.98 88888.00 2009-12-14 14:48:18.891 348 13156.42 552.51 56967.25 88888.00 2009-12-14 14:48:19.891 348 13155.77 552.88 56967.73 88888.00 2009-12-14 14:48:20.891 348 13156.16 552.76 56967.98 88888.00 2009-12-14 14:48:21.891 348 13156.16 552.64 56967.86 88888.00 2009-12-14 14:48:22.891 348 13155.77 552.88 56967.73 88888.00 2009-12-14 14:48:23.891 348 13156.29 552.88 56968.10 88888.00 2009-12-14 14:48:24.891 348 13156.03 552.64 56967.61 88888.00 2009-12-14 14:48:25.891 348 13156.55 552.76 56967.61 88888.00 2009-12-14 14:48:26.891 348 13155.77 552.88 56967.37 88888.00 2009-12-14 14:48:27.891 348 13156.03 552.64 56967.98 88888.00 2009-12-14 14:48:28.891 348 13156.68 552.39 56968.22 88888.00 2009-12-14 14:48:29.891 348 13156.16 552.39 56968.35 88888.00 2009-12-14 14:48:30.891 348 13155.90 552.14 56967.61 88888.00 2009-12-14 14:48:31.891 348 13155.77 552.26 56967.61 88888.00 2009-12-14 14:48:32.891 348 13156.29 552.88 56967.37 88888.00 2009-12-14 14:48:33.891 348 13156.42 552.51 56967.98 88888.00 2009-12-14 14:48:34.891 348 13155.90 552.76 56967.49 88888.00 2009-12-14 14:48:35.891 348 13155.77 552.26 56968.22 88888.00 2009-12-14 14:48:36.891 348 13156.16 553.38 56967.25 88888.00 2009-12-14 14:48:37.891 348 13156.16 552.76 56967.98 88888.00 2009-12-14 14:48:38.891 348 13155.77 552.39 56967.98 88888.00 2009-12-14 14:48:39.891 348 13155.90 552.64 56967.61 88888.00 2009-12-14 14:48:40.891 348 13155.90 552.76 56967.73 88888.00 2009-12-14 14:48:41.891 348 13156.42 552.39 56968.10 88888.00 2009-12-14 14:48:42.891 348 13156.03 552.51 56967.73 88888.00 2009-12-14 14:48:43.891 348 13155.77 552.39 56967.49 88888.00 2009-12-14 14:48:44.891 348 13156.29 552.88 56967.73 88888.00 2009-12-14 14:48:45.891 348 13156.42 552.64 56968.35 88888.00 2009-12-14 14:48:46.891 348 13155.64 552.64 56968.10 88888.00 2009-12-14 14:48:47.891 348 13155.51 553.63 56967.61 88888.00 2009-12-14 14:48:48.891 348 13155.51 552.64 56967.73 88888.00 2009-12-14 14:48:49.891 348 13156.29 552.26 56967.86 88888.00 2009-12-14 14:48:50.891 348 13156.29 552.76 56967.73 88888.00 2009-12-14 14:48:51.891 348 13155.64 552.14 56967.86 88888.00 2009-12-14 14:48:52.891 348 13156.29 552.26 56967.61 88888.00 2009-12-14 14:48:53.891 348 13155.64 552.39 56967.73 88888.00 2009-12-14 14:48:54.891 348 13156.55 552.76 56967.73 88888.00 2009-12-14 14:48:55.891 348 13156.42 552.51 56967.86 88888.00 2009-12-14 14:48:56.891 348 13156.29 553.38 56968.22 88888.00 2009-12-14 14:48:57.891 348 13155.90 552.64 56967.61 88888.00 2009-12-14 14:48:58.891 348 13156.55 553.13 56967.73 88888.00 2009-12-14 14:48:59.891 348 13156.42 552.39 56967.12 88888.00 2009-12-14 14:49:00.891 348 13156.42 552.39 56967.86 88888.00 2009-12-14 14:49:01.891 348 13156.42 553.01 56968.22 88888.00 2009-12-14 14:49:02.891 348 13155.77 552.88 56967.86 88888.00 2009-12-14 14:49:03.891 348 13156.03 552.88 56968.35 88888.00 2009-12-14 14:49:04.891 348 13156.29 552.88 56968.10 88888.00 2009-12-14 14:49:05.891 348 13156.81 552.51 56967.98 88888.00 2009-12-14 14:49:06.891 348 13155.51 552.14 56967.49 88888.00 2009-12-14 14:49:07.891 348 13156.42 552.88 56968.22 88888.00 2009-12-14 14:49:08.891 348 13155.77 552.14 56968.10 88888.00 2009-12-14 14:49:09.891 348 13156.68 552.51 56968.10 88888.00 2009-12-14 14:49:10.891 348 13156.03 552.51 56967.86 88888.00 2009-12-14 14:49:11.891 348 13156.42 552.14 56968.35 88888.00 2009-12-14 14:49:12.891 348 13156.29 552.76 56967.86 88888.00 2009-12-14 14:49:13.891 348 13156.29 552.51 56967.98 88888.00 2009-12-14 14:49:14.891 348 13155.38 551.89 56967.61 88888.00 2009-12-14 14:49:15.891 348 13155.64 553.01 56967.98 88888.00 2009-12-14 14:49:16.891 348 13155.90 552.88 56968.22 88888.00 2009-12-14 14:49:17.891 348 13155.64 552.64 56967.12 88888.00 2009-12-14 14:49:18.891 348 13156.16 553.01 56967.86 88888.00 2009-12-14 14:49:19.891 348 13156.16 552.51 56968.10 88888.00 2009-12-14 14:49:20.891 348 13156.03 552.76 56967.37 88888.00 2009-12-14 14:49:21.891 348 13156.68 552.88 56967.37 88888.00 2009-12-14 14:49:22.891 348 13156.16 552.88 56966.76 88888.00 2009-12-14 14:49:23.891 348 13156.42 552.51 56967.37 88888.00 2009-12-14 14:49:24.891 348 13155.64 552.26 56967.49 88888.00 2009-12-14 14:49:25.891 348 13155.77 552.76 56967.73 88888.00 2009-12-14 14:49:26.891 348 13156.42 552.51 56967.86 88888.00 2009-12-14 14:49:27.891 348 13156.16 552.64 56967.98 88888.00 2009-12-14 14:49:28.891 348 13156.42 552.51 56967.12 88888.00 2009-12-14 14:49:29.891 348 13156.29 552.51 56968.10 88888.00 2009-12-14 14:49:30.891 348 13156.03 552.76 56967.73 88888.00 2009-12-14 14:49:31.891 348 13156.16 552.76 56967.61 88888.00 2009-12-14 14:49:32.891 348 13156.03 552.64 56967.98 88888.00 2009-12-14 14:49:33.891 348 13156.16 553.01 56967.98 88888.00 2009-12-14 14:49:34.891 348 13156.29 553.01 56967.73 88888.00 2009-12-14 14:49:35.891 348 13155.90 552.51 56967.73 88888.00 2009-12-14 14:49:36.891 348 13155.77 552.51 56968.10 88888.00 2009-12-14 14:49:37.891 348 13155.90 552.26 56967.61 88888.00 2009-12-14 14:49:38.891 348 13155.64 552.14 56967.98 88888.00 2009-12-14 14:49:39.891 348 13155.90 552.51 56968.22 88888.00 2009-12-14 14:49:40.891 348 13156.03 552.76 56967.49 88888.00 2009-12-14 14:49:41.891 348 13156.55 552.88 56968.10 88888.00 2009-12-14 14:49:42.891 348 13156.16 552.02 56967.86 88888.00 2009-12-14 14:49:43.891 348 13155.64 552.51 56967.73 88888.00 2009-12-14 14:49:44.891 348 13155.51 553.01 56968.10 88888.00 2009-12-14 14:49:45.891 348 13156.55 552.64 56967.86 88888.00 2009-12-14 14:49:46.891 348 13155.90 552.88 56967.98 88888.00 2009-12-14 14:49:47.891 348 13155.90 552.76 56967.98 88888.00 2009-12-14 14:49:48.891 348 13156.29 552.39 56968.22 88888.00 2009-12-14 14:49:49.891 348 13156.81 552.26 56967.98 88888.00 2009-12-14 14:49:50.891 348 13156.42 552.76 56967.49 88888.00 2009-12-14 14:49:51.891 348 13156.03 553.01 56967.61 88888.00 2009-12-14 14:49:52.891 348 13156.29 552.76 56968.10 88888.00 2009-12-14 14:49:53.891 348 13156.29 552.39 56967.98 88888.00 2009-12-14 14:49:54.891 348 13156.03 553.01 56967.86 88888.00 2009-12-14 14:49:55.891 348 13156.03 552.26 56967.73 88888.00 2009-12-14 14:49:56.891 348 13156.03 552.51 56968.47 88888.00 2009-12-14 14:49:57.891 348 13156.03 553.01 56968.22 88888.00 2009-12-14 14:49:58.891 348 13156.29 553.01 56967.61 88888.00 2009-12-14 14:49:59.891 348 13156.29 552.76 56968.10 88888.00 2009-12-14 14:50:00.891 348 13156.68 552.51 56967.98 88888.00 2009-12-14 14:50:01.891 348 13157.07 552.88 56967.98 88888.00 2009-12-14 14:50:02.891 348 13156.29 552.76 56968.96 88888.00 2009-12-14 14:50:03.891 348 13156.68 553.25 56967.73 88888.00 2009-12-14 14:50:04.891 348 13156.16 553.01 56967.98 88888.00 2009-12-14 14:50:05.891 348 13155.77 552.76 56968.71 88888.00 2009-12-14 14:50:06.891 348 13155.90 552.76 56968.47 88888.00 2009-12-14 14:50:07.891 348 13156.68 552.51 56968.22 88888.00 2009-12-14 14:50:08.891 348 13156.16 552.76 56967.73 88888.00 2009-12-14 14:50:09.891 348 13156.03 553.01 56967.86 88888.00 2009-12-14 14:50:10.891 348 13156.03 552.76 56968.47 88888.00 2009-12-14 14:50:11.891 348 13156.03 553.01 56967.98 88888.00 2009-12-14 14:50:12.891 348 13156.55 552.88 56968.22 88888.00 2009-12-14 14:50:13.891 348 13156.03 552.39 56967.86 88888.00 2009-12-14 14:50:14.891 348 13156.68 552.76 56968.10 88888.00 2009-12-14 14:50:15.891 348 13156.94 552.88 56967.37 88888.00 2009-12-14 14:50:16.891 348 13156.03 552.39 56967.98 88888.00 2009-12-14 14:50:17.891 348 13156.81 553.13 56967.86 88888.00 2009-12-14 14:50:18.891 348 13156.42 552.76 56967.86 88888.00 2009-12-14 14:50:19.891 348 13155.77 553.13 56967.73 88888.00 2009-12-14 14:50:20.891 348 13157.20 552.88 56967.49 88888.00 2009-12-14 14:50:21.891 348 13156.55 552.76 56968.35 88888.00 2009-12-14 14:50:22.891 348 13155.90 552.14 56967.98 88888.00 2009-12-14 14:50:23.891 348 13156.03 553.38 56968.10 88888.00 2009-12-14 14:50:24.891 348 13156.29 553.38 56967.73 88888.00 2009-12-14 14:50:25.891 348 13156.16 552.88 56967.98 88888.00 2009-12-14 14:50:26.891 348 13156.03 552.64 56968.22 88888.00 2009-12-14 14:50:27.891 348 13156.03 553.38 56968.22 88888.00 2009-12-14 14:50:28.891 348 13156.16 553.13 56967.86 88888.00 2009-12-14 14:50:29.891 348 13156.81 553.13 56967.86 88888.00 2009-12-14 14:50:30.891 348 13156.55 552.76 56967.49 88888.00 2009-12-14 14:50:31.891 348 13156.81 553.01 56967.61 88888.00 2009-12-14 14:50:32.891 348 13156.03 552.76 56967.37 88888.00 2009-12-14 14:50:33.891 348 13155.77 552.64 56968.10 88888.00 2009-12-14 14:50:34.891 348 13156.03 552.76 56968.35 88888.00 2009-12-14 14:50:35.891 348 13156.16 552.76 56967.86 88888.00 2009-12-14 14:50:36.891 348 13156.29 552.64 56967.73 88888.00 2009-12-14 14:50:37.891 348 13156.42 553.38 56967.61 88888.00 2009-12-14 14:50:38.891 348 13156.68 553.01 56968.10 88888.00 2009-12-14 14:50:39.891 348 13156.29 553.13 56967.37 88888.00 2009-12-14 14:50:40.891 348 13156.16 552.76 56967.98 88888.00 2009-12-14 14:50:41.891 348 13156.42 553.13 56967.98 88888.00 2009-12-14 14:50:42.891 348 13156.29 553.38 56967.86 88888.00 2009-12-14 14:50:43.891 348 13156.55 552.26 56968.22 88888.00 2009-12-14 14:50:44.891 348 13156.55 552.76 56967.73 88888.00 2009-12-14 14:50:45.891 348 13157.07 553.01 56967.61 88888.00 2009-12-14 14:50:46.891 348 13156.68 552.64 56967.98 88888.00 2009-12-14 14:50:47.891 348 13156.29 552.88 56967.98 88888.00 2009-12-14 14:50:48.891 348 13156.16 553.01 56967.25 88888.00 2009-12-14 14:50:49.891 348 13156.94 552.64 56968.22 88888.00 2009-12-14 14:50:50.891 348 13156.55 553.13 56967.98 88888.00 2009-12-14 14:50:51.891 348 13156.16 552.51 56968.10 88888.00 2009-12-14 14:50:52.891 348 13156.42 552.26 56968.35 88888.00 2009-12-14 14:50:53.891 348 13156.55 553.13 56968.22 88888.00 2009-12-14 14:50:54.891 348 13156.03 552.88 56967.49 88888.00 2009-12-14 14:50:55.891 348 13156.29 552.64 56967.00 88888.00 2009-12-14 14:50:56.891 348 13156.03 552.02 56968.71 88888.00 2009-12-14 14:50:57.891 348 13156.42 552.39 56967.98 88888.00 2009-12-14 14:50:58.891 348 13156.42 552.88 56967.61 88888.00 2009-12-14 14:50:59.891 348 13155.90 552.51 56967.98 88888.00 2009-12-14 14:51:00.891 348 13156.29 552.88 56968.10 88888.00 2009-12-14 14:51:01.891 348 13156.29 552.88 56968.10 88888.00 2009-12-14 14:51:02.891 348 13156.42 552.39 56967.86 88888.00 2009-12-14 14:51:03.891 348 13156.16 552.26 56968.59 88888.00 2009-12-14 14:51:04.891 348 13156.42 553.01 56967.98 88888.00 2009-12-14 14:51:05.891 348 13156.42 553.38 56968.22 88888.00 2009-12-14 14:51:06.891 348 13156.16 553.13 56967.49 88888.00 2009-12-14 14:51:07.891 348 13156.68 553.01 56968.22 88888.00 2009-12-14 14:51:08.891 348 13156.16 552.14 56967.61 88888.00 2009-12-14 14:51:09.891 348 13156.81 552.39 56967.73 88888.00 2009-12-14 14:51:10.891 348 13156.03 553.25 56967.12 88888.00 2009-12-14 14:51:11.891 348 13157.07 553.01 56968.22 88888.00 2009-12-14 14:51:12.891 348 13156.29 552.76 56967.49 88888.00 2009-12-14 14:51:13.891 348 13156.68 552.64 56967.98 88888.00 2009-12-14 14:51:14.891 348 13156.55 552.39 56968.35 88888.00 2009-12-14 14:51:15.891 348 13156.94 553.01 56967.73 88888.00 2009-12-14 14:51:16.891 348 13156.55 553.13 56968.10 88888.00 2009-12-14 14:51:17.891 348 13156.42 552.64 56967.73 88888.00 2009-12-14 14:51:18.891 348 13156.55 552.26 56968.22 88888.00 2009-12-14 14:51:19.891 348 13156.42 552.64 56967.98 88888.00 2009-12-14 14:51:20.891 348 13157.20 552.88 56968.22 88888.00 2009-12-14 14:51:21.891 348 13156.03 552.39 56967.73 88888.00 2009-12-14 14:51:22.891 348 13156.81 552.51 56967.61 88888.00 2009-12-14 14:51:23.891 348 13156.42 552.64 56967.61 88888.00 2009-12-14 14:51:24.891 348 13156.29 553.25 56967.00 88888.00 2009-12-14 14:51:25.891 348 13156.03 553.01 56967.98 88888.00 2009-12-14 14:51:26.891 348 13156.68 552.88 56968.71 88888.00 2009-12-14 14:51:27.891 348 13155.90 552.39 56967.98 88888.00 2009-12-14 14:51:28.891 348 13156.55 552.14 56968.10 88888.00 2009-12-14 14:51:29.891 348 13156.03 552.76 56968.59 88888.00 2009-12-14 14:51:30.891 348 13156.16 552.64 56967.86 88888.00 2009-12-14 14:51:31.891 348 13156.29 552.64 56968.59 88888.00 2009-12-14 14:51:32.891 348 13156.42 552.14 56967.86 88888.00 2009-12-14 14:51:33.891 348 13155.90 553.13 56967.86 88888.00 2009-12-14 14:51:34.891 348 13156.16 552.39 56967.61 88888.00 2009-12-14 14:51:35.891 348 13155.51 551.89 56967.98 88888.00 2009-12-14 14:51:36.891 348 13155.90 552.02 56967.61 88888.00 2009-12-14 14:51:37.891 348 13156.55 552.51 56967.86 88888.00 2009-12-14 14:51:38.891 348 13156.42 553.50 56967.73 88888.00 2009-12-14 14:51:39.891 348 13156.55 552.51 56968.22 88888.00 2009-12-14 14:51:40.891 348 13156.55 552.26 56968.22 88888.00 2009-12-14 14:51:41.891 348 13156.16 552.26 56968.35 88888.00 2009-12-14 14:51:42.891 348 13156.16 552.76 56967.73 88888.00 2009-12-14 14:51:43.891 348 13156.29 552.51 56968.10 88888.00 2009-12-14 14:51:44.891 348 13156.55 552.88 56967.73 88888.00 2009-12-14 14:51:45.891 348 13156.68 552.64 56968.22 88888.00 2009-12-14 14:51:46.891 348 13156.94 552.14 56967.73 88888.00 2009-12-14 14:51:47.891 348 13156.94 552.64 56967.86 88888.00 2009-12-14 14:51:48.891 348 13156.94 552.39 56967.49 88888.00 2009-12-14 14:51:49.891 348 13156.42 552.14 56968.10 88888.00 2009-12-14 14:51:50.891 348 13156.03 551.77 56968.35 88888.00 2009-12-14 14:51:51.891 348 13156.94 552.39 56967.86 88888.00 2009-12-14 14:51:52.891 348 13156.42 552.02 56967.98 88888.00 2009-12-14 14:51:53.891 348 13156.55 553.13 56967.98 88888.00 2009-12-14 14:51:54.891 348 13156.16 552.64 56968.10 88888.00 2009-12-14 14:51:55.891 348 13156.29 552.14 56967.98 88888.00 2009-12-14 14:51:56.891 348 13156.55 552.39 56967.98 88888.00 2009-12-14 14:51:57.891 348 13155.90 552.39 56968.47 88888.00 2009-12-14 14:51:58.891 348 13156.29 552.76 56968.35 88888.00 2009-12-14 14:51:59.891 348 13156.81 552.76 56968.59 88888.00 2009-12-14 14:52:00.891 348 13156.29 552.39 56967.49 88888.00 2009-12-14 14:52:01.891 348 13156.03 551.77 56968.22 88888.00 2009-12-14 14:52:02.891 348 13156.42 552.26 56967.86 88888.00 2009-12-14 14:52:03.891 348 13156.55 552.51 56968.10 88888.00 2009-12-14 14:52:04.891 348 13155.51 552.39 56968.10 88888.00 2009-12-14 14:52:05.891 348 13156.03 552.76 56968.10 88888.00 2009-12-14 14:52:06.891 348 13156.68 551.89 56967.73 88888.00 2009-12-14 14:52:07.891 348 13157.07 552.14 56967.73 88888.00 2009-12-14 14:52:08.891 348 13156.16 553.01 56968.47 88888.00 2009-12-14 14:52:09.891 348 13156.94 551.89 56967.86 88888.00 2009-12-14 14:52:10.891 348 13156.55 552.51 56967.73 88888.00 2009-12-14 14:52:11.891 348 13156.55 552.51 56967.98 88888.00 2009-12-14 14:52:12.891 348 13157.20 552.14 56968.10 88888.00 2009-12-14 14:52:13.891 348 13156.29 552.14 56967.73 88888.00 2009-12-14 14:52:14.891 348 13156.42 552.88 56967.49 88888.00 2009-12-14 14:52:15.891 348 13156.03 551.77 56967.73 88888.00 2009-12-14 14:52:16.891 348 13155.77 551.89 56968.47 88888.00 2009-12-14 14:52:17.891 348 13157.20 552.88 56967.61 88888.00 2009-12-14 14:52:18.891 348 13156.42 552.26 56968.22 88888.00 2009-12-14 14:52:19.891 348 13156.16 552.39 56968.22 88888.00 2009-12-14 14:52:20.891 348 13156.16 552.26 56968.10 88888.00 2009-12-14 14:52:21.891 348 13156.03 552.39 56968.35 88888.00 2009-12-14 14:52:22.891 348 13156.55 552.51 56968.35 88888.00 2009-12-14 14:52:23.891 348 13156.81 552.14 56967.86 88888.00 2009-12-14 14:52:24.891 348 13156.29 553.01 56967.61 88888.00 2009-12-14 14:52:25.891 348 13156.94 552.39 56966.88 88888.00 2009-12-14 14:52:26.891 348 13156.03 552.64 56967.37 88888.00 2009-12-14 14:52:27.891 348 13156.55 552.64 56968.35 88888.00 2009-12-14 14:52:28.891 348 13156.55 551.77 56968.10 88888.00 2009-12-14 14:52:29.891 348 13156.16 552.02 56967.86 88888.00 2009-12-14 14:52:30.891 348 13156.03 552.14 56967.86 88888.00 2009-12-14 14:52:31.891 348 13156.42 552.26 56967.86 88888.00 2009-12-14 14:52:32.891 348 13156.55 552.76 56968.10 88888.00 2009-12-14 14:52:33.891 348 13156.68 552.64 56967.73 88888.00 2009-12-14 14:52:34.891 348 13156.03 552.88 56967.73 88888.00 2009-12-14 14:52:35.891 348 13156.94 552.26 56967.49 88888.00 2009-12-14 14:52:36.891 348 13156.68 552.51 56967.73 88888.00 2009-12-14 14:52:37.891 348 13156.16 552.14 56967.86 88888.00 2009-12-14 14:52:38.891 348 13156.42 552.88 56968.22 88888.00 2009-12-14 14:52:39.891 348 13156.03 552.51 56967.98 88888.00 2009-12-14 14:52:40.891 348 13156.94 551.89 56967.37 88888.00 2009-12-14 14:52:41.891 348 13156.03 552.51 56967.37 88888.00 2009-12-14 14:52:42.891 348 13156.03 552.64 56967.86 88888.00 2009-12-14 14:52:43.891 348 13156.16 552.26 56967.25 88888.00 2009-12-14 14:52:44.891 348 13156.03 552.39 56967.73 88888.00 2009-12-14 14:52:45.891 348 13156.03 552.39 56967.98 88888.00 2009-12-14 14:52:46.891 348 13156.29 552.02 56967.61 88888.00 2009-12-14 14:52:47.891 348 13156.16 552.51 56967.37 88888.00 2009-12-14 14:52:48.891 348 13156.55 552.14 56968.22 88888.00 2009-12-14 14:52:49.891 348 13156.29 552.02 56967.49 88888.00 2009-12-14 14:52:50.891 348 13156.16 552.39 56967.73 88888.00 2009-12-14 14:52:51.891 348 13156.16 552.88 56967.73 88888.00 2009-12-14 14:52:52.891 348 13156.68 552.88 56967.86 88888.00 2009-12-14 14:52:53.891 348 13156.55 552.51 56967.61 88888.00 2009-12-14 14:52:54.891 348 13156.55 552.64 56968.22 88888.00 2009-12-14 14:52:55.891 348 13156.03 552.02 56967.37 88888.00 2009-12-14 14:52:56.890 348 13156.55 552.14 56968.22 88888.00 2009-12-14 14:52:57.890 348 13156.29 552.26 56968.10 88888.00 2009-12-14 14:52:58.890 348 13156.55 552.51 56968.35 88888.00 2009-12-14 14:52:59.890 348 13156.29 552.51 56967.49 88888.00 2009-12-14 14:53:00.890 348 13156.42 552.26 56967.86 88888.00 2009-12-14 14:53:01.890 348 13156.42 551.89 56967.86 88888.00 2009-12-14 14:53:02.890 348 13156.16 552.51 56967.49 88888.00 2009-12-14 14:53:03.890 348 13156.42 552.88 56968.10 88888.00 2009-12-14 14:53:04.890 348 13156.55 551.89 56967.98 88888.00 2009-12-14 14:53:05.890 348 13156.16 552.26 56968.35 88888.00 2009-12-14 14:53:06.890 348 13156.68 552.14 56968.22 88888.00 2009-12-14 14:53:07.890 348 13156.16 552.76 56967.73 88888.00 2009-12-14 14:53:08.890 348 13156.55 552.02 56967.12 88888.00 2009-12-14 14:53:09.890 348 13155.90 552.39 56967.86 88888.00 2009-12-14 14:53:10.890 348 13156.81 552.88 56968.10 88888.00 2009-12-14 14:53:11.890 348 13156.81 552.02 56968.22 88888.00 2009-12-14 14:53:12.890 348 13156.16 552.39 56967.86 88888.00 2009-12-14 14:53:13.890 348 13156.55 552.14 56967.98 88888.00 2009-12-14 14:53:14.890 348 13156.55 552.51 56967.73 88888.00 2009-12-14 14:53:15.890 348 13156.42 552.02 56967.98 88888.00 2009-12-14 14:53:16.890 348 13156.16 552.39 56966.88 88888.00 2009-12-14 14:53:17.890 348 13156.55 552.14 56968.10 88888.00 2009-12-14 14:53:18.890 348 13156.94 551.89 56967.37 88888.00 2009-12-14 14:53:19.890 348 13156.55 552.26 56968.35 88888.00 2009-12-14 14:53:20.890 348 13156.81 552.26 56967.61 88888.00 2009-12-14 14:53:21.890 348 13156.03 552.14 56967.98 88888.00 2009-12-14 14:53:22.890 348 13156.29 552.02 56967.61 88888.00 2009-12-14 14:53:23.890 348 13156.42 552.76 56967.86 88888.00 2009-12-14 14:53:24.890 348 13156.68 552.02 56967.98 88888.00 2009-12-14 14:53:25.890 348 13156.16 552.02 56968.10 88888.00 2009-12-14 14:53:26.890 348 13156.16 552.14 56967.37 88888.00 2009-12-14 14:53:27.890 348 13156.68 552.39 56967.49 88888.00 2009-12-14 14:53:28.890 348 13156.16 552.76 56967.73 88888.00 2009-12-14 14:53:29.890 348 13156.81 552.26 56968.47 88888.00 2009-12-14 14:53:30.890 348 13156.81 551.89 56967.73 88888.00 2009-12-14 14:53:31.890 348 13156.68 551.77 56968.10 88888.00 2009-12-14 14:53:32.890 348 13156.68 551.89 56967.61 88888.00 2009-12-14 14:53:33.890 348 13156.68 551.77 56968.35 88888.00 2009-12-14 14:53:34.890 348 13156.94 551.77 56968.22 88888.00 2009-12-14 14:53:35.890 348 13156.16 552.26 56967.86 88888.00 2009-12-14 14:53:36.890 348 13157.20 551.89 56968.22 88888.00 2009-12-14 14:53:37.890 348 13156.03 552.02 56968.35 88888.00 2009-12-14 14:53:38.890 348 13156.68 551.89 56967.86 88888.00 2009-12-14 14:53:39.890 348 13156.81 552.14 56967.61 88888.00 2009-12-14 14:53:40.890 348 13156.29 551.77 56967.73 88888.00 2009-12-14 14:53:41.890 348 13156.29 551.52 56967.98 88888.00 2009-12-14 14:53:42.890 348 13156.81 551.64 56968.35 88888.00 2009-12-14 14:53:43.890 348 13156.16 551.77 56967.73 88888.00 2009-12-14 14:53:44.890 348 13157.07 551.77 56967.61 88888.00 2009-12-14 14:53:45.890 348 13156.42 551.64 56967.86 88888.00 2009-12-14 14:53:46.890 348 13156.16 552.39 56967.98 88888.00 2009-12-14 14:53:47.890 348 13156.42 551.77 56968.35 88888.00 2009-12-14 14:53:48.890 348 13156.29 552.51 56968.22 88888.00 2009-12-14 14:53:49.890 348 13156.03 551.89 56968.10 88888.00 2009-12-14 14:53:50.890 348 13155.51 552.26 56968.10 88888.00 2009-12-14 14:53:51.890 348 13156.16 551.27 56968.10 88888.00 2009-12-14 14:53:52.890 348 13156.55 552.39 56968.22 88888.00 2009-12-14 14:53:53.890 348 13156.55 551.03 56967.25 88888.00 2009-12-14 14:53:54.890 348 13156.55 551.40 56967.86 88888.00 2009-12-14 14:53:55.890 348 13156.81 551.89 56967.61 88888.00 2009-12-14 14:53:56.890 348 13156.16 551.40 56968.35 88888.00 2009-12-14 14:53:57.890 348 13156.81 551.64 56967.86 88888.00 2009-12-14 14:53:58.890 348 13156.55 551.77 56968.71 88888.00 2009-12-14 14:53:59.890 348 13156.55 551.40 56968.10 88888.00 2009-12-14 14:54:00.890 348 13156.42 551.27 56967.86 88888.00 2009-12-14 14:54:01.890 348 13156.81 552.02 56967.73 88888.00 2009-12-14 14:54:02.890 348 13156.42 551.64 56968.22 88888.00 2009-12-14 14:54:03.890 348 13156.42 552.26 56967.98 88888.00 2009-12-14 14:54:04.890 348 13156.29 551.89 56968.10 88888.00 2009-12-14 14:54:05.890 348 13156.42 551.15 56968.35 88888.00 2009-12-14 14:54:06.890 348 13156.81 551.27 56968.10 88888.00 2009-12-14 14:54:07.890 348 13157.07 551.27 56968.35 88888.00 2009-12-14 14:54:08.890 348 13156.29 551.52 56968.10 88888.00 2009-12-14 14:54:09.890 348 13156.29 551.27 56967.86 88888.00 2009-12-14 14:54:10.890 348 13156.94 551.77 56967.86 88888.00 2009-12-14 14:54:11.890 348 13155.90 551.52 56967.49 88888.00 2009-12-14 14:54:12.890 348 13156.55 552.26 56967.86 88888.00 2009-12-14 14:54:13.890 348 13156.42 551.64 56967.61 88888.00 2009-12-14 14:54:14.890 348 13156.42 551.52 56968.22 88888.00 2009-12-14 14:54:15.890 348 13156.42 551.15 56967.86 88888.00 2009-12-14 14:54:16.890 348 13156.94 551.77 56968.59 88888.00 2009-12-14 14:54:17.890 348 13156.94 551.27 56967.49 88888.00 2009-12-14 14:54:18.890 348 13156.03 551.52 56967.73 88888.00 2009-12-14 14:54:19.890 348 13156.42 551.52 56967.61 88888.00 2009-12-14 14:54:20.890 348 13156.81 551.03 56967.61 88888.00 2009-12-14 14:54:21.890 348 13156.94 551.40 56967.73 88888.00 2009-12-14 14:54:22.890 348 13156.29 551.52 56968.22 88888.00 2009-12-14 14:54:23.890 348 13156.68 551.89 56967.73 88888.00 2009-12-14 14:54:24.890 348 13156.03 552.14 56967.86 88888.00 2009-12-14 14:54:25.890 348 13156.68 551.40 56967.86 88888.00 2009-12-14 14:54:26.890 348 13156.94 551.40 56968.47 88888.00 2009-12-14 14:54:27.890 348 13156.55 551.89 56967.86 88888.00 2009-12-14 14:54:28.890 348 13156.68 552.14 56967.00 88888.00 2009-12-14 14:54:29.890 348 13156.03 551.15 56967.98 88888.00 2009-12-14 14:54:30.890 348 13156.16 551.89 56968.22 88888.00 2009-12-14 14:54:31.890 348 13156.42 552.02 56968.59 88888.00 2009-12-14 14:54:32.890 348 13157.20 551.64 56967.73 88888.00 2009-12-14 14:54:33.890 348 13156.55 551.15 56968.47 88888.00 2009-12-14 14:54:34.890 348 13156.29 551.64 56968.22 88888.00 2009-12-14 14:54:35.890 348 13156.16 551.27 56967.73 88888.00 2009-12-14 14:54:36.890 348 13156.03 551.52 56967.61 88888.00 2009-12-14 14:54:37.890 348 13155.77 551.40 56967.73 88888.00 2009-12-14 14:54:38.890 348 13156.55 550.78 56967.37 88888.00 2009-12-14 14:54:39.890 348 13156.55 551.03 56967.73 88888.00 2009-12-14 14:54:40.890 348 13155.77 551.64 56968.22 88888.00 2009-12-14 14:54:41.890 348 13156.68 551.27 56967.98 88888.00 2009-12-14 14:54:42.890 348 13155.90 551.27 56967.37 88888.00 2009-12-14 14:54:43.890 348 13156.94 551.03 56967.12 88888.00 2009-12-14 14:54:44.890 348 13156.55 550.78 56967.98 88888.00 2009-12-14 14:54:45.890 348 13156.29 550.78 56967.37 88888.00 2009-12-14 14:54:46.890 348 13156.16 550.90 56967.61 88888.00 2009-12-14 14:54:47.890 348 13155.77 551.27 56967.12 88888.00 2009-12-14 14:54:48.890 348 13156.55 551.77 56967.98 88888.00 2009-12-14 14:54:49.890 348 13156.03 551.52 56967.98 88888.00 2009-12-14 14:54:50.890 348 13157.33 550.28 56968.22 88888.00 2009-12-14 14:54:51.890 348 13157.20 551.03 56967.49 88888.00 2009-12-14 14:54:52.890 348 13156.81 550.78 56967.49 88888.00 2009-12-14 14:54:53.890 348 13156.55 551.52 56967.86 88888.00 2009-12-14 14:54:54.890 348 13156.55 551.15 56967.73 88888.00 2009-12-14 14:54:55.890 348 13156.68 550.65 56968.10 88888.00 2009-12-14 14:54:56.890 348 13156.29 551.27 56967.49 88888.00 2009-12-14 14:54:57.890 348 13156.29 550.78 56968.35 88888.00 2009-12-14 14:54:58.890 348 13156.42 550.65 56967.73 88888.00 2009-12-14 14:54:59.890 348 13156.55 550.90 56967.98 88888.00 2009-12-14 14:55:00.890 348 13157.07 551.03 56967.37 88888.00 2009-12-14 14:55:01.890 348 13156.81 550.53 56967.98 88888.00 2009-12-14 14:55:02.890 348 13156.55 550.16 56967.73 88888.00 2009-12-14 14:55:03.890 348 13156.03 550.78 56967.49 88888.00 2009-12-14 14:55:04.890 348 13156.29 551.15 56968.10 88888.00 2009-12-14 14:55:05.890 348 13156.55 551.03 56967.98 88888.00 2009-12-14 14:55:06.890 348 13156.42 551.15 56967.73 88888.00 2009-12-14 14:55:07.890 348 13156.16 550.90 56967.86 88888.00 2009-12-14 14:55:08.890 348 13156.42 551.03 56968.10 88888.00 2009-12-14 14:55:09.890 348 13156.16 550.78 56967.86 88888.00 2009-12-14 14:55:10.890 348 13155.77 550.78 56967.49 88888.00 2009-12-14 14:55:11.890 348 13156.16 550.78 56967.61 88888.00 2009-12-14 14:55:12.890 348 13156.16 551.77 56967.61 88888.00 2009-12-14 14:55:13.890 348 13155.77 551.15 56967.86 88888.00 2009-12-14 14:55:14.890 348 13156.42 550.65 56967.49 88888.00 2009-12-14 14:55:15.890 348 13156.29 550.90 56967.73 88888.00 2009-12-14 14:55:16.890 348 13156.42 551.52 56967.49 88888.00 2009-12-14 14:55:17.890 348 13156.55 550.78 56967.49 88888.00 2009-12-14 14:55:18.890 348 13156.29 551.64 56967.49 88888.00 2009-12-14 14:55:19.890 348 13156.68 550.78 56967.37 88888.00 2009-12-14 14:55:20.890 348 13156.16 550.78 56968.22 88888.00 2009-12-14 14:55:21.890 348 13157.20 551.15 56967.61 88888.00 2009-12-14 14:55:22.890 348 13156.29 551.03 56967.61 88888.00 2009-12-14 14:55:23.890 348 13156.29 551.15 56967.61 88888.00 2009-12-14 14:55:24.890 348 13156.29 550.65 56967.61 88888.00 2009-12-14 14:55:25.890 348 13155.90 551.40 56966.88 88888.00 2009-12-14 14:55:26.890 348 13155.90 551.27 56967.73 88888.00 2009-12-14 14:55:27.890 348 13155.51 551.40 56967.61 88888.00 2009-12-14 14:55:28.890 348 13156.29 551.15 56967.00 88888.00 2009-12-14 14:55:29.890 348 13156.16 551.15 56967.25 88888.00 2009-12-14 14:55:30.890 348 13155.90 550.78 56967.98 88888.00 2009-12-14 14:55:31.890 348 13155.77 551.15 56967.73 88888.00 2009-12-14 14:55:32.890 348 13156.29 551.64 56967.25 88888.00 2009-12-14 14:55:33.890 348 13156.16 550.90 56968.10 88888.00 2009-12-14 14:55:34.890 348 13155.90 551.27 56967.73 88888.00 2009-12-14 14:55:35.890 348 13155.90 551.15 56967.73 88888.00 2009-12-14 14:55:36.890 348 13156.42 551.89 56967.49 88888.00 2009-12-14 14:55:37.890 348 13155.51 550.78 56967.37 88888.00 2009-12-14 14:55:38.890 348 13155.90 551.15 56967.98 88888.00 2009-12-14 14:55:39.890 348 13156.42 551.03 56968.22 88888.00 2009-12-14 14:55:40.890 348 13155.77 551.15 56967.73 88888.00 2009-12-14 14:55:41.890 348 13155.77 551.15 56967.73 88888.00 2009-12-14 14:55:42.890 348 13156.55 551.40 56967.73 88888.00 2009-12-14 14:55:43.890 348 13156.16 551.27 56967.61 88888.00 2009-12-14 14:55:44.890 348 13155.77 550.78 56967.61 88888.00 2009-12-14 14:55:45.890 348 13156.03 550.90 56967.61 88888.00 2009-12-14 14:55:46.890 348 13155.25 551.03 56968.22 88888.00 2009-12-14 14:55:47.890 348 13156.03 551.40 56967.73 88888.00 2009-12-14 14:55:48.890 348 13155.38 551.52 56967.00 88888.00 2009-12-14 14:55:49.890 348 13154.47 551.03 56967.86 88888.00 2009-12-14 14:55:50.890 348 13155.51 551.15 56967.73 88888.00 2009-12-14 14:55:51.890 348 13155.51 551.03 56967.12 88888.00 2009-12-14 14:55:52.890 348 13155.90 551.52 56967.73 88888.00 2009-12-14 14:55:53.890 348 13155.77 551.27 56967.12 88888.00 2009-12-14 14:55:54.890 348 13155.64 551.40 56967.12 88888.00 2009-12-14 14:55:55.890 348 13156.55 550.78 56967.61 88888.00 2009-12-14 14:55:56.890 348 13155.90 551.15 56967.49 88888.00 2009-12-14 14:55:57.890 348 13156.29 551.15 56967.49 88888.00 2009-12-14 14:55:58.890 348 13155.77 551.64 56967.61 88888.00 2009-12-14 14:55:59.890 348 13155.90 551.52 56967.73 88888.00 2009-12-14 14:56:00.890 348 13155.77 551.40 56966.76 88888.00 2009-12-14 14:56:01.890 348 13155.77 551.52 56968.10 88888.00 2009-12-14 14:56:02.890 348 13155.77 551.40 56967.37 88888.00 2009-12-14 14:56:03.890 348 13155.64 551.64 56966.64 88888.00 2009-12-14 14:56:04.890 348 13155.90 551.89 56967.25 88888.00 2009-12-14 14:56:05.890 348 13155.90 551.27 56967.61 88888.00 2009-12-14 14:56:06.890 348 13155.51 551.40 56967.73 88888.00 2009-12-14 14:56:07.890 348 13155.38 551.15 56967.73 88888.00 2009-12-14 14:56:08.890 348 13155.64 550.78 56967.73 88888.00 2009-12-14 14:56:09.890 348 13156.29 550.90 56967.73 88888.00 2009-12-14 14:56:10.890 348 13155.90 551.03 56967.49 88888.00 2009-12-14 14:56:11.890 348 13155.64 551.64 56967.61 88888.00 2009-12-14 14:56:12.890 348 13155.51 551.40 56967.61 88888.00 2009-12-14 14:56:13.890 348 13155.64 551.77 56967.49 88888.00 2009-12-14 14:56:14.890 348 13155.64 551.52 56967.73 88888.00 2009-12-14 14:56:15.890 348 13155.77 551.52 56967.61 88888.00 2009-12-14 14:56:16.890 348 13156.16 551.40 56966.88 88888.00 2009-12-14 14:56:17.890 348 13155.64 552.02 56967.25 88888.00 2009-12-14 14:56:18.890 348 13156.16 551.89 56967.49 88888.00 2009-12-14 14:56:19.890 348 13155.51 552.26 56967.86 88888.00 2009-12-14 14:56:20.890 348 13155.64 551.64 56967.73 88888.00 2009-12-14 14:56:21.890 348 13156.16 552.14 56966.88 88888.00 2009-12-14 14:56:22.890 348 13156.03 551.89 56967.86 88888.00 2009-12-14 14:56:23.890 348 13155.51 551.64 56967.37 88888.00 2009-12-14 14:56:24.890 348 13155.51 552.14 56967.49 88888.00 2009-12-14 14:56:25.890 348 13155.77 551.52 56967.86 88888.00 2009-12-14 14:56:26.890 348 13155.25 551.15 56967.00 88888.00 2009-12-14 14:56:27.890 348 13156.03 551.40 56967.61 88888.00 2009-12-14 14:56:28.890 348 13156.03 551.52 56967.00 88888.00 2009-12-14 14:56:29.890 348 13155.90 551.52 56968.10 88888.00 2009-12-14 14:56:30.890 348 13155.12 551.77 56967.00 88888.00 2009-12-14 14:56:31.890 348 13155.12 550.65 56967.86 88888.00 2009-12-14 14:56:32.890 348 13155.64 551.40 56967.12 88888.00 2009-12-14 14:56:33.890 348 13155.77 550.78 56967.49 88888.00 2009-12-14 14:56:34.890 348 13155.38 551.52 56967.25 88888.00 2009-12-14 14:56:35.890 348 13155.12 551.40 56967.73 88888.00 2009-12-14 14:56:36.890 348 13155.64 551.40 56967.61 88888.00 2009-12-14 14:56:37.890 348 13155.12 551.77 56967.25 88888.00 2009-12-14 14:56:38.890 348 13154.73 551.77 56967.49 88888.00 2009-12-14 14:56:39.890 348 13155.38 551.40 56967.00 88888.00 2009-12-14 14:56:40.890 348 13154.99 551.77 56967.00 88888.00 2009-12-14 14:56:41.890 348 13154.99 551.64 56967.49 88888.00 2009-12-14 14:56:42.890 348 13155.77 551.52 56967.00 88888.00 2009-12-14 14:56:43.890 348 13155.51 551.27 56967.12 88888.00 2009-12-14 14:56:44.890 348 13155.38 551.27 56967.73 88888.00 2009-12-14 14:56:45.890 348 13155.51 552.02 56966.64 88888.00 2009-12-14 14:56:46.890 348 13154.86 551.64 56968.22 88888.00 2009-12-14 14:56:47.890 348 13155.12 551.52 56968.10 88888.00 2009-12-14 14:56:48.890 348 13155.64 551.40 56967.37 88888.00 2009-12-14 14:56:49.890 348 13155.38 551.77 56967.98 88888.00 2009-12-14 14:56:50.890 348 13154.99 552.14 56967.49 88888.00 2009-12-14 14:56:51.890 348 13155.38 551.64 56967.37 88888.00 2009-12-14 14:56:52.890 348 13155.38 551.77 56967.73 88888.00 2009-12-14 14:56:53.890 348 13155.77 551.27 56967.73 88888.00 2009-12-14 14:56:54.890 348 13155.64 551.64 56967.25 88888.00 2009-12-14 14:56:55.890 348 13155.51 552.26 56967.73 88888.00 2009-12-14 14:56:56.890 348 13154.86 551.52 56967.73 88888.00 2009-12-14 14:56:57.890 348 13155.38 552.02 56967.25 88888.00 2009-12-14 14:56:58.890 348 13154.99 552.51 56967.73 88888.00 2009-12-14 14:56:59.890 348 13155.25 551.64 56967.12 88888.00 2009-12-14 14:57:00.890 348 13155.77 551.77 56967.37 88888.00 2009-12-14 14:57:01.890 348 13155.25 551.15 56967.00 88888.00 2009-12-14 14:57:02.890 348 13154.86 551.64 56967.49 88888.00 2009-12-14 14:57:03.890 348 13155.64 552.02 56967.49 88888.00 2009-12-14 14:57:04.890 348 13156.16 551.89 56967.86 88888.00 2009-12-14 14:57:05.890 348 13155.51 552.14 56967.98 88888.00 2009-12-14 14:57:06.890 348 13155.25 551.27 56967.37 88888.00 2009-12-14 14:57:07.890 348 13155.51 551.77 56967.25 88888.00 2009-12-14 14:57:08.890 348 13155.25 551.40 56967.12 88888.00 2009-12-14 14:57:09.890 348 13155.38 551.64 56967.49 88888.00 2009-12-14 14:57:10.890 348 13155.77 550.90 56967.98 88888.00 2009-12-14 14:57:11.890 348 13154.99 551.27 56967.37 88888.00 2009-12-14 14:57:12.890 348 13155.64 552.39 56967.37 88888.00 2009-12-14 14:57:13.890 348 13155.51 551.89 56967.73 88888.00 2009-12-14 14:57:14.890 348 13156.03 551.40 56967.86 88888.00 2009-12-14 14:57:15.890 348 13155.77 551.77 56967.12 88888.00 2009-12-14 14:57:16.890 348 13155.38 552.02 56967.61 88888.00 2009-12-14 14:57:17.890 348 13155.38 551.52 56967.86 88888.00 2009-12-14 14:57:18.890 348 13156.03 552.02 56967.61 88888.00 2009-12-14 14:57:19.890 348 13155.38 552.14 56967.73 88888.00 2009-12-14 14:57:20.890 348 13155.77 551.89 56967.73 88888.00 2009-12-14 14:57:21.890 348 13155.64 551.89 56967.86 88888.00 2009-12-14 14:57:22.890 348 13156.16 552.02 56967.98 88888.00 2009-12-14 14:57:23.890 348 13155.38 551.77 56967.49 88888.00 2009-12-14 14:57:24.890 348 13156.16 552.02 56967.61 88888.00 2009-12-14 14:57:25.890 348 13155.25 552.02 56967.25 88888.00 2009-12-14 14:57:26.890 348 13155.51 552.02 56967.73 88888.00 2009-12-14 14:57:27.890 348 13156.42 552.51 56966.88 88888.00 2009-12-14 14:57:28.890 348 13155.51 552.14 56967.73 88888.00 2009-12-14 14:57:29.890 348 13155.77 551.64 56967.49 88888.00 2009-12-14 14:57:30.890 348 13155.25 551.64 56967.61 88888.00 2009-12-14 14:57:31.890 348 13155.51 552.39 56967.73 88888.00 2009-12-14 14:57:32.890 348 13155.51 552.02 56967.98 88888.00 2009-12-14 14:57:33.890 348 13155.25 551.27 56967.12 88888.00 2009-12-14 14:57:34.890 348 13155.64 552.14 56967.86 88888.00 2009-12-14 14:57:35.890 348 13155.38 551.77 56967.49 88888.00 2009-12-14 14:57:36.890 348 13156.03 552.64 56967.37 88888.00 2009-12-14 14:57:37.890 348 13155.77 551.77 56967.49 88888.00 2009-12-14 14:57:38.890 348 13155.77 551.77 56967.37 88888.00 2009-12-14 14:57:39.890 348 13156.29 552.39 56967.61 88888.00 2009-12-14 14:57:40.890 348 13156.29 552.26 56967.49 88888.00 2009-12-14 14:57:41.890 348 13155.77 552.14 56966.76 88888.00 2009-12-14 14:57:42.890 348 13156.16 552.26 56967.00 88888.00 2009-12-14 14:57:43.890 348 13156.16 551.40 56968.10 88888.00 2009-12-14 14:57:44.890 348 13156.42 551.52 56967.86 88888.00 2009-12-14 14:57:45.890 348 13156.29 552.02 56967.73 88888.00 2009-12-14 14:57:46.890 348 13156.03 551.77 56968.10 88888.00 2009-12-14 14:57:47.890 348 13156.16 552.26 56967.49 88888.00 2009-12-14 14:57:48.890 348 13156.03 552.64 56967.86 88888.00 2009-12-14 14:57:49.890 348 13155.90 552.14 56967.49 88888.00 2009-12-14 14:57:50.890 348 13155.77 552.39 56968.10 88888.00 2009-12-14 14:57:51.890 348 13155.77 552.26 56967.73 88888.00 2009-12-14 14:57:52.890 348 13156.29 552.64 56968.10 88888.00 2009-12-14 14:57:53.890 348 13155.77 552.26 56967.25 88888.00 2009-12-14 14:57:54.890 348 13156.16 552.26 56967.98 88888.00 2009-12-14 14:57:55.890 348 13156.55 552.14 56967.86 88888.00 2009-12-14 14:57:56.890 348 13155.38 552.02 56967.37 88888.00 2009-12-14 14:57:57.890 348 13155.25 552.39 56967.98 88888.00 2009-12-14 14:57:58.890 348 13155.77 551.89 56967.37 88888.00 2009-12-14 14:57:59.890 348 13155.51 551.52 56967.73 88888.00 2009-12-14 14:58:00.890 348 13156.68 552.39 56967.86 88888.00 2009-12-14 14:58:01.890 348 13156.42 552.51 56967.25 88888.00 2009-12-14 14:58:02.890 348 13155.90 552.26 56967.25 88888.00 2009-12-14 14:58:03.890 348 13155.77 552.39 56967.49 88888.00 2009-12-14 14:58:04.890 348 13156.03 552.51 56967.98 88888.00 2009-12-14 14:58:05.890 348 13156.03 552.02 56968.10 88888.00 2009-12-14 14:58:06.890 348 13156.16 552.76 56968.22 88888.00 2009-12-14 14:58:07.890 348 13155.90 551.89 56968.10 88888.00 2009-12-14 14:58:08.890 348 13156.03 551.77 56968.22 88888.00 2009-12-14 14:58:09.890 348 13156.03 552.76 56967.12 88888.00 2009-12-14 14:58:10.890 348 13155.64 552.26 56967.86 88888.00 2009-12-14 14:58:11.890 348 13155.90 552.64 56967.12 88888.00 2009-12-14 14:58:12.890 348 13156.03 552.76 56967.98 88888.00 2009-12-14 14:58:13.890 348 13156.42 552.14 56967.98 88888.00 2009-12-14 14:58:14.890 348 13155.77 552.64 56968.10 88888.00 2009-12-14 14:58:15.890 348 13156.42 552.14 56968.10 88888.00 2009-12-14 14:58:16.890 348 13156.03 552.39 56967.25 88888.00 2009-12-14 14:58:17.890 348 13155.64 551.89 56968.10 88888.00 2009-12-14 14:58:18.890 348 13155.38 552.51 56967.37 88888.00 2009-12-14 14:58:19.890 348 13156.55 552.39 56967.61 88888.00 2009-12-14 14:58:20.890 348 13156.81 552.26 56967.86 88888.00 2009-12-14 14:58:21.890 348 13156.03 551.89 56967.12 88888.00 2009-12-14 14:58:22.890 348 13155.38 552.64 56967.61 88888.00 2009-12-14 14:58:23.890 348 13156.29 552.02 56966.88 88888.00 2009-12-14 14:58:24.890 348 13155.64 551.89 56967.12 88888.00 2009-12-14 14:58:25.890 348 13155.51 552.64 56967.37 88888.00 2009-12-14 14:58:26.890 348 13156.03 552.26 56967.12 88888.00 2009-12-14 14:58:27.890 348 13155.77 552.64 56967.98 88888.00 2009-12-14 14:58:28.890 348 13156.42 552.51 56967.73 88888.00 2009-12-14 14:58:29.890 348 13156.16 552.64 56967.25 88888.00 2009-12-14 14:58:30.890 348 13156.03 552.39 56968.10 88888.00 2009-12-14 14:58:31.890 348 13155.25 552.76 56967.12 88888.00 2009-12-14 14:58:32.890 348 13156.55 552.14 56967.12 88888.00 2009-12-14 14:58:33.890 348 13156.03 552.14 56968.35 88888.00 2009-12-14 14:58:34.890 348 13155.64 552.39 56967.86 88888.00 2009-12-14 14:58:35.890 348 13156.42 552.02 56967.86 88888.00 2009-12-14 14:58:36.890 348 13155.90 552.51 56967.86 88888.00 2009-12-14 14:58:37.890 348 13156.42 552.14 56967.86 88888.00 2009-12-14 14:58:38.890 348 13156.16 552.88 56968.22 88888.00 2009-12-14 14:58:39.890 348 13155.12 552.51 56968.10 88888.00 2009-12-14 14:58:40.890 348 13155.90 552.14 56968.10 88888.00 2009-12-14 14:58:41.890 348 13156.16 552.64 56967.73 88888.00 2009-12-14 14:58:42.890 348 13156.42 552.64 56967.73 88888.00 2009-12-14 14:58:43.890 348 13156.16 552.51 56968.71 88888.00 2009-12-14 14:58:44.890 348 13156.16 552.39 56967.61 88888.00 2009-12-14 14:58:45.890 348 13155.51 552.51 56967.12 88888.00 2009-12-14 14:58:46.890 348 13156.29 552.02 56967.73 88888.00 2009-12-14 14:58:47.890 348 13156.68 552.76 56967.98 88888.00 2009-12-14 14:58:48.890 348 13156.55 552.14 56967.00 88888.00 2009-12-14 14:58:49.890 348 13155.51 552.76 56967.61 88888.00 2009-12-14 14:58:50.890 348 13155.77 552.76 56967.49 88888.00 2009-12-14 14:58:51.890 348 13156.42 552.39 56967.86 88888.00 2009-12-14 14:58:52.890 348 13156.29 552.02 56967.73 88888.00 2009-12-14 14:58:53.890 348 13156.16 552.26 56967.12 88888.00 2009-12-14 14:58:54.890 348 13156.03 552.51 56967.98 88888.00 2009-12-14 14:58:55.890 348 13156.16 552.39 56967.37 88888.00 2009-12-14 14:58:56.890 348 13156.16 553.01 56967.49 88888.00 2009-12-14 14:58:57.890 348 13156.03 552.26 56967.61 88888.00 2009-12-14 14:58:58.890 348 13156.55 552.76 56968.59 88888.00 2009-12-14 14:58:59.890 348 13156.03 551.89 56968.22 88888.00 2009-12-14 14:59:00.890 348 13155.77 552.26 56967.86 88888.00 2009-12-14 14:59:01.890 348 13156.29 552.26 56967.49 88888.00 2009-12-14 14:59:02.890 348 13156.55 552.64 56967.12 88888.00 2009-12-14 14:59:03.890 348 13155.77 552.14 56968.35 88888.00 2009-12-14 14:59:04.890 348 13156.42 552.39 56967.49 88888.00 2009-12-14 14:59:05.890 348 13156.42 552.14 56968.10 88888.00 2009-12-14 14:59:06.890 348 13155.77 552.02 56967.25 88888.00 2009-12-14 14:59:07.890 348 13156.16 552.64 56967.98 88888.00 2009-12-14 14:59:08.890 348 13156.16 552.39 56967.73 88888.00 2009-12-14 14:59:09.890 348 13156.29 552.76 56967.73 88888.00 2009-12-14 14:59:10.890 348 13155.90 552.26 56967.86 88888.00 2009-12-14 14:59:11.890 348 13156.68 552.02 56967.12 88888.00 2009-12-14 14:59:12.890 348 13156.03 552.39 56967.86 88888.00 2009-12-14 14:59:13.890 348 13156.81 553.01 56967.61 88888.00 2009-12-14 14:59:14.890 348 13156.29 552.39 56967.49 88888.00 2009-12-14 14:59:15.890 348 13156.42 552.76 56967.86 88888.00 2009-12-14 14:59:16.890 348 13156.55 552.02 56967.98 88888.00 2009-12-14 14:59:17.890 348 13155.90 553.13 56967.98 88888.00 2009-12-14 14:59:18.890 348 13156.42 552.51 56967.98 88888.00 2009-12-14 14:59:19.890 348 13155.77 552.64 56967.61 88888.00 2009-12-14 14:59:20.890 348 13156.03 552.64 56967.86 88888.00 2009-12-14 14:59:21.890 348 13156.42 552.76 56967.61 88888.00 2009-12-14 14:59:22.890 348 13155.64 552.76 56968.47 88888.00 2009-12-14 14:59:23.890 348 13156.16 551.40 56968.10 88888.00 2009-12-14 14:59:24.890 348 13156.42 552.26 56968.35 88888.00 2009-12-14 14:59:25.890 348 13156.29 552.39 56967.98 88888.00 2009-12-14 14:59:26.890 348 13156.03 552.39 56967.98 88888.00 2009-12-14 14:59:27.890 348 13155.77 552.64 56967.61 88888.00 2009-12-14 14:59:28.890 348 13155.90 552.76 56967.25 88888.00 2009-12-14 14:59:29.890 348 13156.16 552.39 56967.73 88888.00 2009-12-14 14:59:30.890 348 13155.90 552.14 56967.37 88888.00 2009-12-14 14:59:31.890 348 13156.94 552.02 56967.61 88888.00 2009-12-14 14:59:32.890 348 13156.16 552.76 56967.98 88888.00 2009-12-14 14:59:33.890 348 13156.03 552.51 56967.37 88888.00 2009-12-14 14:59:34.890 348 13156.16 552.14 56967.73 88888.00 2009-12-14 14:59:35.890 348 13155.90 552.39 56967.98 88888.00 2009-12-14 14:59:36.890 348 13156.42 552.26 56968.10 88888.00 2009-12-14 14:59:37.890 348 13156.29 552.02 56967.98 88888.00 2009-12-14 14:59:38.890 348 13156.29 552.39 56968.22 88888.00 2009-12-14 14:59:39.890 348 13155.77 552.14 56967.49 88888.00 2009-12-14 14:59:40.890 348 13156.03 552.26 56967.86 88888.00 2009-12-14 14:59:41.890 348 13155.64 552.02 56967.86 88888.00 2009-12-14 14:59:42.890 348 13155.64 552.76 56967.61 88888.00 2009-12-14 14:59:43.890 348 13155.51 553.01 56967.37 88888.00 2009-12-14 14:59:44.890 348 13155.64 552.88 56967.61 88888.00 2009-12-14 14:59:45.890 348 13155.51 552.14 56967.25 88888.00 2009-12-14 14:59:46.890 348 13156.03 552.14 56967.86 88888.00 2009-12-14 14:59:47.890 348 13155.77 552.88 56967.98 88888.00 2009-12-14 14:59:48.890 348 13155.90 552.26 56967.73 88888.00 2009-12-14 14:59:49.890 348 13155.77 552.64 56967.49 88888.00 2009-12-14 14:59:50.890 348 13155.64 552.51 56967.98 88888.00 2009-12-14 14:59:51.890 348 13155.38 552.14 56968.35 88888.00 2009-12-14 14:59:52.890 348 13155.38 552.76 56967.86 88888.00 2009-12-14 14:59:53.890 348 13156.81 552.76 56966.88 88888.00 2009-12-14 14:59:54.890 348 13155.38 552.64 56967.61 88888.00 2009-12-14 14:59:55.890 348 13155.51 552.39 56967.37 88888.00 2009-12-14 15:00:00.890 348 13156.03 552.26 56967.98 88888.00 2009-12-14 15:00:01.890 348 13155.90 553.13 56968.22 88888.00 2009-12-14 15:00:02.890 348 13155.90 552.76 56967.73 88888.00 2009-12-14 15:00:03.890 348 13155.51 552.64 56967.37 88888.00 2009-12-14 15:00:04.890 348 13155.51 552.26 56967.49 88888.00 2009-12-14 15:00:05.890 348 13155.64 553.01 56967.98 88888.00 2009-12-14 15:00:06.890 348 13155.51 552.76 56968.10 88888.00 2009-12-14 15:00:07.890 348 13156.29 553.01 56967.86 88888.00 2009-12-14 15:00:08.890 348 13156.42 552.02 56967.98 88888.00 2009-12-14 15:00:09.890 348 13156.03 553.01 56967.61 88888.00 2009-12-14 15:00:10.890 348 13155.90 552.64 56967.86 88888.00 2009-12-14 15:00:11.890 348 13156.03 552.64 56968.22 88888.00 2009-12-14 15:00:12.890 348 13155.90 553.01 56966.88 88888.00 2009-12-14 15:00:13.890 348 13155.64 552.26 56968.22 88888.00 2009-12-14 15:00:14.890 348 13156.03 552.88 56967.61 88888.00 2009-12-14 15:00:15.890 348 13156.16 552.88 56967.37 88888.00 2009-12-14 15:00:16.890 348 13156.29 552.02 56967.61 88888.00 2009-12-14 15:00:17.890 348 13156.29 552.76 56967.25 88888.00 2009-12-14 15:00:18.890 348 13155.25 552.88 56967.61 88888.00 2009-12-14 15:00:19.890 348 13155.64 552.39 56967.73 88888.00 2009-12-14 15:00:20.890 348 13155.90 552.76 56967.98 88888.00 2009-12-14 15:00:21.890 348 13156.16 552.14 56967.73 88888.00 2009-12-14 15:00:22.890 348 13156.03 552.39 56968.10 88888.00 2009-12-14 15:00:23.890 348 13155.90 552.76 56967.73 88888.00 2009-12-14 15:00:24.890 348 13155.77 553.01 56967.61 88888.00 2009-12-14 15:00:25.890 348 13156.16 552.64 56967.98 88888.00 2009-12-14 15:00:26.890 348 13156.29 552.64 56968.10 88888.00 2009-12-14 15:00:27.890 348 13156.29 552.76 56967.73 88888.00 2009-12-14 15:00:28.890 348 13155.77 553.25 56967.86 88888.00 2009-12-14 15:00:29.890 348 13156.68 552.76 56967.73 88888.00 2009-12-14 15:00:30.890 348 13156.16 553.25 56967.61 88888.00 2009-12-14 15:00:31.890 348 13155.51 552.64 56968.10 88888.00 2009-12-14 15:00:32.890 348 13156.03 552.14 56967.86 88888.00 2009-12-14 15:00:33.890 348 13156.03 552.51 56967.49 88888.00 2009-12-14 15:00:34.890 348 13156.55 552.76 56967.86 88888.00 2009-12-14 15:00:35.890 348 13156.03 552.76 56968.35 88888.00 2009-12-14 15:00:36.890 348 13156.03 553.25 56968.47 88888.00 2009-12-14 15:00:37.890 348 13155.38 553.01 56968.22 88888.00 2009-12-14 15:00:38.890 348 13156.16 552.39 56967.61 88888.00 2009-12-14 15:00:39.890 348 13155.90 553.38 56967.73 88888.00 2009-12-14 15:00:40.890 348 13156.03 552.88 56967.98 88888.00 2009-12-14 15:00:41.890 348 13156.16 552.51 56967.49 88888.00 2009-12-14 15:00:42.890 348 13156.03 552.51 56968.35 88888.00 2009-12-14 15:00:43.890 348 13155.64 552.51 56968.10 88888.00 2009-12-14 15:00:44.890 348 13155.38 552.76 56967.86 88888.00 2009-12-14 15:00:45.890 348 13155.51 552.14 56967.86 88888.00 2009-12-14 15:00:46.890 348 13155.90 552.76 56967.49 88888.00 2009-12-14 15:00:47.890 348 13156.16 552.39 56968.22 88888.00 2009-12-14 15:00:48.890 348 13155.90 552.51 56967.73 88888.00 2009-12-14 15:00:49.890 348 13155.64 552.39 56967.73 88888.00 2009-12-14 15:00:50.890 348 13155.90 552.88 56967.86 88888.00 2009-12-14 15:00:51.890 348 13156.03 553.25 56967.61 88888.00 2009-12-14 15:00:52.890 348 13155.12 552.64 56967.86 88888.00 2009-12-14 15:00:53.890 348 13155.51 552.39 56967.37 88888.00 2009-12-14 15:00:54.890 348 13155.77 552.14 56968.71 88888.00 2009-12-14 15:00:55.890 348 13155.38 552.26 56967.98 88888.00 2009-12-14 15:00:56.890 348 13155.90 552.76 56967.86 88888.00 2009-12-14 15:00:57.890 348 13155.12 552.14 56967.37 88888.00 2009-12-14 15:00:58.890 348 13156.55 552.39 56967.86 88888.00 2009-12-14 15:00:59.890 348 13155.51 552.51 56968.35 88888.00 2009-12-14 15:01:00.890 348 13155.51 552.88 56967.98 88888.00 2009-12-14 15:01:01.890 348 13156.03 552.76 56967.61 88888.00 2009-12-14 15:01:02.890 348 13155.51 552.39 56967.98 88888.00 2009-12-14 15:01:03.890 348 13155.38 553.25 56967.86 88888.00 2009-12-14 15:01:04.890 348 13156.29 552.39 56967.25 88888.00 2009-12-14 15:01:05.890 348 13155.38 552.64 56967.49 88888.00 2009-12-14 15:01:06.890 348 13155.90 552.64 56968.22 88888.00 2009-12-14 15:01:07.890 348 13155.12 552.76 56967.86 88888.00 2009-12-14 15:01:08.890 348 13155.51 552.51 56967.86 88888.00 2009-12-14 15:01:09.890 348 13155.25 552.39 56967.49 88888.00 2009-12-14 15:01:10.890 348 13155.38 552.88 56967.86 88888.00 2009-12-14 15:01:11.890 348 13154.99 552.02 56968.35 88888.00 2009-12-14 15:01:12.890 348 13155.38 552.64 56968.10 88888.00 2009-12-14 15:01:13.890 348 13155.12 552.26 56968.22 88888.00 2009-12-14 15:01:14.890 348 13155.51 552.02 56967.86 88888.00 2009-12-14 15:01:15.890 348 13155.38 552.26 56967.86 88888.00 2009-12-14 15:01:16.890 348 13155.38 553.13 56968.35 88888.00 2009-12-14 15:01:17.890 348 13155.25 552.88 56967.49 88888.00 2009-12-14 15:01:18.890 348 13155.38 553.25 56967.61 88888.00 2009-12-14 15:01:19.890 348 13155.77 553.25 56967.98 88888.00 2009-12-14 15:01:20.890 348 13155.25 551.89 56967.73 88888.00 2009-12-14 15:01:21.890 348 13155.51 552.26 56968.10 88888.00 2009-12-14 15:01:22.890 348 13155.12 552.51 56967.49 88888.00 2009-12-14 15:01:23.890 348 13154.99 552.88 56967.61 88888.00 2009-12-14 15:01:24.890 348 13155.51 552.51 56968.10 88888.00 2009-12-14 15:01:25.890 348 13155.25 552.51 56967.86 88888.00 2009-12-14 15:01:26.890 348 13155.38 552.76 56967.98 88888.00 2009-12-14 15:01:27.890 348 13155.38 552.26 56967.86 88888.00 2009-12-14 15:01:28.890 348 13155.64 553.01 56967.86 88888.00 2009-12-14 15:01:29.890 348 13155.38 552.51 56968.22 88888.00 2009-12-14 15:01:30.890 348 13155.51 552.51 56967.37 88888.00 2009-12-14 15:01:31.890 348 13155.12 552.39 56967.98 88888.00 2009-12-14 15:01:32.890 348 13155.25 552.88 56967.49 88888.00 2009-12-14 15:01:33.890 348 13155.25 552.51 56967.73 88888.00 2009-12-14 15:01:34.890 348 13155.64 552.39 56967.61 88888.00 2009-12-14 15:01:35.890 348 13155.25 552.14 56968.22 88888.00 2009-12-14 15:01:36.890 348 13155.38 552.26 56967.61 88888.00 2009-12-14 15:01:37.890 348 13154.86 552.51 56967.86 88888.00 2009-12-14 15:01:38.890 348 13154.99 552.76 56967.73 88888.00 2009-12-14 15:01:39.890 348 13155.64 553.25 56967.73 88888.00 2009-12-14 15:01:40.890 348 13155.12 552.26 56967.98 88888.00 2009-12-14 15:01:41.890 348 13155.38 552.14 56967.49 88888.00 2009-12-14 15:01:42.890 348 13155.12 552.64 56967.61 88888.00 2009-12-14 15:01:43.890 348 13155.38 552.51 56967.37 88888.00 2009-12-14 15:01:44.890 348 13155.77 552.64 56968.10 88888.00 2009-12-14 15:01:45.890 348 13155.38 552.64 56967.86 88888.00 2009-12-14 15:01:46.890 348 13155.25 552.51 56967.37 88888.00 2009-12-14 15:01:47.890 348 13154.73 552.39 56967.86 88888.00 2009-12-14 15:01:48.890 348 13155.90 552.88 56967.49 88888.00 2009-12-14 15:01:49.890 348 13155.25 552.64 56967.37 88888.00 2009-12-14 15:01:50.890 348 13155.25 552.14 56968.10 88888.00 2009-12-14 15:01:51.890 348 13154.73 552.76 56967.49 88888.00 2009-12-14 15:01:52.890 348 13155.25 553.01 56967.61 88888.00 2009-12-14 15:01:53.890 348 13155.25 552.76 56967.37 88888.00 2009-12-14 15:01:54.890 348 13155.12 552.39 56967.73 88888.00 2009-12-14 15:01:55.890 348 13155.25 552.51 56967.12 88888.00 2009-12-14 15:01:56.890 348 13155.90 553.38 56967.25 88888.00 2009-12-14 15:01:57.890 348 13155.12 552.26 56968.22 88888.00 2009-12-14 15:01:58.890 348 13155.51 552.39 56967.12 88888.00 2009-12-14 15:01:59.890 348 13155.25 553.01 56967.86 88888.00 2009-12-14 15:02:00.890 348 13155.25 552.64 56967.86 88888.00 2009-12-14 15:02:01.890 348 13155.51 552.51 56967.98 88888.00 2009-12-14 15:02:02.890 348 13154.99 552.64 56968.47 88888.00 2009-12-14 15:02:03.890 348 13154.60 552.14 56967.37 88888.00 2009-12-14 15:02:04.890 348 13155.12 552.39 56967.98 88888.00 2009-12-14 15:02:05.890 348 13155.51 552.51 56967.73 88888.00 2009-12-14 15:02:06.890 348 13155.12 552.64 56967.49 88888.00 2009-12-14 15:02:07.890 348 13154.73 552.14 56967.61 88888.00 2009-12-14 15:02:08.890 348 13154.47 553.01 56967.73 88888.00 2009-12-14 15:02:09.890 348 13155.77 552.64 56967.73 88888.00 2009-12-14 15:02:10.890 348 13154.99 552.02 56967.73 88888.00 2009-12-14 15:02:11.890 348 13155.51 551.89 56968.22 88888.00 2009-12-14 15:02:12.890 348 13155.25 551.40 56967.98 88888.00 2009-12-14 15:02:13.890 348 13155.90 552.51 56967.61 88888.00 2009-12-14 15:02:14.890 348 13155.38 552.14 56967.73 88888.00 2009-12-14 15:02:15.890 348 13155.51 552.51 56967.98 88888.00 2009-12-14 15:02:16.890 348 13156.03 553.13 56967.25 88888.00 2009-12-14 15:02:17.890 348 13155.51 552.76 56967.37 88888.00 2009-12-14 15:02:18.890 348 13155.12 552.51 56967.73 88888.00 2009-12-14 15:02:19.890 348 13155.38 553.25 56967.49 88888.00 2009-12-14 15:02:20.890 348 13155.51 552.76 56967.37 88888.00 2009-12-14 15:02:21.890 348 13156.16 552.51 56967.61 88888.00 2009-12-14 15:02:22.890 348 13155.77 552.88 56967.37 88888.00 2009-12-14 15:02:23.890 348 13155.25 552.51 56968.22 88888.00 2009-12-14 15:02:24.890 348 13155.12 553.01 56967.61 88888.00 2009-12-14 15:02:25.890 348 13155.12 552.26 56967.61 88888.00 2009-12-14 15:02:26.890 348 13155.25 553.01 56968.22 88888.00 2009-12-14 15:02:27.890 348 13154.99 553.13 56967.86 88888.00 2009-12-14 15:02:28.890 348 13155.51 553.01 56967.61 88888.00 2009-12-14 15:02:29.890 348 13155.51 552.51 56968.10 88888.00 2009-12-14 15:02:30.890 348 13155.90 552.88 56967.37 88888.00 2009-12-14 15:02:31.890 348 13155.90 552.26 56967.49 88888.00 2009-12-14 15:02:32.890 348 13154.86 552.76 56967.37 88888.00 2009-12-14 15:02:33.890 348 13154.86 552.76 56967.73 88888.00 2009-12-14 15:02:34.890 348 13155.51 552.39 56967.98 88888.00 2009-12-14 15:02:35.890 348 13154.99 552.39 56967.73 88888.00 2009-12-14 15:02:36.890 348 13154.99 552.39 56968.10 88888.00 2009-12-14 15:02:37.890 348 13156.16 552.88 56967.73 88888.00 2009-12-14 15:02:38.890 348 13154.34 552.26 56967.61 88888.00 2009-12-14 15:02:39.890 348 13155.77 552.14 56967.49 88888.00 2009-12-14 15:02:40.890 348 13154.99 552.51 56967.98 88888.00 2009-12-14 15:02:41.890 348 13154.73 552.14 56967.49 88888.00 2009-12-14 15:02:42.890 348 13155.64 552.14 56968.35 88888.00 2009-12-14 15:02:43.890 348 13155.25 552.51 56967.98 88888.00 2009-12-14 15:02:44.890 348 13155.38 552.02 56967.61 88888.00 2009-12-14 15:02:45.890 348 13155.25 552.76 56967.61 88888.00 2009-12-14 15:02:46.890 348 13155.25 552.26 56967.61 88888.00 2009-12-14 15:02:47.890 348 13155.12 552.14 56967.49 88888.00 2009-12-14 15:02:48.890 348 13155.51 552.88 56968.10 88888.00 2009-12-14 15:02:49.890 348 13154.99 552.64 56967.49 88888.00 2009-12-14 15:02:50.890 348 13155.38 552.14 56967.86 88888.00 2009-12-14 15:02:51.890 348 13154.86 552.39 56967.86 88888.00 2009-12-14 15:02:52.890 348 13154.21 552.39 56967.49 88888.00 2009-12-14 15:02:53.890 348 13155.25 552.39 56968.10 88888.00 2009-12-14 15:02:54.890 348 13154.99 552.51 56967.61 88888.00 2009-12-14 15:02:55.890 348 13154.86 551.89 56967.86 88888.00 2009-12-14 15:02:56.890 348 13154.60 552.14 56967.86 88888.00 2009-12-14 15:02:57.890 348 13155.25 551.77 56967.61 88888.00 2009-12-14 15:02:58.890 348 13155.38 553.01 56968.10 88888.00 2009-12-14 15:02:59.890 348 13154.60 552.64 56967.61 88888.00 2009-12-14 15:03:00.890 348 13154.99 552.64 56967.86 88888.00 2009-12-14 15:03:01.890 348 13154.99 552.88 56967.49 88888.00 2009-12-14 15:03:02.890 348 13155.12 552.51 56967.49 88888.00 2009-12-14 15:03:03.890 348 13154.99 552.39 56967.12 88888.00 2009-12-14 15:03:04.890 348 13155.51 552.64 56968.35 88888.00 2009-12-14 15:03:05.890 348 13155.38 552.76 56967.73 88888.00 2009-12-14 15:03:06.890 348 13154.99 552.88 56968.10 88888.00 2009-12-14 15:03:07.890 348 13154.73 552.14 56967.49 88888.00 2009-12-14 15:03:08.890 348 13154.73 553.13 56967.61 88888.00 2009-12-14 15:03:09.890 348 13155.25 552.64 56968.35 88888.00 2009-12-14 15:03:10.890 348 13155.12 552.26 56968.22 88888.00 2009-12-14 15:03:11.890 348 13155.25 552.39 56968.10 88888.00 2009-12-14 15:03:12.890 348 13155.77 552.64 56967.49 88888.00 2009-12-14 15:03:13.890 348 13155.64 552.14 56968.10 88888.00 2009-12-14 15:03:14.890 348 13155.64 552.64 56967.86 88888.00 2009-12-14 15:03:15.890 348 13154.86 552.39 56967.98 88888.00 2009-12-14 15:03:16.890 348 13154.99 552.88 56967.98 88888.00 2009-12-14 15:03:17.890 348 13156.16 552.02 56967.86 88888.00 2009-12-14 15:03:18.890 348 13155.12 552.88 56967.73 88888.00 2009-12-14 15:03:19.890 348 13155.12 552.51 56967.98 88888.00 2009-12-14 15:03:20.890 348 13155.25 552.64 56967.86 88888.00 2009-12-14 15:03:21.890 348 13154.99 552.76 56967.37 88888.00 2009-12-14 15:03:22.890 348 13154.47 552.14 56967.49 88888.00 2009-12-14 15:03:23.890 348 13154.99 551.64 56967.61 88888.00 2009-12-14 15:03:24.890 348 13154.60 552.26 56967.98 88888.00 2009-12-14 15:03:25.890 348 13155.12 552.64 56968.22 88888.00 2009-12-14 15:03:26.890 348 13154.47 552.76 56967.49 88888.00 2009-12-14 15:03:27.890 348 13154.21 552.88 56967.73 88888.00 2009-12-14 15:03:28.890 348 13154.73 552.14 56967.25 88888.00 2009-12-14 15:03:29.890 348 13154.47 552.02 56967.61 88888.00 2009-12-14 15:03:30.890 348 13154.47 552.14 56967.37 88888.00 2009-12-14 15:03:31.890 348 13154.86 552.51 56967.73 88888.00 2009-12-14 15:03:32.890 348 13154.86 552.51 56968.10 88888.00 2009-12-14 15:03:33.890 348 13154.08 552.51 56967.61 88888.00 2009-12-14 15:03:34.890 348 13155.12 552.39 56967.37 88888.00 2009-12-14 15:03:35.890 348 13155.38 552.64 56967.98 88888.00 2009-12-14 15:03:36.890 348 13154.73 553.38 56967.12 88888.00 2009-12-14 15:03:37.890 348 13154.73 552.64 56967.12 88888.00 2009-12-14 15:03:38.890 348 13155.25 552.64 56967.86 88888.00 2009-12-14 15:03:39.890 348 13154.60 552.88 56967.61 88888.00 2009-12-14 15:03:40.890 348 13154.60 552.39 56967.37 88888.00 2009-12-14 15:03:41.890 348 13154.86 552.76 56967.25 88888.00 2009-12-14 15:03:42.890 348 13154.47 552.64 56968.35 88888.00 2009-12-14 15:03:43.890 348 13154.99 553.50 56966.88 88888.00 2009-12-14 15:03:44.890 348 13155.25 552.26 56967.61 88888.00 2009-12-14 15:03:45.890 348 13155.25 552.51 56967.98 88888.00 2009-12-14 15:03:46.890 348 13154.73 552.76 56967.49 88888.00 2009-12-14 15:03:47.890 348 13154.73 552.76 56967.49 88888.00 2009-12-14 15:03:48.890 348 13155.25 552.14 56967.61 88888.00 2009-12-14 15:03:49.890 348 13154.47 552.14 56968.22 88888.00 2009-12-14 15:03:50.890 348 13154.47 552.26 56967.37 88888.00 2009-12-14 15:03:51.890 348 13154.73 552.39 56967.73 88888.00 2009-12-14 15:03:52.890 348 13155.51 552.76 56967.37 88888.00 2009-12-14 15:03:53.890 348 13154.86 553.01 56967.86 88888.00 2009-12-14 15:03:54.890 348 13154.21 553.13 56967.37 88888.00 2009-12-14 15:03:55.890 348 13154.73 552.26 56967.25 88888.00 2009-12-14 15:03:56.890 348 13154.60 552.76 56967.98 88888.00 2009-12-14 15:03:57.890 348 13154.60 552.51 56968.10 88888.00 2009-12-14 15:03:58.890 348 13154.86 553.13 56967.49 88888.00 2009-12-14 15:03:59.890 348 13154.34 552.64 56968.10 88888.00 2009-12-14 15:04:00.890 348 13153.69 552.64 56967.73 88888.00 2009-12-14 15:04:01.890 348 13154.47 552.64 56967.98 88888.00 2009-12-14 15:04:02.890 348 13154.60 552.76 56968.10 88888.00 2009-12-14 15:04:03.890 348 13154.73 553.75 56967.86 88888.00 2009-12-14 15:04:04.890 348 13154.34 553.01 56967.98 88888.00 2009-12-14 15:04:05.890 348 13154.86 553.13 56967.25 88888.00 2009-12-14 15:04:06.890 348 13153.82 552.76 56967.86 88888.00 2009-12-14 15:04:07.890 348 13154.60 553.25 56968.10 88888.00 2009-12-14 15:04:08.890 348 13154.60 552.76 56967.98 88888.00 2009-12-14 15:04:09.890 348 13154.60 552.76 56967.61 88888.00 2009-12-14 15:04:10.890 348 13154.47 553.50 56967.37 88888.00 2009-12-14 15:04:11.890 348 13154.08 553.25 56967.37 88888.00 2009-12-14 15:04:12.890 348 13154.47 553.38 56967.25 88888.00 2009-12-14 15:04:13.890 348 13153.95 553.50 56967.37 88888.00 2009-12-14 15:04:14.890 348 13154.73 553.01 56967.73 88888.00 2009-12-14 15:04:15.890 348 13154.34 552.88 56968.10 88888.00 2009-12-14 15:04:16.890 348 13154.86 553.13 56967.86 88888.00 2009-12-14 15:04:17.890 348 13154.21 553.87 56967.73 88888.00 2009-12-14 15:04:18.890 348 13154.47 553.38 56967.25 88888.00 2009-12-14 15:04:19.890 348 13154.47 553.25 56966.76 88888.00 2009-12-14 15:04:20.890 348 13154.21 553.01 56967.86 88888.00 2009-12-14 15:04:21.890 348 13154.99 552.88 56967.98 88888.00 2009-12-14 15:04:22.890 348 13153.56 553.25 56967.49 88888.00 2009-12-14 15:04:23.890 348 13154.86 553.25 56967.86 88888.00 2009-12-14 15:04:24.890 348 13154.60 552.88 56967.61 88888.00 2009-12-14 15:04:25.890 348 13154.60 553.25 56968.35 88888.00 2009-12-14 15:04:26.890 348 13154.86 552.51 56967.98 88888.00 2009-12-14 15:04:27.890 348 13154.60 553.01 56967.86 88888.00 2009-12-14 15:04:28.890 348 13154.86 553.38 56967.61 88888.00 2009-12-14 15:04:29.890 348 13154.34 553.01 56967.49 88888.00 2009-12-14 15:04:30.890 348 13154.21 553.63 56967.73 88888.00 2009-12-14 15:04:31.890 348 13154.60 552.76 56967.98 88888.00 2009-12-14 15:04:32.890 348 13154.60 553.13 56967.86 88888.00 2009-12-14 15:04:33.890 348 13155.25 552.88 56968.22 88888.00 2009-12-14 15:04:34.890 348 13154.60 553.50 56967.61 88888.00 2009-12-14 15:04:35.890 348 13154.34 553.38 56968.10 88888.00 2009-12-14 15:04:36.890 348 13154.08 553.01 56967.98 88888.00 2009-12-14 15:04:37.890 348 13155.12 553.38 56967.37 88888.00 2009-12-14 15:04:38.890 348 13154.60 553.38 56966.76 88888.00 2009-12-14 15:04:39.890 348 13154.34 553.25 56968.47 88888.00 2009-12-14 15:04:40.890 348 13154.60 552.64 56967.37 88888.00 2009-12-14 15:04:41.890 348 13154.47 553.87 56966.76 88888.00 2009-12-14 15:04:42.890 348 13154.34 553.25 56967.37 88888.00 2009-12-14 15:04:43.890 348 13154.21 553.50 56967.49 88888.00 2009-12-14 15:04:44.890 348 13154.73 552.64 56967.61 88888.00 2009-12-14 15:04:45.890 348 13154.21 553.50 56967.98 88888.00 2009-12-14 15:04:46.890 348 13154.60 553.38 56967.73 88888.00 2009-12-14 15:04:47.890 348 13154.86 553.13 56967.61 88888.00 2009-12-14 15:04:48.890 348 13154.86 552.88 56967.86 88888.00 2009-12-14 15:04:49.890 348 13154.86 553.50 56967.00 88888.00 2009-12-14 15:04:50.890 348 13154.08 553.63 56967.49 88888.00 2009-12-14 15:04:51.890 348 13154.47 553.50 56967.49 88888.00 2009-12-14 15:04:52.890 348 13154.73 553.38 56967.37 88888.00 2009-12-14 15:04:53.890 348 13154.86 553.63 56967.25 88888.00 2009-12-14 15:04:54.890 348 13154.47 553.50 56967.98 88888.00 2009-12-14 15:04:55.890 348 13154.47 553.63 56968.10 88888.00 2009-12-14 15:04:56.890 348 13153.95 552.51 56968.10 88888.00 2009-12-14 15:04:57.890 348 13154.34 553.50 56966.88 88888.00 2009-12-14 15:04:58.890 348 13154.34 553.38 56968.22 88888.00 2009-12-14 15:04:59.890 348 13154.21 553.25 56967.61 88888.00 2009-12-14 15:05:00.890 348 13154.34 553.50 56968.10 88888.00 2009-12-14 15:05:01.890 348 13154.47 553.63 56967.98 88888.00 2009-12-14 15:05:02.890 348 13153.43 553.50 56967.37 88888.00 2009-12-14 15:05:03.890 348 13153.95 553.38 56967.61 88888.00 2009-12-14 15:05:04.890 348 13154.47 553.87 56966.88 88888.00 2009-12-14 15:05:05.890 348 13154.08 553.25 56968.10 88888.00 2009-12-14 15:05:06.890 348 13154.08 553.38 56968.22 88888.00 2009-12-14 15:05:07.890 348 13154.47 553.75 56967.61 88888.00 2009-12-14 15:05:08.890 348 13154.47 553.25 56967.98 88888.00 2009-12-14 15:05:09.890 348 13154.21 553.87 56967.25 88888.00 2009-12-14 15:05:10.890 348 13154.60 553.63 56967.73 88888.00 2009-12-14 15:05:11.890 348 13153.82 553.63 56967.12 88888.00 2009-12-14 15:05:12.890 348 13153.82 552.88 56968.10 88888.00 2009-12-14 15:05:13.890 348 13153.95 553.75 56967.25 88888.00 2009-12-14 15:05:14.890 348 13154.47 553.25 56967.12 88888.00 2009-12-14 15:05:15.890 348 13154.47 553.75 56967.61 88888.00 2009-12-14 15:05:16.890 348 13153.95 553.38 56967.73 88888.00 2009-12-14 15:05:17.890 348 13154.21 554.00 56967.25 88888.00 2009-12-14 15:05:18.890 348 13154.47 553.63 56967.98 88888.00 2009-12-14 15:05:19.890 348 13154.08 553.87 56967.61 88888.00 2009-12-14 15:05:20.890 348 13153.82 553.75 56967.98 88888.00 2009-12-14 15:05:21.890 348 13154.60 553.38 56967.61 88888.00 2009-12-14 15:05:22.890 348 13154.34 553.38 56967.61 88888.00 2009-12-14 15:05:23.890 348 13154.21 553.63 56967.49 88888.00 2009-12-14 15:05:24.890 348 13153.95 553.25 56967.73 88888.00 2009-12-14 15:05:25.890 348 13153.95 553.75 56967.49 88888.00 2009-12-14 15:05:26.890 348 13153.56 553.50 56967.98 88888.00 2009-12-14 15:05:27.890 348 13153.82 553.01 56967.61 88888.00 2009-12-14 15:05:28.890 348 13154.34 553.63 56967.61 88888.00 2009-12-14 15:05:29.890 348 13153.95 553.87 56967.61 88888.00 2009-12-14 15:05:30.890 348 13154.34 553.75 56967.73 88888.00 2009-12-14 15:05:31.890 348 13154.47 553.63 56967.73 88888.00 2009-12-14 15:05:32.890 348 13154.08 554.00 56967.49 88888.00 2009-12-14 15:05:33.890 348 13154.08 553.75 56967.37 88888.00 2009-12-14 15:05:34.890 348 13153.82 554.00 56968.22 88888.00 2009-12-14 15:05:35.890 348 13153.82 554.25 56968.10 88888.00 2009-12-14 15:05:36.890 348 13154.21 554.25 56967.98 88888.00 2009-12-14 15:05:37.890 348 13154.08 553.50 56967.37 88888.00 2009-12-14 15:05:38.890 348 13153.56 552.88 56967.61 88888.00 2009-12-14 15:05:39.890 348 13153.56 554.12 56967.61 88888.00 2009-12-14 15:05:40.890 348 13154.08 553.87 56967.37 88888.00 2009-12-14 15:05:41.890 348 13154.21 554.00 56967.98 88888.00 2009-12-14 15:05:42.890 348 13154.21 553.13 56968.47 88888.00 2009-12-14 15:05:43.890 348 13153.82 553.50 56967.25 88888.00 2009-12-14 15:05:44.890 348 13154.08 553.38 56968.22 88888.00 2009-12-14 15:05:45.890 348 13153.82 554.12 56967.49 88888.00 2009-12-14 15:05:46.890 348 13153.95 553.87 56967.61 88888.00 2009-12-14 15:05:47.890 348 13153.82 553.63 56967.61 88888.00 2009-12-14 15:05:48.890 348 13153.56 553.63 56967.86 88888.00 2009-12-14 15:05:49.890 348 13153.43 553.38 56967.73 88888.00 2009-12-14 15:05:50.890 348 13154.08 553.38 56967.12 88888.00 2009-12-14 15:05:51.890 348 13154.08 553.25 56967.12 88888.00 2009-12-14 15:05:52.890 348 13153.17 553.75 56968.35 88888.00 2009-12-14 15:05:53.890 348 13153.82 554.12 56966.88 88888.00 2009-12-14 15:05:54.890 348 13153.82 554.25 56968.10 88888.00 2009-12-14 15:05:55.890 348 13154.08 553.25 56967.61 88888.00 2009-12-14 15:05:56.890 348 13153.43 554.12 56967.73 88888.00 2009-12-14 15:05:57.890 348 13153.56 554.37 56968.10 88888.00 2009-12-14 15:05:58.890 348 13153.56 554.49 56967.25 88888.00 2009-12-14 15:05:59.890 348 13153.56 553.75 56967.37 88888.00 2009-12-14 15:06:00.890 348 13154.08 553.75 56968.22 88888.00 2009-12-14 15:06:01.890 348 13153.82 554.62 56967.12 88888.00 2009-12-14 15:06:02.890 348 13153.82 555.11 56967.25 88888.00 2009-12-14 15:06:03.890 348 13153.69 553.75 56968.22 88888.00 2009-12-14 15:06:04.890 348 13153.69 554.25 56967.37 88888.00 2009-12-14 15:06:05.890 348 13153.43 554.00 56968.10 88888.00 2009-12-14 15:06:06.890 348 13154.08 554.12 56967.86 88888.00 2009-12-14 15:06:07.890 348 13153.69 554.74 56968.10 88888.00 2009-12-14 15:06:08.890 348 13153.82 554.12 56968.10 88888.00 2009-12-14 15:06:09.890 348 13153.69 554.37 56968.10 88888.00 2009-12-14 15:06:10.890 348 13153.43 554.49 56968.10 88888.00 2009-12-14 15:06:11.890 348 13153.82 553.75 56967.49 88888.00 2009-12-14 15:06:12.890 348 13153.43 554.99 56967.49 88888.00 2009-12-14 15:06:13.890 348 13153.69 554.00 56967.25 88888.00 2009-12-14 15:06:14.890 348 13153.82 554.62 56968.10 88888.00 2009-12-14 15:06:15.890 348 13153.56 554.00 56967.25 88888.00 2009-12-14 15:06:16.890 348 13153.95 554.62 56967.37 88888.00 2009-12-14 15:06:17.890 348 13153.56 553.87 56967.86 88888.00 2009-12-14 15:06:18.890 348 13153.56 554.37 56967.86 88888.00 2009-12-14 15:06:19.890 348 13153.56 553.87 56967.61 88888.00 2009-12-14 15:06:20.890 348 13153.56 553.75 56968.35 88888.00 2009-12-14 15:06:21.890 348 13153.56 554.74 56968.22 88888.00 2009-12-14 15:06:22.890 348 13153.17 554.37 56968.22 88888.00 2009-12-14 15:06:23.890 348 13153.95 554.37 56967.61 88888.00 2009-12-14 15:06:24.890 348 13153.56 554.49 56967.61 88888.00 2009-12-14 15:06:25.890 348 13154.34 554.62 56967.86 88888.00 2009-12-14 15:06:26.890 348 13154.08 554.49 56967.86 88888.00 2009-12-14 15:06:27.890 348 13153.95 554.37 56967.73 88888.00 2009-12-14 15:06:28.890 348 13153.43 554.49 56968.35 88888.00 2009-12-14 15:06:29.890 348 13154.21 554.87 56967.98 88888.00 2009-12-14 15:06:30.890 348 13153.56 554.49 56968.22 88888.00 2009-12-14 15:06:31.890 348 13153.82 554.49 56967.86 88888.00 2009-12-14 15:06:32.890 348 13153.82 554.37 56967.86 88888.00 2009-12-14 15:06:33.890 348 13153.17 554.49 56967.73 88888.00 2009-12-14 15:06:34.890 348 13153.95 554.62 56967.12 88888.00 2009-12-14 15:06:35.890 348 13153.56 554.25 56967.37 88888.00 2009-12-14 15:06:36.890 348 13153.56 555.48 56967.49 88888.00 2009-12-14 15:06:37.890 348 13153.04 554.87 56968.10 88888.00 2009-12-14 15:06:38.890 348 13153.30 554.62 56967.25 88888.00 2009-12-14 15:06:39.890 348 13153.69 554.62 56967.73 88888.00 2009-12-14 15:06:40.890 348 13153.56 555.61 56967.86 88888.00 2009-12-14 15:06:41.890 348 13153.82 555.11 56967.37 88888.00 2009-12-14 15:06:42.890 348 13153.82 554.49 56968.10 88888.00 2009-12-14 15:06:43.890 348 13153.82 554.49 56967.86 88888.00 2009-12-14 15:06:44.890 348 13153.95 554.87 56968.22 88888.00 2009-12-14 15:06:45.890 348 13153.69 554.49 56967.73 88888.00 2009-12-14 15:06:46.890 348 13153.95 555.24 56967.86 88888.00 2009-12-14 15:06:47.890 348 13153.82 555.24 56968.10 88888.00 2009-12-14 15:06:48.890 348 13153.43 555.36 56967.98 88888.00 2009-12-14 15:06:49.890 348 13153.56 554.87 56967.61 88888.00 2009-12-14 15:06:50.890 348 13152.65 554.62 56967.49 88888.00 2009-12-14 15:06:51.890 348 13153.43 554.25 56967.61 88888.00 2009-12-14 15:06:52.890 348 13153.56 554.99 56967.49 88888.00 2009-12-14 15:06:53.890 348 13153.82 554.87 56968.10 88888.00 2009-12-14 15:06:54.890 348 13153.56 555.11 56968.47 88888.00 2009-12-14 15:06:55.890 348 13154.08 554.62 56967.73 88888.00 2009-12-14 15:06:56.890 348 13153.95 554.87 56968.35 88888.00 2009-12-14 15:06:57.890 348 13153.04 554.87 56968.59 88888.00 2009-12-14 15:06:58.890 348 13153.04 554.74 56968.10 88888.00 2009-12-14 15:06:59.890 348 13153.69 554.87 56968.22 88888.00 2009-12-14 15:07:00.890 348 13153.30 554.87 56967.73 88888.00 2009-12-14 15:07:01.890 348 13153.30 554.49 56968.35 88888.00 2009-12-14 15:07:02.890 348 13153.95 554.74 56968.59 88888.00 2009-12-14 15:07:03.890 348 13153.69 554.62 56967.73 88888.00 2009-12-14 15:07:04.890 348 13152.65 554.74 56967.86 88888.00 2009-12-14 15:07:05.890 348 13153.17 554.74 56967.86 88888.00 2009-12-14 15:07:06.890 348 13152.78 554.87 56967.86 88888.00 2009-12-14 15:07:07.890 348 13153.30 554.99 56968.84 88888.00 2009-12-14 15:07:08.890 348 13153.04 554.25 56968.47 88888.00 2009-12-14 15:07:09.890 348 13152.78 554.87 56968.47 88888.00 2009-12-14 15:07:10.890 348 13153.17 555.11 56967.86 88888.00 2009-12-14 15:07:11.890 348 13153.30 555.11 56967.86 88888.00 2009-12-14 15:07:12.890 348 13152.91 555.36 56967.86 88888.00 2009-12-14 15:07:13.890 348 13153.17 555.48 56967.61 88888.00 2009-12-14 15:07:14.890 348 13153.69 555.48 56968.35 88888.00 2009-12-14 15:07:15.890 348 13153.30 555.61 56968.10 88888.00 2009-12-14 15:07:16.890 348 13153.82 555.73 56968.35 88888.00 2009-12-14 15:07:17.890 348 13153.82 554.74 56967.86 88888.00 2009-12-14 15:07:18.890 348 13153.30 555.36 56968.10 88888.00 2009-12-14 15:07:19.890 348 13153.30 555.48 56967.49 88888.00 2009-12-14 15:07:20.890 348 13154.21 555.48 56968.35 88888.00 2009-12-14 15:07:21.890 348 13153.56 555.11 56968.10 88888.00 2009-12-14 15:07:22.890 348 13153.82 555.36 56967.86 88888.00 2009-12-14 15:07:23.890 348 13153.43 555.61 56967.98 88888.00 2009-12-14 15:07:24.890 348 13153.69 555.48 56968.35 88888.00 2009-12-14 15:07:25.890 348 13153.30 556.10 56967.86 88888.00 2009-12-14 15:07:26.890 348 13153.82 555.11 56968.47 88888.00 2009-12-14 15:07:27.890 348 13153.43 554.99 56967.49 88888.00 2009-12-14 15:07:28.890 348 13153.43 555.61 56967.98 88888.00 2009-12-14 15:07:29.890 348 13153.69 555.48 56968.10 88888.00 2009-12-14 15:07:30.890 348 13153.17 555.61 56968.10 88888.00 2009-12-14 15:07:31.890 348 13153.69 555.61 56968.47 88888.00 2009-12-14 15:07:32.890 348 13153.95 555.36 56968.59 88888.00 2009-12-14 15:07:33.890 348 13153.30 555.48 56968.10 88888.00 2009-12-14 15:07:34.890 348 13153.43 555.86 56967.86 88888.00 2009-12-14 15:07:35.890 348 13153.95 555.86 56968.22 88888.00 2009-12-14 15:07:36.890 348 13153.82 555.86 56969.20 88888.00 2009-12-14 15:07:37.890 348 13153.43 555.24 56968.22 88888.00 2009-12-14 15:07:38.890 348 13154.08 555.86 56967.98 88888.00 2009-12-14 15:07:39.890 348 13153.17 555.98 56968.35 88888.00 2009-12-14 15:07:40.890 348 13153.43 555.86 56968.35 88888.00 2009-12-14 15:07:41.890 348 13153.04 555.73 56967.73 88888.00 2009-12-14 15:07:42.890 348 13153.95 555.98 56968.35 88888.00 2009-12-14 15:07:43.890 348 13153.69 555.61 56968.59 88888.00 2009-12-14 15:07:44.890 348 13154.21 555.86 56968.22 88888.00 2009-12-14 15:07:45.890 348 13153.56 555.86 56967.86 88888.00 2009-12-14 15:07:46.890 348 13153.43 555.73 56968.47 88888.00 2009-12-14 15:07:47.890 348 13153.95 555.36 56967.37 88888.00 2009-12-14 15:07:48.890 348 13153.82 555.73 56968.47 88888.00 2009-12-14 15:07:49.890 348 13153.43 555.86 56967.98 88888.00 2009-12-14 15:07:50.890 348 13153.43 555.98 56968.35 88888.00 2009-12-14 15:07:51.890 348 13153.43 555.36 56968.35 88888.00 2009-12-14 15:07:52.890 348 13153.56 555.73 56968.22 88888.00 2009-12-14 15:07:53.890 348 13154.60 555.73 56968.22 88888.00 2009-12-14 15:07:54.890 348 13154.60 556.10 56968.22 88888.00 2009-12-14 15:07:55.890 348 13153.95 555.61 56968.10 88888.00 2009-12-14 15:07:56.890 348 13153.95 555.61 56968.22 88888.00 2009-12-14 15:07:57.890 348 13154.73 555.48 56967.98 88888.00 2009-12-14 15:07:58.890 348 13154.08 555.86 56967.98 88888.00 2009-12-14 15:07:59.890 348 13154.21 556.35 56968.84 88888.00 2009-12-14 15:08:00.890 348 13154.08 555.36 56968.35 88888.00 2009-12-14 15:08:01.890 348 13154.73 555.86 56968.47 88888.00 2009-12-14 15:08:02.890 348 13154.08 556.35 56968.96 88888.00 2009-12-14 15:08:03.890 348 13154.08 555.73 56968.59 88888.00 2009-12-14 15:08:04.890 348 13153.95 555.73 56968.59 88888.00 2009-12-14 15:08:05.890 348 13154.34 555.86 56968.35 88888.00 2009-12-14 15:08:06.890 348 13153.69 555.73 56967.98 88888.00 2009-12-14 15:08:07.890 348 13154.34 555.48 56967.86 88888.00 2009-12-14 15:08:08.890 348 13153.82 556.48 56968.47 88888.00 2009-12-14 15:08:09.890 348 13154.47 555.98 56968.10 88888.00 2009-12-14 15:08:10.890 348 13153.69 555.86 56968.10 88888.00 2009-12-14 15:08:11.890 348 13154.60 556.35 56967.86 88888.00 2009-12-14 15:08:12.890 348 13155.25 555.11 56968.84 88888.00 2009-12-14 15:08:13.890 348 13154.47 556.23 56968.84 88888.00 2009-12-14 15:08:14.890 348 13154.73 556.10 56968.59 88888.00 2009-12-14 15:08:15.890 348 13154.99 556.35 56968.59 88888.00 2009-12-14 15:08:16.890 348 13154.73 556.48 56968.59 88888.00 2009-12-14 15:08:17.890 348 13154.47 555.98 56967.73 88888.00 2009-12-14 15:08:18.890 348 13155.25 556.48 56968.59 88888.00 2009-12-14 15:08:19.890 348 13154.73 556.85 56968.47 88888.00 2009-12-14 15:08:20.890 348 13154.08 556.10 56968.10 88888.00 2009-12-14 15:08:21.890 348 13154.60 556.85 56968.71 88888.00 2009-12-14 15:08:22.890 348 13154.60 556.48 56968.22 88888.00 2009-12-14 15:08:23.890 348 13154.60 556.23 56968.10 88888.00 2009-12-14 15:08:24.890 348 13154.60 555.73 56968.47 88888.00 2009-12-14 15:08:25.890 348 13155.12 556.35 56968.59 88888.00 2009-12-14 15:08:26.890 348 13154.47 555.73 56968.47 88888.00 2009-12-14 15:08:27.890 348 13154.99 556.10 56968.71 88888.00 2009-12-14 15:08:28.890 348 13155.25 556.23 56968.22 88888.00 2009-12-14 15:08:29.890 348 13154.60 556.23 56968.35 88888.00 2009-12-14 15:08:30.890 348 13154.60 556.23 56968.59 88888.00 2009-12-14 15:08:31.890 348 13154.08 556.35 56968.47 88888.00 2009-12-14 15:08:32.890 348 13154.86 556.35 56968.71 88888.00 2009-12-14 15:08:33.890 348 13155.25 556.35 56968.59 88888.00 2009-12-14 15:08:34.890 348 13154.99 556.48 56967.73 88888.00 2009-12-14 15:08:35.890 348 13154.73 556.35 56967.98 88888.00 2009-12-14 15:08:36.890 348 13154.60 556.10 56968.47 88888.00 2009-12-14 15:08:37.890 348 13154.99 556.10 56968.84 88888.00 2009-12-14 15:08:38.890 348 13155.25 556.48 56968.59 88888.00 2009-12-14 15:08:39.890 348 13154.73 556.23 56968.10 88888.00 2009-12-14 15:08:40.890 348 13154.73 556.23 56968.84 88888.00 2009-12-14 15:08:41.890 348 13155.25 556.10 56968.59 88888.00 2009-12-14 15:08:42.890 348 13154.73 556.85 56968.59 88888.00 2009-12-14 15:08:43.890 348 13155.25 556.35 56968.35 88888.00 2009-12-14 15:08:44.890 348 13154.86 556.72 56969.32 88888.00 2009-12-14 15:08:45.890 348 13154.73 555.98 56968.59 88888.00 2009-12-14 15:08:46.890 348 13154.60 555.98 56968.10 88888.00 2009-12-14 15:08:47.890 348 13154.60 556.72 56969.08 88888.00 2009-12-14 15:08:48.890 348 13154.60 556.48 56968.35 88888.00 2009-12-14 15:08:49.890 348 13156.16 556.97 56968.22 88888.00 2009-12-14 15:08:50.890 348 13155.51 556.60 56968.96 88888.00 2009-12-14 15:08:51.890 348 13154.60 556.23 56969.20 88888.00 2009-12-14 15:08:52.890 348 13155.25 556.48 56968.59 88888.00 2009-12-14 15:08:53.890 348 13155.51 556.48 56968.35 88888.00 2009-12-14 15:08:54.890 348 13155.12 556.23 56968.35 88888.00 2009-12-14 15:08:55.890 348 13155.77 556.48 56968.59 88888.00 2009-12-14 15:08:56.890 348 13155.38 556.23 56968.35 88888.00 2009-12-14 15:08:57.890 348 13155.51 556.60 56968.22 88888.00 2009-12-14 15:08:58.890 348 13155.38 556.23 56969.45 88888.00 2009-12-14 15:08:59.890 348 13155.25 556.10 56969.08 88888.00 2009-12-14 15:09:00.890 348 13155.12 555.86 56968.59 88888.00 2009-12-14 15:09:01.890 348 13155.38 556.60 56968.47 88888.00 2009-12-14 15:09:02.890 348 13154.99 556.72 56968.35 88888.00 2009-12-14 15:09:03.890 348 13155.51 556.35 56968.35 88888.00 2009-12-14 15:09:04.890 348 13154.99 556.35 56969.20 88888.00 2009-12-14 15:09:05.890 348 13154.99 556.72 56968.84 88888.00 2009-12-14 15:09:06.890 348 13155.77 556.72 56968.35 88888.00 2009-12-14 15:09:07.890 348 13155.12 555.73 56969.32 88888.00 2009-12-14 15:09:08.890 348 13155.12 555.86 56968.96 88888.00 2009-12-14 15:09:09.890 348 13155.51 556.23 56968.47 88888.00 2009-12-14 15:09:10.890 348 13155.12 556.23 56969.08 88888.00 2009-12-14 15:09:11.890 348 13155.12 555.86 56968.10 88888.00 2009-12-14 15:09:12.890 348 13155.64 556.72 56968.96 88888.00 2009-12-14 15:09:13.890 348 13154.99 556.72 56968.84 88888.00 2009-12-14 15:09:14.890 348 13155.90 556.35 56968.47 88888.00 2009-12-14 15:09:15.890 348 13155.77 557.09 56968.71 88888.00 2009-12-14 15:09:16.890 348 13155.51 556.85 56968.84 88888.00 2009-12-14 15:09:17.890 348 13155.64 556.85 56968.59 88888.00 2009-12-14 15:09:18.890 348 13155.77 556.60 56968.84 88888.00 2009-12-14 15:09:19.890 348 13155.12 557.09 56969.08 88888.00 2009-12-14 15:09:20.890 348 13155.64 556.85 56969.20 88888.00 2009-12-14 15:09:21.890 348 13155.64 556.60 56969.57 88888.00 2009-12-14 15:09:22.890 348 13155.25 556.85 56968.84 88888.00 2009-12-14 15:09:23.890 348 13156.55 556.72 56968.35 88888.00 2009-12-14 15:09:24.890 348 13155.64 556.97 56968.59 88888.00 2009-12-14 15:09:25.890 348 13155.90 556.97 56969.08 88888.00 2009-12-14 15:09:26.890 348 13155.90 556.10 56968.96 88888.00 2009-12-14 15:09:27.890 348 13156.29 556.97 56969.08 88888.00 2009-12-14 15:09:28.890 348 13155.25 556.72 56969.69 88888.00 2009-12-14 15:09:29.890 348 13156.03 556.72 56968.59 88888.00 2009-12-14 15:09:30.890 348 13155.64 556.97 56969.69 88888.00 2009-12-14 15:09:31.890 348 13155.51 556.85 56969.08 88888.00 2009-12-14 15:09:32.890 348 13155.51 556.60 56969.69 88888.00 2009-12-14 15:09:33.890 348 13155.90 557.22 56968.59 88888.00 2009-12-14 15:09:34.890 348 13155.77 556.85 56968.35 88888.00 2009-12-14 15:09:35.890 348 13155.51 556.60 56969.81 88888.00 2009-12-14 15:09:36.890 348 13154.99 556.97 56968.84 88888.00 2009-12-14 15:09:37.890 348 13155.90 556.85 56968.59 88888.00 2009-12-14 15:09:38.890 348 13155.12 556.10 56968.59 88888.00 2009-12-14 15:09:39.890 348 13156.16 556.72 56968.96 88888.00 2009-12-14 15:09:40.890 348 13155.77 556.35 56968.59 88888.00 2009-12-14 15:09:41.890 348 13155.51 556.35 56968.84 88888.00 2009-12-14 15:09:42.890 348 13155.64 556.72 56969.32 88888.00 2009-12-14 15:09:43.890 348 13155.25 556.60 56968.59 88888.00 2009-12-14 15:09:44.890 348 13155.51 556.35 56969.20 88888.00 2009-12-14 15:09:45.890 348 13155.77 555.36 56968.71 88888.00 2009-12-14 15:09:46.890 348 13155.51 556.23 56969.08 88888.00 2009-12-14 15:09:47.890 348 13155.51 556.72 56969.20 88888.00 2009-12-14 15:09:48.890 348 13154.86 556.48 56969.20 88888.00 2009-12-14 15:09:49.890 348 13156.16 556.85 56968.47 88888.00 2009-12-14 15:09:50.890 348 13155.38 556.10 56969.08 88888.00 2009-12-14 15:09:51.890 348 13155.90 555.98 56968.59 88888.00 2009-12-14 15:09:52.890 348 13156.29 556.85 56969.08 88888.00 2009-12-14 15:09:53.890 348 13155.77 556.23 56968.47 88888.00 2009-12-14 15:09:54.890 348 13155.64 556.60 56969.08 88888.00 2009-12-14 15:09:55.890 348 13155.38 556.10 56968.22 88888.00 2009-12-14 15:09:56.890 348 13156.03 556.48 56968.96 88888.00 2009-12-14 15:09:57.890 348 13155.51 556.23 56968.96 88888.00 2009-12-14 15:09:58.890 348 13155.51 556.85 56969.08 88888.00 2009-12-14 15:09:59.890 348 13156.42 556.60 56969.45 88888.00 2009-12-14 15:10:00.890 348 13155.64 556.10 56968.84 88888.00 2009-12-14 15:10:01.890 348 13156.16 556.60 56969.57 88888.00 2009-12-14 15:10:02.890 348 13156.16 557.22 56969.20 88888.00 2009-12-14 15:10:03.890 348 13155.64 555.98 56968.96 88888.00 2009-12-14 15:10:04.890 348 13155.51 555.86 56969.32 88888.00 2009-12-14 15:10:05.890 348 13155.64 557.09 56969.20 88888.00 2009-12-14 15:10:06.890 348 13156.03 556.48 56969.57 88888.00 2009-12-14 15:10:07.890 348 13155.77 556.72 56969.20 88888.00 2009-12-14 15:10:08.890 348 13156.29 556.60 56969.32 88888.00 2009-12-14 15:10:09.890 348 13156.16 556.60 56968.96 88888.00 2009-12-14 15:10:10.890 348 13156.03 556.60 56969.20 88888.00 2009-12-14 15:10:11.890 348 13155.90 556.23 56969.20 88888.00 2009-12-14 15:10:12.890 348 13155.77 556.35 56968.96 88888.00 2009-12-14 15:10:13.890 348 13155.77 556.60 56969.20 88888.00 2009-12-14 15:10:14.890 348 13156.03 556.23 56969.32 88888.00 2009-12-14 15:10:15.890 348 13155.51 556.35 56968.71 88888.00 2009-12-14 15:10:16.890 348 13156.29 556.23 56969.08 88888.00 2009-12-14 15:10:17.890 348 13155.64 556.48 56969.57 88888.00 2009-12-14 15:10:18.890 348 13155.12 556.85 56968.10 88888.00 2009-12-14 15:10:19.890 348 13156.42 556.23 56968.84 88888.00 2009-12-14 15:10:20.890 348 13155.77 556.60 56968.35 88888.00 2009-12-14 15:10:21.890 348 13156.16 556.72 56969.20 88888.00 2009-12-14 15:10:22.890 348 13156.29 556.23 56969.32 88888.00 2009-12-14 15:10:23.890 348 13155.77 556.72 56968.71 88888.00 2009-12-14 15:10:24.890 348 13155.51 556.60 56969.20 88888.00 2009-12-14 15:10:25.890 348 13155.12 556.23 56969.20 88888.00 2009-12-14 15:10:26.890 348 13155.77 555.98 56969.32 88888.00 2009-12-14 15:10:27.890 348 13156.03 556.60 56969.20 88888.00 2009-12-14 15:10:28.890 348 13155.90 556.97 56968.59 88888.00 2009-12-14 15:10:29.890 348 13155.51 556.35 56969.45 88888.00 2009-12-14 15:10:30.890 348 13155.64 556.35 56969.08 88888.00 2009-12-14 15:10:31.889 348 13155.51 556.10 56969.20 88888.00 2009-12-14 15:10:32.889 348 13155.38 555.98 56969.08 88888.00 2009-12-14 15:10:33.889 348 13155.51 556.23 56969.32 88888.00 2009-12-14 15:10:34.889 348 13155.77 556.72 56969.32 88888.00 2009-12-14 15:10:35.889 348 13155.90 556.35 56969.08 88888.00 2009-12-14 15:10:36.889 348 13155.64 556.10 56969.08 88888.00 2009-12-14 15:10:37.889 348 13155.90 556.23 56968.47 88888.00 2009-12-14 15:10:38.889 348 13155.51 555.98 56969.08 88888.00 2009-12-14 15:10:39.889 348 13155.38 556.60 56969.32 88888.00 2009-12-14 15:10:40.889 348 13156.03 556.23 56968.84 88888.00 2009-12-14 15:10:41.889 348 13155.64 555.86 56968.84 88888.00 2009-12-14 15:10:42.889 348 13156.03 556.10 56969.45 88888.00 2009-12-14 15:10:43.889 348 13155.51 556.23 56969.08 88888.00 2009-12-14 15:10:44.889 348 13154.73 556.60 56969.20 88888.00 2009-12-14 15:10:45.889 348 13155.25 556.10 56969.08 88888.00 2009-12-14 15:10:46.889 348 13155.25 556.72 56969.45 88888.00 2009-12-14 15:10:47.889 348 13155.64 556.23 56969.20 88888.00 2009-12-14 15:10:48.889 348 13156.16 556.60 56969.08 88888.00 2009-12-14 15:10:49.889 348 13155.38 556.23 56968.96 88888.00 2009-12-14 15:10:50.889 348 13155.77 555.98 56969.08 88888.00 2009-12-14 15:10:51.889 348 13156.16 556.23 56969.20 88888.00 2009-12-14 15:10:52.889 348 13155.77 556.48 56968.96 88888.00 2009-12-14 15:10:53.889 348 13155.90 556.23 56968.71 88888.00 2009-12-14 15:10:54.889 348 13156.16 556.60 56968.96 88888.00 2009-12-14 15:10:55.889 348 13155.77 556.60 56969.20 88888.00 2009-12-14 15:10:56.889 348 13155.51 555.73 56969.20 88888.00 2009-12-14 15:10:57.889 348 13154.99 555.48 56969.08 88888.00 2009-12-14 15:10:58.889 348 13154.99 555.98 56969.08 88888.00 2009-12-14 15:10:59.889 348 13154.99 556.23 56968.96 88888.00 2009-12-14 15:11:00.889 348 13155.51 555.98 56968.71 88888.00 2009-12-14 15:11:01.889 348 13155.12 556.72 56968.71 88888.00 2009-12-14 15:11:02.889 348 13154.99 556.60 56968.96 88888.00 2009-12-14 15:11:03.889 348 13155.64 556.72 56969.08 88888.00 2009-12-14 15:11:04.889 348 13155.51 556.23 56968.10 88888.00 2009-12-14 15:11:05.889 348 13155.64 556.48 56969.69 88888.00 2009-12-14 15:11:06.889 348 13154.86 556.10 56968.71 88888.00 2009-12-14 15:11:07.889 348 13155.12 556.72 56968.71 88888.00 2009-12-14 15:11:08.889 348 13155.12 556.60 56969.45 88888.00 2009-12-14 15:11:09.889 348 13154.99 556.48 56968.22 88888.00 2009-12-14 15:11:10.889 348 13155.77 557.09 56968.96 88888.00 2009-12-14 15:11:11.889 348 13155.51 556.23 56969.69 88888.00 2009-12-14 15:11:12.889 348 13154.99 556.10 56969.20 88888.00 2009-12-14 15:11:13.889 348 13155.25 556.35 56969.20 88888.00 2009-12-14 15:11:14.889 348 13155.38 556.48 56968.84 88888.00 2009-12-14 15:11:15.889 348 13155.38 555.98 56968.47 88888.00 2009-12-14 15:11:16.889 348 13155.25 556.35 56969.08 88888.00 2009-12-14 15:11:17.889 348 13155.77 555.98 56968.71 88888.00 2009-12-14 15:11:18.889 348 13154.73 556.35 56968.35 88888.00 2009-12-14 15:11:19.889 348 13156.03 556.72 56968.96 88888.00 2009-12-14 15:11:20.889 348 13155.90 556.10 56968.96 88888.00 2009-12-14 15:11:21.889 348 13155.51 556.10 56969.08 88888.00 2009-12-14 15:11:22.889 348 13155.25 555.86 56969.08 88888.00 2009-12-14 15:11:23.889 348 13155.51 555.86 56968.71 88888.00 2009-12-14 15:11:24.889 348 13155.38 555.86 56968.35 88888.00 2009-12-14 15:11:25.889 348 13155.38 556.10 56968.71 88888.00 2009-12-14 15:11:26.889 348 13155.51 556.10 56968.59 88888.00 2009-12-14 15:11:27.889 348 13155.51 556.23 56968.84 88888.00 2009-12-14 15:11:28.889 348 13155.12 555.86 56969.08 88888.00 2009-12-14 15:11:29.889 348 13155.51 556.23 56969.57 88888.00 2009-12-14 15:11:30.889 348 13155.64 556.48 56969.45 88888.00 2009-12-14 15:11:31.889 348 13154.73 555.86 56968.96 88888.00 2009-12-14 15:11:32.889 348 13155.90 555.98 56968.84 88888.00 2009-12-14 15:11:33.889 348 13156.03 556.48 56969.20 88888.00 2009-12-14 15:11:34.889 348 13155.90 556.48 56969.20 88888.00 2009-12-14 15:11:35.889 348 13155.77 555.61 56968.71 88888.00 2009-12-14 15:11:36.889 348 13155.64 556.48 56968.96 88888.00 2009-12-14 15:11:37.889 348 13155.77 555.48 56968.84 88888.00 2009-12-14 15:11:38.889 348 13156.03 555.86 56968.59 88888.00 2009-12-14 15:11:39.889 348 13155.12 555.98 56968.96 88888.00 2009-12-14 15:11:40.889 348 13155.51 556.10 56968.84 88888.00 2009-12-14 15:11:41.889 348 13156.29 555.73 56968.96 88888.00 2009-12-14 15:11:42.889 348 13155.64 556.35 56968.22 88888.00 2009-12-14 15:11:43.889 348 13155.25 555.73 56968.71 88888.00 2009-12-14 15:11:44.889 348 13155.64 555.73 56969.08 88888.00 2009-12-14 15:11:45.889 348 13155.25 556.35 56969.45 88888.00 2009-12-14 15:11:46.889 348 13156.03 555.98 56968.84 88888.00 2009-12-14 15:11:47.889 348 13156.29 555.48 56968.59 88888.00 2009-12-14 15:11:48.889 348 13155.51 555.11 56968.96 88888.00 2009-12-14 15:11:49.889 348 13155.90 555.24 56968.96 88888.00 2009-12-14 15:11:50.889 348 13155.38 555.86 56968.71 88888.00 2009-12-14 15:11:51.889 348 13155.25 555.98 56968.71 88888.00 2009-12-14 15:11:52.889 348 13156.03 555.98 56969.08 88888.00 2009-12-14 15:11:53.889 348 13155.38 555.61 56968.96 88888.00 2009-12-14 15:11:54.889 348 13155.51 555.73 56969.08 88888.00 2009-12-14 15:11:55.889 348 13155.12 556.35 56968.47 88888.00 2009-12-14 15:11:56.889 348 13155.38 556.35 56969.20 88888.00 2009-12-14 15:11:57.889 348 13155.77 555.61 56969.20 88888.00 2009-12-14 15:11:58.889 348 13155.77 556.10 56969.08 88888.00 2009-12-14 15:11:59.889 348 13155.77 555.61 56968.84 88888.00 2009-12-14 15:12:00.889 348 13155.64 555.86 56969.69 88888.00 2009-12-14 15:12:01.889 348 13154.86 556.23 56968.47 88888.00 2009-12-14 15:12:02.889 348 13155.51 555.36 56968.71 88888.00 2009-12-14 15:12:03.889 348 13155.38 556.23 56969.08 88888.00 2009-12-14 15:12:04.889 348 13156.16 555.98 56969.20 88888.00 2009-12-14 15:12:05.889 348 13155.38 556.35 56969.45 88888.00 2009-12-14 15:12:06.889 348 13155.38 556.48 56968.84 88888.00 2009-12-14 15:12:07.889 348 13155.77 555.73 56969.08 88888.00 2009-12-14 15:12:08.889 348 13155.64 555.73 56968.59 88888.00 2009-12-14 15:12:09.889 348 13155.64 556.23 56968.96 88888.00 2009-12-14 15:12:10.889 348 13154.99 555.98 56968.47 88888.00 2009-12-14 15:12:11.889 348 13155.12 555.36 56968.47 88888.00 2009-12-14 15:12:12.889 348 13155.77 555.98 56968.84 88888.00 2009-12-14 15:12:13.889 348 13155.12 555.98 56968.59 88888.00 2009-12-14 15:12:14.889 348 13154.86 556.10 56969.08 88888.00 2009-12-14 15:12:15.889 348 13155.25 555.86 56969.08 88888.00 2009-12-14 15:12:16.889 348 13154.60 555.98 56968.71 88888.00 2009-12-14 15:12:17.889 348 13154.86 556.10 56969.32 88888.00 2009-12-14 15:12:18.889 348 13155.12 555.98 56969.32 88888.00 2009-12-14 15:12:19.889 348 13155.12 555.86 56968.47 88888.00 2009-12-14 15:12:20.889 348 13155.51 555.73 56968.59 88888.00 2009-12-14 15:12:21.889 348 13155.38 555.24 56968.96 88888.00 2009-12-14 15:12:22.889 348 13155.25 555.86 56968.59 88888.00 2009-12-14 15:12:23.889 348 13155.25 556.10 56969.20 88888.00 2009-12-14 15:12:24.889 348 13154.99 556.23 56968.71 88888.00 2009-12-14 15:12:25.889 348 13155.12 555.48 56969.08 88888.00 2009-12-14 15:12:26.889 348 13155.38 555.86 56969.08 88888.00 2009-12-14 15:12:27.889 348 13155.12 555.98 56968.59 88888.00 2009-12-14 15:12:28.889 348 13154.99 556.48 56969.20 88888.00 2009-12-14 15:12:29.889 348 13154.86 556.48 56968.47 88888.00 2009-12-14 15:12:30.889 348 13155.64 555.86 56968.84 88888.00 2009-12-14 15:12:31.889 348 13154.99 555.86 56969.08 88888.00 2009-12-14 15:12:32.889 348 13155.12 556.48 56968.96 88888.00 2009-12-14 15:12:33.889 348 13155.12 555.86 56968.84 88888.00 2009-12-14 15:12:34.889 348 13154.99 556.60 56969.20 88888.00 2009-12-14 15:12:35.889 348 13155.12 556.48 56968.84 88888.00 2009-12-14 15:12:36.889 348 13155.25 555.98 56968.71 88888.00 2009-12-14 15:12:37.889 348 13155.25 556.60 56968.96 88888.00 2009-12-14 15:12:38.889 348 13154.99 556.10 56969.20 88888.00 2009-12-14 15:12:39.889 348 13155.38 555.98 56968.96 88888.00 2009-12-14 15:12:40.889 348 13154.99 556.72 56969.08 88888.00 2009-12-14 15:12:41.889 348 13154.86 555.86 56968.22 88888.00 2009-12-14 15:12:42.889 348 13155.38 556.35 56969.57 88888.00 2009-12-14 15:12:43.889 348 13155.64 556.60 56969.20 88888.00 2009-12-14 15:12:44.889 348 13155.12 556.48 56968.35 88888.00 2009-12-14 15:12:45.889 348 13155.25 556.23 56969.20 88888.00 2009-12-14 15:12:46.889 348 13155.64 555.98 56969.20 88888.00 2009-12-14 15:12:47.889 348 13155.12 555.73 56968.84 88888.00 2009-12-14 15:12:48.889 348 13154.60 555.98 56968.47 88888.00 2009-12-14 15:12:49.889 348 13155.25 555.98 56968.71 88888.00 2009-12-14 15:12:50.889 348 13155.64 555.86 56968.47 88888.00 2009-12-14 15:12:51.889 348 13154.73 556.23 56968.84 88888.00 2009-12-14 15:12:52.889 348 13155.64 555.61 56968.71 88888.00 2009-12-14 15:12:53.889 348 13155.25 556.10 56969.08 88888.00 2009-12-14 15:12:54.889 348 13155.25 556.23 56969.94 88888.00 2009-12-14 15:12:55.889 348 13155.51 556.23 56968.59 88888.00 2009-12-14 15:12:56.889 348 13155.12 555.48 56969.08 88888.00 2009-12-14 15:12:57.889 348 13154.86 555.73 56968.59 88888.00 2009-12-14 15:12:58.889 348 13155.12 556.10 56968.35 88888.00 2009-12-14 15:12:59.889 348 13155.51 556.23 56968.84 88888.00 2009-12-14 15:13:00.889 348 13155.12 555.48 56968.71 88888.00 2009-12-14 15:13:01.889 348 13154.73 555.98 56968.47 88888.00 2009-12-14 15:13:02.889 348 13154.99 555.98 56969.08 88888.00 2009-12-14 15:13:03.889 348 13155.12 555.61 56968.71 88888.00 2009-12-14 15:13:04.889 348 13155.38 556.35 56968.35 88888.00 2009-12-14 15:13:05.889 348 13155.25 555.48 56968.96 88888.00 2009-12-14 15:13:06.889 348 13154.86 555.86 56968.96 88888.00 2009-12-14 15:13:07.889 348 13155.38 556.35 56969.08 88888.00 2009-12-14 15:13:08.889 348 13155.38 555.24 56969.08 88888.00 2009-12-14 15:13:09.889 348 13154.99 555.73 56968.10 88888.00 2009-12-14 15:13:10.889 348 13155.38 555.73 56968.59 88888.00 2009-12-14 15:13:11.889 348 13154.86 555.48 56969.08 88888.00 2009-12-14 15:13:12.889 348 13155.51 555.48 56969.08 88888.00 2009-12-14 15:13:13.889 348 13155.25 556.23 56968.59 88888.00 2009-12-14 15:13:14.889 348 13155.38 556.35 56968.59 88888.00 2009-12-14 15:13:15.889 348 13155.77 555.86 56968.96 88888.00 2009-12-14 15:13:16.889 348 13154.86 555.36 56969.57 88888.00 2009-12-14 15:13:17.889 348 13155.38 555.86 56969.69 88888.00 2009-12-14 15:13:18.889 348 13155.12 555.86 56968.84 88888.00 2009-12-14 15:13:19.889 348 13155.25 556.35 56969.20 88888.00 2009-12-14 15:13:20.889 348 13154.73 555.86 56968.59 88888.00 2009-12-14 15:13:21.889 348 13154.99 556.10 56968.71 88888.00 2009-12-14 15:13:22.889 348 13155.64 555.61 56968.59 88888.00 2009-12-14 15:13:23.889 348 13154.86 555.98 56968.84 88888.00 2009-12-14 15:13:24.889 348 13155.64 556.10 56969.20 88888.00 2009-12-14 15:13:25.889 348 13154.86 555.24 56968.96 88888.00 2009-12-14 15:13:26.889 348 13155.51 555.73 56968.84 88888.00 2009-12-14 15:13:27.889 348 13155.12 556.10 56968.59 88888.00 2009-12-14 15:13:28.889 348 13155.25 556.10 56968.71 88888.00 2009-12-14 15:13:29.889 348 13154.34 555.86 56968.59 88888.00 2009-12-14 15:13:30.889 348 13155.51 555.98 56968.84 88888.00 2009-12-14 15:13:31.889 348 13155.64 555.48 56969.08 88888.00 2009-12-14 15:13:32.889 348 13155.64 555.48 56968.71 88888.00 2009-12-14 15:13:33.889 348 13155.64 555.73 56969.45 88888.00 2009-12-14 15:13:34.889 348 13156.16 555.61 56968.71 88888.00 2009-12-14 15:13:35.889 348 13156.16 556.72 56969.32 88888.00 2009-12-14 15:13:36.889 348 13155.64 555.98 56969.20 88888.00 2009-12-14 15:13:37.889 348 13156.16 555.73 56968.84 88888.00 2009-12-14 15:13:38.889 348 13155.38 556.60 56970.30 88888.00 2009-12-14 15:13:39.889 348 13154.47 556.10 56968.71 88888.00 2009-12-14 15:13:40.889 348 13156.03 555.36 56968.71 88888.00 2009-12-14 15:13:41.889 348 13155.25 555.61 56969.20 88888.00 2009-12-14 15:13:42.889 348 13155.51 555.73 56968.96 88888.00 2009-12-14 15:13:43.889 348 13156.16 555.86 56969.08 88888.00 2009-12-14 15:13:44.889 348 13155.77 555.24 56968.22 88888.00 2009-12-14 15:13:45.889 348 13155.25 555.86 56968.96 88888.00 2009-12-14 15:13:46.889 348 13155.25 555.73 56968.96 88888.00 2009-12-14 15:13:47.889 348 13155.51 556.10 56969.32 88888.00 2009-12-14 15:13:48.889 348 13156.16 556.10 56968.84 88888.00 2009-12-14 15:13:49.889 348 13155.90 555.73 56968.96 88888.00 2009-12-14 15:13:50.889 348 13155.77 555.86 56969.57 88888.00 2009-12-14 15:13:51.889 348 13155.90 555.73 56969.32 88888.00 2009-12-14 15:13:52.889 348 13155.64 555.86 56969.32 88888.00 2009-12-14 15:13:53.889 348 13155.90 556.60 56969.20 88888.00 2009-12-14 15:13:54.889 348 13155.77 555.98 56969.08 88888.00 2009-12-14 15:13:55.889 348 13155.77 556.35 56969.32 88888.00 2009-12-14 15:13:56.889 348 13155.90 555.73 56969.69 88888.00 2009-12-14 15:13:57.889 348 13155.77 556.23 56969.32 88888.00 2009-12-14 15:13:58.889 348 13156.16 555.73 56968.84 88888.00 2009-12-14 15:13:59.889 348 13155.90 555.36 56969.32 88888.00 2009-12-14 15:14:00.889 348 13155.51 555.36 56969.45 88888.00 2009-12-14 15:14:01.889 348 13156.03 555.36 56968.96 88888.00 2009-12-14 15:14:02.889 348 13155.77 555.98 56968.84 88888.00 2009-12-14 15:14:03.889 348 13155.77 555.86 56968.96 88888.00 2009-12-14 15:14:04.889 348 13156.16 555.24 56969.32 88888.00 2009-12-14 15:14:05.889 348 13156.81 555.11 56968.96 88888.00 2009-12-14 15:14:06.889 348 13155.77 554.87 56968.96 88888.00 2009-12-14 15:14:07.889 348 13156.03 555.36 56968.96 88888.00 2009-12-14 15:14:08.889 348 13156.03 555.36 56969.08 88888.00 2009-12-14 15:14:09.889 348 13155.90 555.24 56969.57 88888.00 2009-12-14 15:14:10.889 348 13155.12 555.73 56969.45 88888.00 2009-12-14 15:14:11.889 348 13156.29 556.23 56969.45 88888.00 2009-12-14 15:14:12.889 348 13155.77 555.98 56969.45 88888.00 2009-12-14 15:14:13.889 348 13155.51 555.24 56970.06 88888.00 2009-12-14 15:14:14.889 348 13155.51 555.36 56969.81 88888.00 2009-12-14 15:14:15.889 348 13155.90 555.86 56969.08 88888.00 2009-12-14 15:14:16.889 348 13155.51 555.73 56969.08 88888.00 2009-12-14 15:14:17.889 348 13156.03 555.48 56969.69 88888.00 2009-12-14 15:14:18.889 348 13156.16 555.73 56968.96 88888.00 2009-12-14 15:14:19.889 348 13155.90 555.24 56969.32 88888.00 2009-12-14 15:14:20.889 348 13156.29 555.11 56969.81 88888.00 2009-12-14 15:14:21.889 348 13156.03 555.61 56968.84 88888.00 2009-12-14 15:14:22.889 348 13155.90 555.24 56968.96 88888.00 2009-12-14 15:14:23.889 348 13155.77 556.48 56969.32 88888.00 2009-12-14 15:14:24.889 348 13156.81 555.36 56969.20 88888.00 2009-12-14 15:14:25.889 348 13156.03 554.49 56968.96 88888.00 2009-12-14 15:14:26.889 348 13155.64 555.48 56968.59 88888.00 2009-12-14 15:14:27.889 348 13155.64 554.99 56969.32 88888.00 2009-12-14 15:14:28.889 348 13155.25 555.36 56969.45 88888.00 2009-12-14 15:14:29.889 348 13155.77 555.61 56969.20 88888.00 2009-12-14 15:14:30.889 348 13156.68 555.36 56969.20 88888.00 2009-12-14 15:14:31.889 348 13155.90 554.99 56969.20 88888.00 2009-12-14 15:14:32.889 348 13155.64 555.24 56968.96 88888.00 2009-12-14 15:14:33.889 348 13155.64 555.11 56969.08 88888.00 2009-12-14 15:14:34.889 348 13156.16 555.98 56969.45 88888.00 2009-12-14 15:14:35.889 348 13156.03 554.87 56968.96 88888.00 2009-12-14 15:14:36.889 348 13155.77 555.24 56969.69 88888.00 2009-12-14 15:14:37.889 348 13155.25 555.36 56968.84 88888.00 2009-12-14 15:14:38.889 348 13156.03 555.11 56969.20 88888.00 2009-12-14 15:14:39.889 348 13155.90 554.99 56969.08 88888.00 2009-12-14 15:14:40.889 348 13155.64 554.74 56968.35 88888.00 2009-12-14 15:14:41.889 348 13156.29 555.11 56969.20 88888.00 2009-12-14 15:14:42.889 348 13155.77 554.25 56968.59 88888.00 2009-12-14 15:14:43.889 348 13156.29 554.62 56968.96 88888.00 2009-12-14 15:14:44.889 348 13155.51 555.24 56969.20 88888.00 2009-12-14 15:14:45.889 348 13155.90 554.87 56968.84 88888.00 2009-12-14 15:14:46.889 348 13156.03 555.48 56969.57 88888.00 2009-12-14 15:14:47.889 348 13155.90 554.99 56968.96 88888.00 2009-12-14 15:14:48.889 348 13155.64 554.87 56968.59 88888.00 2009-12-14 15:14:49.889 348 13155.38 555.24 56968.96 88888.00 2009-12-14 15:14:50.889 348 13155.64 554.87 56968.71 88888.00 2009-12-14 15:14:51.889 348 13155.51 555.73 56968.84 88888.00 2009-12-14 15:14:52.889 348 13156.03 554.87 56968.84 88888.00 2009-12-14 15:14:53.889 348 13155.64 555.11 56968.84 88888.00 2009-12-14 15:14:54.889 348 13156.55 554.87 56968.96 88888.00 2009-12-14 15:14:55.889 348 13155.77 554.74 56969.20 88888.00 2009-12-14 15:14:56.889 348 13156.29 554.74 56968.59 88888.00 2009-12-14 15:14:57.889 348 13155.77 555.11 56968.96 88888.00 2009-12-14 15:14:58.889 348 13156.03 554.62 56969.57 88888.00 2009-12-14 15:14:59.889 348 13155.90 555.24 56969.32 88888.00 2009-12-14 15:15:00.889 348 13155.77 554.99 56968.71 88888.00 2009-12-14 15:15:01.889 348 13156.16 555.11 56968.96 88888.00 2009-12-14 15:15:02.889 348 13156.03 554.74 56969.20 88888.00 2009-12-14 15:15:03.889 348 13155.77 554.87 56969.20 88888.00 2009-12-14 15:15:04.889 348 13155.38 555.11 56969.69 88888.00 2009-12-14 15:15:05.889 348 13155.77 554.62 56969.32 88888.00 2009-12-14 15:15:06.889 348 13156.03 554.99 56968.84 88888.00 2009-12-14 15:15:07.889 348 13156.42 554.74 56969.08 88888.00 2009-12-14 15:15:08.889 348 13155.64 554.49 56968.84 88888.00 2009-12-14 15:15:09.889 348 13156.03 555.24 56969.45 88888.00 2009-12-14 15:15:10.889 348 13156.16 554.99 56969.32 88888.00 2009-12-14 15:15:11.889 348 13156.16 554.87 56969.45 88888.00 2009-12-14 15:15:12.889 348 13156.29 555.11 56969.08 88888.00 2009-12-14 15:15:13.889 348 13156.42 554.87 56969.08 88888.00 2009-12-14 15:15:14.889 348 13156.68 554.25 56969.57 88888.00 2009-12-14 15:15:15.889 348 13156.68 554.74 56969.08 88888.00 2009-12-14 15:15:16.889 348 13156.16 554.87 56968.96 88888.00 2009-12-14 15:15:17.889 348 13156.55 555.36 56968.96 88888.00 2009-12-14 15:15:18.889 348 13156.42 555.11 56968.71 88888.00 2009-12-14 15:15:19.889 348 13156.55 554.87 56969.08 88888.00 2009-12-14 15:15:20.889 348 13156.55 554.25 56968.71 88888.00 2009-12-14 15:15:21.889 348 13157.07 554.49 56969.08 88888.00 2009-12-14 15:15:22.889 348 13156.55 554.25 56969.08 88888.00 2009-12-14 15:15:23.889 348 13156.16 554.49 56969.69 88888.00 2009-12-14 15:15:24.889 348 13156.03 554.99 56969.08 88888.00 2009-12-14 15:15:25.889 348 13156.55 554.74 56969.32 88888.00 2009-12-14 15:15:26.889 348 13156.94 554.74 56968.71 88888.00 2009-12-14 15:15:27.889 348 13156.16 554.25 56969.57 88888.00 2009-12-14 15:15:28.889 348 13156.55 554.87 56969.45 88888.00 2009-12-14 15:15:29.889 348 13156.16 554.37 56969.08 88888.00 2009-12-14 15:15:30.889 348 13155.77 555.24 56969.69 88888.00 2009-12-14 15:15:31.889 348 13156.03 555.11 56968.71 88888.00 2009-12-14 15:15:32.889 348 13156.42 555.36 56969.69 88888.00 2009-12-14 15:15:33.889 348 13156.16 554.37 56968.96 88888.00 2009-12-14 15:15:34.889 348 13156.29 554.62 56969.45 88888.00 2009-12-14 15:15:35.889 348 13156.94 554.37 56968.96 88888.00 2009-12-14 15:15:36.889 348 13157.33 554.87 56969.20 88888.00 2009-12-14 15:15:37.889 348 13156.42 554.49 56968.71 88888.00 2009-12-14 15:15:38.889 348 13157.07 554.25 56969.08 88888.00 2009-12-14 15:15:39.889 348 13156.42 554.25 56968.84 88888.00 2009-12-14 15:15:40.889 348 13156.42 554.49 56969.57 88888.00 2009-12-14 15:15:41.889 348 13156.42 554.37 56969.08 88888.00 2009-12-14 15:15:42.889 348 13156.55 554.37 56969.08 88888.00 2009-12-14 15:15:43.889 348 13156.55 554.74 56969.94 88888.00 2009-12-14 15:15:44.889 348 13156.68 554.49 56969.45 88888.00 2009-12-14 15:15:45.889 348 13156.03 555.11 56968.59 88888.00 2009-12-14 15:15:46.889 348 13156.68 554.49 56969.45 88888.00 2009-12-14 15:15:47.889 348 13156.55 554.00 56968.96 88888.00 2009-12-14 15:15:48.889 348 13155.51 554.62 56969.08 88888.00 2009-12-14 15:15:49.889 348 13157.07 554.49 56969.57 88888.00 2009-12-14 15:15:50.889 348 13156.81 554.37 56969.20 88888.00 2009-12-14 15:15:51.889 348 13155.90 554.49 56968.71 88888.00 2009-12-14 15:15:52.889 348 13156.29 554.62 56969.45 88888.00 2009-12-14 15:15:53.889 348 13156.68 554.49 56969.45 88888.00 2009-12-14 15:15:54.889 348 13156.03 554.49 56969.57 88888.00 2009-12-14 15:15:55.889 348 13156.29 554.49 56969.08 88888.00 2009-12-14 15:15:56.889 348 13156.29 554.25 56969.45 88888.00 2009-12-14 15:15:57.889 348 13155.90 554.37 56968.96 88888.00 2009-12-14 15:15:58.889 348 13156.03 554.12 56969.20 88888.00 2009-12-14 15:15:59.889 348 13156.55 554.25 56968.96 88888.00 2009-12-14 15:16:00.889 348 13155.77 554.00 56969.81 88888.00 2009-12-14 15:16:01.889 348 13156.55 554.37 56969.32 88888.00 2009-12-14 15:16:02.889 348 13156.55 554.00 56969.32 88888.00 2009-12-14 15:16:03.889 348 13156.42 554.62 56968.84 88888.00 2009-12-14 15:16:04.889 348 13156.03 554.12 56968.96 88888.00 2009-12-14 15:16:05.889 348 13156.29 554.49 56968.84 88888.00 2009-12-14 15:16:06.889 348 13156.16 554.25 56969.69 88888.00 2009-12-14 15:16:07.889 348 13156.29 554.12 56969.57 88888.00 2009-12-14 15:16:08.889 348 13156.42 554.25 56969.57 88888.00 2009-12-14 15:16:09.889 348 13155.77 554.49 56968.84 88888.00 2009-12-14 15:16:10.889 348 13156.55 554.49 56969.08 88888.00 2009-12-14 15:16:11.889 348 13155.90 554.25 56968.22 88888.00 2009-12-14 15:16:12.889 348 13156.55 554.25 56969.20 88888.00 2009-12-14 15:16:13.889 348 13156.03 553.75 56969.45 88888.00 2009-12-14 15:16:14.889 348 13155.51 554.12 56968.71 88888.00 2009-12-14 15:16:15.889 348 13156.29 554.49 56969.69 88888.00 2009-12-14 15:16:16.889 348 13156.29 553.75 56968.96 88888.00 2009-12-14 15:16:17.889 348 13156.55 554.74 56969.20 88888.00 2009-12-14 15:16:18.889 348 13156.42 553.87 56969.20 88888.00 2009-12-14 15:16:19.889 348 13156.16 554.25 56969.20 88888.00 2009-12-14 15:16:20.889 348 13155.90 554.49 56968.71 88888.00 2009-12-14 15:16:21.889 348 13156.55 553.87 56969.08 88888.00 2009-12-14 15:16:22.889 348 13156.81 554.25 56969.57 88888.00 2009-12-14 15:16:23.889 348 13156.03 554.25 56968.96 88888.00 2009-12-14 15:16:24.889 348 13156.29 553.50 56968.84 88888.00 2009-12-14 15:16:25.889 348 13156.03 554.37 56969.32 88888.00 2009-12-14 15:16:26.889 348 13156.42 553.50 56969.32 88888.00 2009-12-14 15:16:27.889 348 13155.51 553.75 56969.08 88888.00 2009-12-14 15:16:28.889 348 13156.03 554.37 56969.45 88888.00 2009-12-14 15:16:29.889 348 13156.03 554.12 56969.20 88888.00 2009-12-14 15:16:30.889 348 13156.16 554.74 56969.32 88888.00 2009-12-14 15:16:31.889 348 13155.77 553.87 56969.08 88888.00 2009-12-14 15:16:32.889 348 13155.77 554.62 56969.20 88888.00 2009-12-14 15:16:33.889 348 13156.03 553.87 56969.32 88888.00 2009-12-14 15:16:34.889 348 13156.03 554.12 56969.32 88888.00 2009-12-14 15:16:35.889 348 13157.07 553.87 56969.32 88888.00 2009-12-14 15:16:36.889 348 13155.90 553.63 56968.96 88888.00 2009-12-14 15:16:37.889 348 13156.03 553.63 56968.10 88888.00 2009-12-14 15:16:38.889 348 13156.03 554.25 56968.96 88888.00 2009-12-14 15:16:39.889 348 13155.77 553.87 56968.59 88888.00 2009-12-14 15:16:40.889 348 13155.77 553.87 56968.47 88888.00 2009-12-14 15:16:41.889 348 13155.51 554.25 56969.45 88888.00 2009-12-14 15:16:42.889 348 13156.03 553.50 56969.32 88888.00 2009-12-14 15:16:43.889 348 13156.16 553.50 56968.84 88888.00 2009-12-14 15:16:44.889 348 13156.16 553.25 56968.96 88888.00 2009-12-14 15:16:45.889 348 13156.68 553.38 56969.32 88888.00 2009-12-14 15:16:46.889 348 13156.55 553.87 56969.45 88888.00 2009-12-14 15:16:47.889 348 13155.51 553.87 56969.32 88888.00 2009-12-14 15:16:48.889 348 13156.16 553.38 56969.57 88888.00 2009-12-14 15:16:49.889 348 13155.38 553.50 56969.32 88888.00 2009-12-14 15:16:50.889 348 13156.29 553.13 56969.57 88888.00 2009-12-14 15:16:51.889 348 13155.77 554.12 56969.08 88888.00 2009-12-14 15:16:52.889 348 13156.42 553.63 56968.84 88888.00 2009-12-14 15:16:53.889 348 13155.90 553.75 56969.45 88888.00 2009-12-14 15:16:54.889 348 13155.77 554.25 56969.08 88888.00 2009-12-14 15:16:55.889 348 13156.03 554.12 56969.20 88888.00 2009-12-14 15:16:56.889 348 13156.16 554.49 56968.22 88888.00 2009-12-14 15:16:57.889 348 13155.77 554.25 56968.96 88888.00 2009-12-14 15:16:58.889 348 13156.03 554.12 56968.47 88888.00 2009-12-14 15:16:59.889 348 13155.90 554.25 56968.22 88888.00 2009-12-14 15:17:00.889 348 13155.77 553.87 56968.47 88888.00 2009-12-14 15:17:01.889 348 13155.64 553.63 56969.08 88888.00 2009-12-14 15:17:02.889 348 13155.12 554.37 56969.08 88888.00 2009-12-14 15:17:03.889 348 13155.51 553.75 56969.32 88888.00 2009-12-14 15:17:04.889 348 13155.51 554.00 56969.08 88888.00 2009-12-14 15:17:05.889 348 13156.55 553.75 56969.32 88888.00 2009-12-14 15:17:06.889 348 13155.90 554.49 56968.59 88888.00 2009-12-14 15:17:07.889 348 13156.03 554.00 56969.08 88888.00 2009-12-14 15:17:08.889 348 13155.77 554.12 56968.96 88888.00 2009-12-14 15:17:09.889 348 13156.16 553.50 56969.20 88888.00 2009-12-14 15:17:10.889 348 13155.90 553.75 56969.08 88888.00 2009-12-14 15:17:11.889 348 13156.03 553.38 56969.08 88888.00 2009-12-14 15:17:12.889 348 13156.16 554.00 56968.47 88888.00 2009-12-14 15:17:13.889 348 13156.42 553.75 56968.96 88888.00 2009-12-14 15:17:14.889 348 13155.77 553.38 56969.08 88888.00 2009-12-14 15:17:15.889 348 13155.64 553.13 56968.47 88888.00 2009-12-14 15:17:16.889 348 13156.29 553.13 56968.22 88888.00 2009-12-14 15:17:17.889 348 13156.29 553.63 56969.32 88888.00 2009-12-14 15:17:18.889 348 13156.42 552.64 56968.47 88888.00 2009-12-14 15:17:19.889 348 13156.55 553.75 56968.59 88888.00 2009-12-14 15:17:20.889 348 13156.29 553.25 56968.71 88888.00 2009-12-14 15:17:21.889 348 13156.16 553.01 56969.08 88888.00 2009-12-14 15:17:22.889 348 13155.51 552.76 56969.20 88888.00 2009-12-14 15:17:23.889 348 13156.29 553.38 56968.47 88888.00 2009-12-14 15:17:24.889 348 13155.77 553.87 56968.47 88888.00 2009-12-14 15:17:25.889 348 13156.16 553.13 56968.59 88888.00 2009-12-14 15:17:26.889 348 13155.90 553.25 56969.08 88888.00 2009-12-14 15:17:27.889 348 13156.16 553.75 56968.47 88888.00 2009-12-14 15:17:28.889 348 13156.03 553.63 56968.84 88888.00 2009-12-14 15:17:29.889 348 13156.03 553.01 56969.20 88888.00 2009-12-14 15:17:30.889 348 13156.29 553.25 56969.20 88888.00 2009-12-14 15:17:31.889 348 13155.51 553.25 56968.35 88888.00 2009-12-14 15:17:32.889 348 13156.29 553.01 56968.22 88888.00 2009-12-14 15:17:33.889 348 13156.29 553.38 56969.45 88888.00 2009-12-14 15:17:34.889 348 13156.29 553.38 56968.96 88888.00 2009-12-14 15:17:35.889 348 13156.03 553.50 56968.22 88888.00 2009-12-14 15:17:36.889 348 13156.16 552.88 56969.08 88888.00 2009-12-14 15:17:37.889 348 13155.77 554.37 56968.71 88888.00 2009-12-14 15:17:38.889 348 13156.16 553.38 56968.96 88888.00 2009-12-14 15:17:39.889 348 13155.77 553.01 56969.32 88888.00 2009-12-14 15:17:40.889 348 13155.64 552.88 56969.08 88888.00 2009-12-14 15:17:41.889 348 13155.64 553.50 56968.71 88888.00 2009-12-14 15:17:42.889 348 13155.77 552.76 56968.47 88888.00 2009-12-14 15:17:43.889 348 13156.16 553.50 56968.96 88888.00 2009-12-14 15:17:44.889 348 13155.64 553.25 56968.84 88888.00 2009-12-14 15:17:45.889 348 13156.16 552.26 56968.96 88888.00 2009-12-14 15:17:46.889 348 13156.29 552.88 56969.08 88888.00 2009-12-14 15:17:47.889 348 13156.03 553.25 56969.45 88888.00 2009-12-14 15:17:48.889 348 13155.64 553.01 56969.57 88888.00 2009-12-14 15:17:49.889 348 13155.51 553.50 56969.08 88888.00 2009-12-14 15:17:50.889 348 13155.77 552.88 56969.45 88888.00 2009-12-14 15:17:51.889 348 13155.51 553.01 56969.08 88888.00 2009-12-14 15:17:52.889 348 13154.99 552.64 56968.71 88888.00 2009-12-14 15:17:53.889 348 13155.38 552.64 56968.84 88888.00 2009-12-14 15:17:54.889 348 13155.51 553.38 56969.08 88888.00 2009-12-14 15:17:55.889 348 13155.25 552.64 56968.96 88888.00 2009-12-14 15:17:56.889 348 13155.77 553.13 56969.08 88888.00 2009-12-14 15:17:57.889 348 13155.51 553.38 56969.08 88888.00 2009-12-14 15:17:58.889 348 13155.90 552.88 56969.32 88888.00 2009-12-14 15:17:59.889 348 13155.77 553.38 56969.32 88888.00 2009-12-14 15:18:00.889 348 13155.38 553.50 56969.45 88888.00 2009-12-14 15:18:01.889 348 13156.16 553.38 56969.08 88888.00 2009-12-14 15:18:02.889 348 13155.25 553.13 56968.71 88888.00 2009-12-14 15:18:03.889 348 13155.12 553.13 56968.84 88888.00 2009-12-14 15:18:04.889 348 13155.77 553.01 56969.08 88888.00 2009-12-14 15:18:05.889 348 13155.51 553.50 56969.32 88888.00 2009-12-14 15:18:06.889 348 13155.12 553.13 56969.45 88888.00 2009-12-14 15:18:07.889 348 13155.38 552.76 56969.32 88888.00 2009-12-14 15:18:08.889 348 13154.99 552.76 56969.08 88888.00 2009-12-14 15:18:09.889 348 13155.25 552.88 56969.32 88888.00 2009-12-14 15:18:10.889 348 13156.03 553.13 56968.35 88888.00 2009-12-14 15:18:11.889 348 13155.51 553.13 56968.96 88888.00 2009-12-14 15:18:12.889 348 13155.25 552.64 56969.57 88888.00 2009-12-14 15:18:13.889 348 13156.16 552.88 56968.96 88888.00 2009-12-14 15:18:14.889 348 13154.86 553.01 56969.08 88888.00 2009-12-14 15:18:15.889 348 13155.38 553.01 56968.96 88888.00 2009-12-14 15:18:16.889 348 13155.25 552.76 56969.45 88888.00 2009-12-14 15:18:17.889 348 13155.38 553.38 56969.08 88888.00 2009-12-14 15:18:18.889 348 13155.51 552.76 56968.84 88888.00 2009-12-14 15:18:19.889 348 13154.99 553.01 56968.59 88888.00 2009-12-14 15:18:20.889 348 13155.25 552.76 56968.84 88888.00 2009-12-14 15:18:21.889 348 13155.25 553.25 56969.08 88888.00 2009-12-14 15:18:22.889 348 13155.12 553.38 56968.35 88888.00 2009-12-14 15:18:23.889 348 13155.90 553.01 56968.59 88888.00 2009-12-14 15:18:24.889 348 13155.77 553.01 56969.32 88888.00 2009-12-14 15:18:25.889 348 13155.38 553.25 56969.57 88888.00 2009-12-14 15:18:26.889 348 13155.38 552.64 56968.59 88888.00 2009-12-14 15:18:27.889 348 13154.47 553.13 56969.45 88888.00 2009-12-14 15:18:28.889 348 13155.12 552.76 56968.71 88888.00 2009-12-14 15:18:29.889 348 13155.12 552.64 56969.45 88888.00 2009-12-14 15:18:30.889 348 13155.12 553.13 56969.20 88888.00 2009-12-14 15:18:31.889 348 13155.12 552.76 56968.71 88888.00 2009-12-14 15:18:32.889 348 13154.86 552.76 56968.84 88888.00 2009-12-14 15:18:33.889 348 13155.38 553.13 56968.35 88888.00 2009-12-14 15:18:34.889 348 13155.38 552.88 56969.20 88888.00 2009-12-14 15:18:35.889 348 13155.25 553.01 56969.08 88888.00 2009-12-14 15:18:36.889 348 13155.38 552.64 56968.71 88888.00 2009-12-14 15:18:37.889 348 13155.25 552.88 56968.96 88888.00 2009-12-14 15:18:38.889 348 13154.86 552.76 56968.96 88888.00 2009-12-14 15:18:39.889 348 13155.38 552.39 56968.59 88888.00 2009-12-14 15:18:40.889 348 13154.86 552.64 56969.08 88888.00 2009-12-14 15:18:41.889 348 13155.64 552.88 56968.84 88888.00 2009-12-14 15:18:42.889 348 13156.03 552.88 56968.59 88888.00 2009-12-14 15:18:43.889 348 13155.12 553.13 56968.96 88888.00 2009-12-14 15:18:44.889 348 13155.38 552.39 56968.84 88888.00 2009-12-14 15:18:45.889 348 13155.64 553.13 56968.96 88888.00 2009-12-14 15:18:46.889 348 13155.25 552.39 56969.20 88888.00 2009-12-14 15:18:47.889 348 13155.77 552.02 56968.84 88888.00 2009-12-14 15:18:48.889 348 13155.25 553.50 56969.32 88888.00 2009-12-14 15:18:49.889 348 13155.38 552.26 56968.71 88888.00 2009-12-14 15:18:50.889 348 13155.25 552.51 56968.84 88888.00 2009-12-14 15:18:51.889 348 13154.99 553.13 56968.71 88888.00 2009-12-14 15:18:52.889 348 13155.38 553.01 56968.71 88888.00 2009-12-14 15:18:53.889 348 13154.73 552.76 56968.47 88888.00 2009-12-14 15:18:54.889 348 13155.38 553.13 56969.08 88888.00 2009-12-14 15:18:55.889 348 13154.99 552.76 56968.10 88888.00 2009-12-14 15:18:56.889 348 13155.25 552.64 56968.84 88888.00 2009-12-14 15:18:57.889 348 13155.12 552.76 56968.59 88888.00 2009-12-14 15:18:58.889 348 13155.25 553.01 56969.08 88888.00 2009-12-14 15:18:59.889 348 13155.64 552.39 56969.08 88888.00 2009-12-14 15:19:00.889 348 13155.77 552.51 56969.45 88888.00 2009-12-14 15:19:01.889 348 13155.25 552.51 56968.22 88888.00 2009-12-14 15:19:02.889 348 13155.51 552.64 56969.20 88888.00 2009-12-14 15:19:03.889 348 13155.64 552.64 56968.84 88888.00 2009-12-14 15:19:04.889 348 13155.38 551.89 56968.59 88888.00 2009-12-14 15:19:05.889 348 13155.38 552.64 56968.35 88888.00 2009-12-14 15:19:06.889 348 13155.90 552.26 56968.96 88888.00 2009-12-14 15:19:07.889 348 13155.51 552.76 56968.22 88888.00 2009-12-14 15:19:08.889 348 13155.51 552.64 56968.59 88888.00 2009-12-14 15:19:09.889 348 13155.12 553.13 56968.59 88888.00 2009-12-14 15:19:10.889 348 13155.51 552.39 56969.57 88888.00 2009-12-14 15:19:11.889 348 13155.12 552.64 56968.59 88888.00 2009-12-14 15:19:12.889 348 13154.99 552.02 56969.08 88888.00 2009-12-14 15:19:13.889 348 13154.60 552.51 56968.35 88888.00 2009-12-14 15:19:14.889 348 13155.38 552.39 56968.59 88888.00 2009-12-14 15:19:15.889 348 13154.99 552.51 56968.59 88888.00 2009-12-14 15:19:16.889 348 13155.51 552.64 56968.47 88888.00 2009-12-14 15:19:17.889 348 13155.51 552.26 56968.84 88888.00 2009-12-14 15:19:18.889 348 13154.86 552.88 56968.47 88888.00 2009-12-14 15:19:19.889 348 13155.38 552.76 56968.59 88888.00 2009-12-14 15:19:20.889 348 13154.99 552.64 56968.84 88888.00 2009-12-14 15:19:21.889 348 13155.25 552.26 56968.84 88888.00 2009-12-14 15:19:22.889 348 13155.25 552.76 56969.32 88888.00 2009-12-14 15:19:23.889 348 13155.77 552.39 56968.47 88888.00 2009-12-14 15:19:24.889 348 13155.90 552.14 56968.59 88888.00 2009-12-14 15:19:25.889 348 13155.51 552.51 56968.71 88888.00 2009-12-14 15:19:26.889 348 13155.51 552.64 56969.32 88888.00 2009-12-14 15:19:27.889 348 13155.51 553.01 56968.84 88888.00 2009-12-14 15:19:28.889 348 13155.38 552.51 56968.35 88888.00 2009-12-14 15:19:29.889 348 13155.25 552.51 56969.08 88888.00 2009-12-14 15:19:30.889 348 13155.12 552.39 56968.59 88888.00 2009-12-14 15:19:31.889 348 13154.99 552.76 56968.84 88888.00 2009-12-14 15:19:32.889 348 13155.25 552.02 56969.08 88888.00 2009-12-14 15:19:33.889 348 13155.38 552.39 56968.96 88888.00 2009-12-14 15:19:34.889 348 13154.47 552.64 56968.84 88888.00 2009-12-14 15:19:35.889 348 13155.77 552.26 56968.59 88888.00 2009-12-14 15:19:36.889 348 13155.12 552.88 56968.47 88888.00 2009-12-14 15:19:37.889 348 13154.21 552.76 56968.84 88888.00 2009-12-14 15:19:38.889 348 13155.12 552.76 56969.08 88888.00 2009-12-14 15:19:39.889 348 13154.99 552.51 56969.32 88888.00 2009-12-14 15:19:40.889 348 13155.12 552.14 56969.32 88888.00 2009-12-14 15:19:41.889 348 13155.64 552.76 56968.59 88888.00 2009-12-14 15:19:42.889 348 13155.38 552.64 56968.84 88888.00 2009-12-14 15:19:43.889 348 13154.73 552.02 56968.71 88888.00 2009-12-14 15:19:44.889 348 13154.99 552.64 56969.08 88888.00 2009-12-14 15:19:45.889 348 13154.60 552.76 56968.96 88888.00 2009-12-14 15:19:46.889 348 13155.12 552.88 56968.59 88888.00 2009-12-14 15:19:47.889 348 13155.77 553.01 56968.96 88888.00 2009-12-14 15:19:48.889 348 13154.99 551.89 56968.22 88888.00 2009-12-14 15:19:49.889 348 13155.51 552.64 56969.08 88888.00 2009-12-14 15:19:50.889 348 13154.86 552.76 56969.08 88888.00 2009-12-14 15:19:51.889 348 13155.38 551.64 56968.71 88888.00 2009-12-14 15:19:52.889 348 13155.38 552.14 56968.96 88888.00 2009-12-14 15:19:53.889 348 13154.99 552.26 56968.22 88888.00 2009-12-14 15:19:54.889 348 13154.73 552.26 56968.35 88888.00 2009-12-14 15:19:55.889 348 13155.25 551.89 56968.84 88888.00 2009-12-14 15:19:56.889 348 13154.86 552.14 56968.96 88888.00 2009-12-14 15:19:57.889 348 13154.34 552.51 56969.69 88888.00 2009-12-14 15:19:58.889 348 13154.73 552.26 56968.59 88888.00 2009-12-14 15:19:59.889 348 13154.73 552.39 56968.10 88888.00 2009-12-14 15:20:00.889 348 13154.86 551.89 56967.73 88888.00 2009-12-14 15:20:01.889 348 13155.38 552.02 56968.47 88888.00 2009-12-14 15:20:02.889 348 13154.60 552.88 56968.22 88888.00 2009-12-14 15:20:03.889 348 13154.60 552.88 56969.32 88888.00 2009-12-14 15:20:04.889 348 13155.12 552.76 56969.32 88888.00 2009-12-14 15:20:05.889 348 13154.99 552.39 56968.96 88888.00 2009-12-14 15:20:06.889 348 13154.47 552.26 56968.59 88888.00 2009-12-14 15:20:07.889 348 13154.99 552.88 56969.32 88888.00 2009-12-14 15:20:08.889 348 13154.86 552.39 56968.59 88888.00 2009-12-14 15:20:09.889 348 13155.12 552.64 56968.71 88888.00 2009-12-14 15:20:10.889 348 13154.86 552.39 56969.20 88888.00 2009-12-14 15:20:11.889 348 13154.73 552.51 56969.32 88888.00 2009-12-14 15:20:12.889 348 13154.60 552.76 56968.71 88888.00 2009-12-14 15:20:13.889 348 13154.73 552.39 56969.20 88888.00 2009-12-14 15:20:14.889 348 13154.47 552.39 56968.96 88888.00 2009-12-14 15:20:15.889 348 13154.34 552.76 56968.71 88888.00 2009-12-14 15:20:16.889 348 13154.86 552.26 56967.98 88888.00 2009-12-14 15:20:17.889 348 13154.99 551.64 56968.71 88888.00 2009-12-14 15:20:18.889 348 13154.99 551.89 56968.96 88888.00 2009-12-14 15:20:19.889 348 13155.12 552.39 56968.71 88888.00 2009-12-14 15:20:20.889 348 13154.21 552.39 56968.59 88888.00 2009-12-14 15:20:21.889 348 13155.25 552.39 56968.96 88888.00 2009-12-14 15:20:22.889 348 13155.12 552.51 56968.47 88888.00 2009-12-14 15:20:23.889 348 13154.21 552.64 56968.84 88888.00 2009-12-14 15:20:24.889 348 13154.60 553.13 56968.22 88888.00 2009-12-14 15:20:25.889 348 13154.73 552.88 56968.84 88888.00 2009-12-14 15:20:26.889 348 13154.47 552.14 56968.59 88888.00 2009-12-14 15:20:27.889 348 13154.86 552.51 56969.20 88888.00 2009-12-14 15:20:28.889 348 13155.12 552.14 56968.59 88888.00 2009-12-14 15:20:29.889 348 13154.86 552.14 56968.84 88888.00 2009-12-14 15:20:30.889 348 13154.34 552.76 56968.84 88888.00 2009-12-14 15:20:31.889 348 13154.99 552.39 56968.71 88888.00 2009-12-14 15:20:32.889 348 13155.12 552.88 56968.47 88888.00 2009-12-14 15:20:33.889 348 13154.73 552.76 56968.35 88888.00 2009-12-14 15:20:34.889 348 13154.99 552.26 56968.59 88888.00 2009-12-14 15:20:35.889 348 13154.73 552.02 56968.35 88888.00 2009-12-14 15:20:36.889 348 13154.73 552.64 56968.84 88888.00 2009-12-14 15:20:37.889 348 13154.73 552.26 56968.71 88888.00 2009-12-14 15:20:38.889 348 13154.60 552.64 56968.35 88888.00 2009-12-14 15:20:39.889 348 13154.47 552.64 56968.59 88888.00 2009-12-14 15:20:40.889 348 13154.86 553.01 56968.59 88888.00 2009-12-14 15:20:41.889 348 13155.25 553.01 56968.96 88888.00 2009-12-14 15:20:42.889 348 13154.99 552.76 56968.59 88888.00 2009-12-14 15:20:43.889 348 13154.86 552.88 56968.84 88888.00 2009-12-14 15:20:44.889 348 13154.60 552.51 56968.96 88888.00 2009-12-14 15:20:45.889 348 13154.47 552.64 56968.35 88888.00 2009-12-14 15:20:46.889 348 13154.60 552.76 56968.96 88888.00 2009-12-14 15:20:47.889 348 13154.60 553.13 56969.32 88888.00 2009-12-14 15:20:48.889 348 13154.60 552.76 56969.57 88888.00 2009-12-14 15:20:49.889 348 13155.38 552.88 56968.84 88888.00 2009-12-14 15:20:50.889 348 13154.73 552.76 56969.08 88888.00 2009-12-14 15:20:51.889 348 13154.99 552.26 56968.71 88888.00 2009-12-14 15:20:52.889 348 13154.86 552.64 56968.96 88888.00 2009-12-14 15:20:53.889 348 13154.73 553.01 56969.20 88888.00 2009-12-14 15:20:54.889 348 13155.12 553.01 56968.59 88888.00 2009-12-14 15:20:55.889 348 13154.60 553.38 56968.59 88888.00 2009-12-14 15:20:56.889 348 13154.99 553.25 56968.59 88888.00 2009-12-14 15:20:57.889 348 13154.73 553.25 56968.84 88888.00 2009-12-14 15:20:58.889 348 13155.25 553.25 56968.47 88888.00 2009-12-14 15:20:59.889 348 13154.60 552.76 56969.20 88888.00 2009-12-14 15:21:00.889 348 13155.12 552.64 56968.71 88888.00 2009-12-14 15:21:01.889 348 13155.51 553.13 56968.47 88888.00 2009-12-14 15:21:02.889 348 13155.77 553.25 56968.84 88888.00 2009-12-14 15:21:03.889 348 13154.34 553.38 56968.96 88888.00 2009-12-14 15:21:04.889 348 13154.47 553.38 56969.20 88888.00 2009-12-14 15:21:05.889 348 13154.99 553.13 56969.20 88888.00 2009-12-14 15:21:06.889 348 13155.51 552.76 56969.08 88888.00 2009-12-14 15:21:07.889 348 13155.38 553.50 56968.96 88888.00 2009-12-14 15:21:08.889 348 13155.38 553.38 56968.22 88888.00 2009-12-14 15:21:09.889 348 13154.21 553.01 56968.96 88888.00 2009-12-14 15:21:10.889 348 13154.73 552.64 56968.96 88888.00 2009-12-14 15:21:11.889 348 13155.51 552.88 56969.69 88888.00 2009-12-14 15:21:12.889 348 13154.86 553.25 56968.84 88888.00 2009-12-14 15:21:13.889 348 13155.38 553.25 56968.22 88888.00 2009-12-14 15:21:14.889 348 13155.12 553.38 56968.71 88888.00 2009-12-14 15:21:15.889 348 13154.60 553.01 56969.57 88888.00 2009-12-14 15:21:16.889 348 13154.99 553.25 56968.84 88888.00 2009-12-14 15:21:17.889 348 13154.34 553.01 56968.84 88888.00 2009-12-14 15:21:18.889 348 13155.38 552.88 56969.08 88888.00 2009-12-14 15:21:19.889 348 13154.99 552.51 56968.96 88888.00 2009-12-14 15:21:20.889 348 13154.47 553.38 56968.59 88888.00 2009-12-14 15:21:21.889 348 13154.73 553.38 56968.84 88888.00 2009-12-14 15:21:22.889 348 13154.73 553.01 56968.96 88888.00 2009-12-14 15:21:23.889 348 13154.86 553.13 56969.20 88888.00 2009-12-14 15:21:24.889 348 13155.38 553.25 56969.08 88888.00 2009-12-14 15:21:25.889 348 13154.21 553.50 56968.59 88888.00 2009-12-14 15:21:26.889 348 13154.60 552.76 56969.08 88888.00 2009-12-14 15:21:27.889 348 13154.99 553.63 56969.08 88888.00 2009-12-14 15:21:28.889 348 13154.86 553.75 56969.08 88888.00 2009-12-14 15:21:29.889 348 13154.34 553.01 56969.08 88888.00 2009-12-14 15:21:30.889 348 13155.12 554.12 56969.20 88888.00 2009-12-14 15:21:31.889 348 13155.51 553.38 56968.96 88888.00 2009-12-14 15:21:32.889 348 13154.99 553.38 56969.08 88888.00 2009-12-14 15:21:33.889 348 13155.12 553.50 56968.84 88888.00 2009-12-14 15:21:34.889 348 13154.47 553.75 56968.96 88888.00 2009-12-14 15:21:35.889 348 13154.73 553.50 56969.57 88888.00 2009-12-14 15:21:36.889 348 13154.47 553.63 56968.47 88888.00 2009-12-14 15:21:37.889 348 13154.47 553.25 56969.08 88888.00 2009-12-14 15:21:38.889 348 13154.34 553.50 56968.71 88888.00 2009-12-14 15:21:39.889 348 13155.12 553.01 56968.84 88888.00 2009-12-14 15:21:40.889 348 13154.21 553.75 56968.84 88888.00 2009-12-14 15:21:41.889 348 13154.34 553.50 56968.71 88888.00 2009-12-14 15:21:42.889 348 13154.86 552.88 56968.96 88888.00 2009-12-14 15:21:43.889 348 13154.60 552.76 56968.96 88888.00 2009-12-14 15:21:44.889 348 13154.34 553.25 56968.59 88888.00 2009-12-14 15:21:45.889 348 13154.73 553.50 56969.45 88888.00 2009-12-14 15:21:46.889 348 13154.73 553.13 56968.96 88888.00 2009-12-14 15:21:47.889 348 13154.34 553.25 56968.84 88888.00 2009-12-14 15:21:48.889 348 13154.47 553.13 56969.57 88888.00 2009-12-14 15:21:49.889 348 13154.99 553.63 56969.20 88888.00 2009-12-14 15:21:50.889 348 13154.60 553.01 56968.96 88888.00 2009-12-14 15:21:51.889 348 13154.47 553.50 56969.20 88888.00 2009-12-14 15:21:52.889 348 13154.47 553.50 56969.20 88888.00 2009-12-14 15:21:53.889 348 13154.21 552.88 56969.08 88888.00 2009-12-14 15:21:54.889 348 13155.12 553.63 56969.32 88888.00 2009-12-14 15:21:55.889 348 13154.47 553.50 56968.47 88888.00 2009-12-14 15:21:56.889 348 13153.69 552.64 56969.08 88888.00 2009-12-14 15:21:57.889 348 13154.34 553.50 56968.84 88888.00 2009-12-14 15:21:58.889 348 13154.47 553.87 56968.71 88888.00 2009-12-14 15:21:59.889 348 13154.73 553.38 56969.94 88888.00 2009-12-14 15:22:00.889 348 13154.47 553.75 56968.59 88888.00 2009-12-14 15:22:01.889 348 13154.08 553.75 56969.69 88888.00 2009-12-14 15:22:02.889 348 13154.47 553.50 56969.20 88888.00 2009-12-14 15:22:03.889 348 13154.21 553.38 56969.08 88888.00 2009-12-14 15:22:04.889 348 13154.60 554.00 56968.59 88888.00 2009-12-14 15:22:05.889 348 13154.73 553.25 56969.08 88888.00 2009-12-14 15:22:06.889 348 13154.08 554.00 56969.08 88888.00 2009-12-14 15:22:07.889 348 13154.21 553.25 56968.96 88888.00 2009-12-14 15:22:08.889 348 13154.21 553.01 56969.08 88888.00 2009-12-14 15:22:09.889 348 13154.99 553.75 56968.35 88888.00 2009-12-14 15:22:10.889 348 13154.47 553.50 56969.45 88888.00 2009-12-14 15:22:11.889 348 13154.21 553.63 56969.45 88888.00 2009-12-14 15:22:12.889 348 13153.69 553.25 56969.32 88888.00 2009-12-14 15:22:13.889 348 13153.95 553.63 56968.96 88888.00 2009-12-14 15:22:14.889 348 13154.60 553.50 56969.32 88888.00 2009-12-14 15:22:15.889 348 13154.21 553.25 56968.59 88888.00 2009-12-14 15:22:16.889 348 13153.95 553.75 56969.45 88888.00 2009-12-14 15:22:17.889 348 13153.69 553.75 56968.71 88888.00 2009-12-14 15:22:18.889 348 13154.86 553.63 56969.08 88888.00 2009-12-14 15:22:19.889 348 13154.08 554.00 56969.08 88888.00 2009-12-14 15:22:20.889 348 13154.34 553.38 56969.57 88888.00 2009-12-14 15:22:21.889 348 13153.56 554.00 56969.08 88888.00 2009-12-14 15:22:22.889 348 13154.21 553.75 56969.08 88888.00 2009-12-14 15:22:23.889 348 13154.34 553.63 56969.08 88888.00 2009-12-14 15:22:24.889 348 13153.82 553.63 56969.45 88888.00 2009-12-14 15:22:25.889 348 13154.08 553.87 56969.45 88888.00 2009-12-14 15:22:26.889 348 13153.95 553.25 56968.96 88888.00 2009-12-14 15:22:27.889 348 13154.21 554.37 56968.84 88888.00 2009-12-14 15:22:28.889 348 13153.17 553.75 56968.71 88888.00 2009-12-14 15:22:29.889 348 13153.69 553.87 56968.71 88888.00 2009-12-14 15:22:30.889 348 13153.56 553.63 56969.57 88888.00 2009-12-14 15:22:31.889 348 13154.34 554.25 56968.59 88888.00 2009-12-14 15:22:32.889 348 13154.21 553.38 56968.59 88888.00 2009-12-14 15:22:33.889 348 13154.21 554.25 56969.32 88888.00 2009-12-14 15:22:34.889 348 13153.56 552.88 56968.96 88888.00 2009-12-14 15:22:35.889 348 13153.82 553.87 56968.47 88888.00 2009-12-14 15:22:36.889 348 13154.21 553.63 56969.08 88888.00 2009-12-14 15:22:37.889 348 13153.95 553.87 56969.20 88888.00 2009-12-14 15:22:38.889 348 13154.21 554.25 56969.08 88888.00 2009-12-14 15:22:39.889 348 13154.47 554.00 56968.96 88888.00 2009-12-14 15:22:40.889 348 13153.56 554.12 56968.96 88888.00 2009-12-14 15:22:41.889 348 13154.08 554.00 56969.32 88888.00 2009-12-14 15:22:42.889 348 13154.34 553.87 56969.57 88888.00 2009-12-14 15:22:43.889 348 13154.47 554.00 56968.84 88888.00 2009-12-14 15:22:44.889 348 13153.56 553.75 56969.08 88888.00 2009-12-14 15:22:45.889 348 13153.82 554.00 56968.84 88888.00 2009-12-14 15:22:46.889 348 13154.21 554.25 56968.35 88888.00 2009-12-14 15:22:47.889 348 13154.08 554.00 56969.08 88888.00 2009-12-14 15:22:48.889 348 13154.47 553.75 56969.08 88888.00 2009-12-14 15:22:49.889 348 13154.21 554.12 56969.32 88888.00 2009-12-14 15:22:50.889 348 13153.82 553.63 56969.20 88888.00 2009-12-14 15:22:51.889 348 13154.47 554.12 56968.84 88888.00 2009-12-14 15:22:52.889 348 13153.69 554.12 56968.96 88888.00 2009-12-14 15:22:53.889 348 13154.08 553.87 56969.32 88888.00 2009-12-14 15:22:54.889 348 13153.82 553.87 56969.20 88888.00 2009-12-14 15:22:55.889 348 13154.34 553.25 56968.84 88888.00 2009-12-14 15:22:56.889 348 13153.95 553.50 56968.96 88888.00 2009-12-14 15:22:57.889 348 13153.82 554.37 56969.32 88888.00 2009-12-14 15:22:58.889 348 13154.08 554.00 56968.71 88888.00 2009-12-14 15:22:59.889 348 13154.34 554.12 56969.20 88888.00 2009-12-14 15:23:00.889 348 13154.73 554.37 56969.20 88888.00 2009-12-14 15:23:01.889 348 13154.99 554.37 56969.32 88888.00 2009-12-14 15:23:02.889 348 13153.82 553.63 56968.71 88888.00 2009-12-14 15:23:03.889 348 13153.95 553.75 56969.20 88888.00 2009-12-14 15:23:04.889 348 13154.21 554.37 56969.45 88888.00 2009-12-14 15:23:05.889 348 13154.47 554.49 56968.84 88888.00 2009-12-14 15:23:06.889 348 13154.47 553.87 56968.71 88888.00 2009-12-14 15:23:07.889 348 13154.60 553.38 56968.71 88888.00 2009-12-14 15:23:08.889 348 13154.34 554.00 56968.71 88888.00 2009-12-14 15:23:09.889 348 13153.95 553.87 56968.47 88888.00 2009-12-14 15:23:10.889 348 13154.73 554.25 56969.57 88888.00 2009-12-14 15:23:11.889 348 13154.08 553.87 56969.20 88888.00 2009-12-14 15:23:12.889 348 13154.21 554.49 56969.69 88888.00 2009-12-14 15:23:13.889 348 13154.34 554.37 56969.57 88888.00 2009-12-14 15:23:14.889 348 13154.47 554.25 56969.20 88888.00 2009-12-14 15:23:15.889 348 13154.47 554.12 56968.84 88888.00 2009-12-14 15:23:16.889 348 13153.95 554.00 56970.06 88888.00 2009-12-14 15:23:17.889 348 13154.47 554.87 56969.45 88888.00 2009-12-14 15:23:18.889 348 13153.95 554.62 56969.57 88888.00 2009-12-14 15:23:19.889 348 13154.47 554.12 56969.57 88888.00 2009-12-14 15:23:20.889 348 13154.21 554.25 56969.32 88888.00 2009-12-14 15:23:21.889 348 13154.99 554.87 56969.08 88888.00 2009-12-14 15:23:22.889 348 13154.73 554.49 56968.96 88888.00 2009-12-14 15:23:24.889 348 13154.34 554.37 56969.81 88888.00 2009-12-14 15:23:25.889 348 13154.47 554.12 56969.20 88888.00 2009-12-14 15:23:26.889 348 13154.34 554.12 56969.08 88888.00 2009-12-14 15:23:27.889 348 13153.95 554.00 56969.08 88888.00 2009-12-14 15:23:28.889 348 13154.08 554.12 56968.96 88888.00 2009-12-14 15:23:29.889 348 13154.86 554.12 56969.45 88888.00 2009-12-14 15:23:30.889 348 13154.47 554.25 56968.59 88888.00 2009-12-14 15:23:31.889 348 13154.47 554.37 56969.20 88888.00 2009-12-14 15:23:32.889 348 13154.47 554.37 56968.96 88888.00 2009-12-14 15:23:33.889 348 13154.86 553.87 56969.57 88888.00 2009-12-14 15:23:34.889 348 13154.99 554.00 56968.96 88888.00 2009-12-14 15:23:35.889 348 13154.47 553.75 56969.57 88888.00 2009-12-14 15:23:36.889 348 13154.60 554.37 56968.84 88888.00 2009-12-14 15:23:37.889 348 13154.47 555.24 56969.08 88888.00 2009-12-14 15:23:38.889 348 13155.12 554.25 56969.45 88888.00 2009-12-14 15:23:39.889 348 13155.25 554.37 56969.20 88888.00 2009-12-14 15:23:40.889 348 13154.47 554.00 56969.20 88888.00 2009-12-14 15:23:41.889 348 13154.47 553.75 56969.08 88888.00 2009-12-14 15:23:42.889 348 13154.73 554.25 56969.69 88888.00 2009-12-14 15:23:43.889 348 13154.86 553.87 56968.71 88888.00 2009-12-14 15:23:44.889 348 13154.47 554.49 56969.32 88888.00 2009-12-14 15:23:45.889 348 13154.99 553.87 56969.57 88888.00 2009-12-14 15:23:46.889 348 13154.08 553.50 56968.96 88888.00 2009-12-14 15:23:47.889 348 13154.60 554.74 56969.69 88888.00 2009-12-14 15:23:48.889 348 13154.34 554.37 56968.96 88888.00 2009-12-14 15:23:49.889 348 13153.95 554.87 56969.57 88888.00 2009-12-14 15:23:50.889 348 13154.86 554.12 56969.20 88888.00 2009-12-14 15:23:51.889 348 13154.34 553.63 56969.45 88888.00 2009-12-14 15:23:52.889 348 13154.60 553.75 56969.45 88888.00 2009-12-14 15:23:53.889 348 13154.60 554.37 56969.08 88888.00 2009-12-14 15:23:54.889 348 13154.21 554.00 56969.45 88888.00 2009-12-14 15:23:55.889 348 13154.60 554.62 56969.69 88888.00 2009-12-14 15:23:56.889 348 13154.86 554.74 56969.20 88888.00 2009-12-14 15:23:57.889 348 13154.47 554.00 56969.81 88888.00 2009-12-14 15:23:58.889 348 13154.86 554.00 56969.08 88888.00 2009-12-14 15:23:59.889 348 13154.99 554.25 56969.32 88888.00 2009-12-14 15:24:00.889 348 13154.47 554.62 56968.71 88888.00 2009-12-14 15:24:01.889 348 13154.60 554.25 56969.20 88888.00 2009-12-14 15:24:02.889 348 13155.25 554.87 56968.84 88888.00 2009-12-14 15:24:03.889 348 13154.73 554.49 56969.69 88888.00 2009-12-14 15:24:04.889 348 13155.51 554.25 56969.08 88888.00 2009-12-14 15:24:05.889 348 13154.21 554.37 56969.20 88888.00 2009-12-14 15:24:06.889 348 13154.60 553.87 56969.32 88888.00 2009-12-14 15:24:07.889 348 13154.21 554.37 56969.20 88888.00 2009-12-14 15:24:08.889 348 13155.25 554.87 56969.32 88888.00 2009-12-14 15:24:09.889 348 13154.34 554.62 56969.32 88888.00 2009-12-14 15:24:10.889 348 13154.60 554.74 56969.45 88888.00 2009-12-14 15:24:11.889 348 13154.60 554.37 56969.57 88888.00 2009-12-14 15:24:12.889 348 13155.25 554.74 56969.69 88888.00 2009-12-14 15:24:13.889 348 13155.12 554.25 56969.32 88888.00 2009-12-14 15:24:14.889 348 13154.86 555.11 56969.69 88888.00 2009-12-14 15:24:15.889 348 13155.51 554.37 56969.81 88888.00 2009-12-14 15:24:16.889 348 13155.64 554.74 56968.96 88888.00 2009-12-14 15:24:17.889 348 13154.73 554.87 56969.32 88888.00 2009-12-14 15:24:18.889 348 13154.86 554.74 56969.57 88888.00 2009-12-14 15:24:19.889 348 13155.25 555.11 56969.20 88888.00 2009-12-14 15:24:20.889 348 13154.99 554.62 56968.71 88888.00 2009-12-14 15:24:21.889 348 13155.64 554.25 56969.94 88888.00 2009-12-14 15:24:22.889 348 13155.51 554.62 56969.57 88888.00 2009-12-14 15:24:23.889 348 13155.64 555.24 56969.69 88888.00 2009-12-14 15:24:24.889 348 13154.73 554.62 56969.32 88888.00 2009-12-14 15:24:25.889 348 13155.38 554.49 56968.96 88888.00 2009-12-14 15:24:26.889 348 13155.25 554.49 56970.06 88888.00 2009-12-14 15:24:27.889 348 13155.64 554.25 56969.32 88888.00 2009-12-14 15:24:28.889 348 13155.90 554.49 56969.57 88888.00 2009-12-14 15:24:29.889 348 13155.25 554.25 56968.84 88888.00 2009-12-14 15:24:30.889 348 13155.51 554.00 56969.45 88888.00 2009-12-14 15:24:31.889 348 13155.64 554.62 56969.57 88888.00 2009-12-14 15:24:32.889 348 13155.25 554.12 56968.96 88888.00 2009-12-14 15:24:33.889 348 13155.51 553.75 56969.20 88888.00 2009-12-14 15:24:34.889 348 13155.64 554.37 56969.32 88888.00 2009-12-14 15:24:35.889 348 13154.99 554.12 56969.32 88888.00 2009-12-14 15:24:36.889 348 13155.25 554.12 56969.32 88888.00 2009-12-14 15:24:37.889 348 13155.38 554.37 56970.18 88888.00 2009-12-14 15:24:38.889 348 13155.25 554.00 56969.69 88888.00 2009-12-14 15:24:39.889 348 13154.60 554.12 56969.69 88888.00 2009-12-14 15:24:40.889 348 13155.77 554.12 56969.32 88888.00 2009-12-14 15:24:41.889 348 13155.12 553.87 56969.81 88888.00 2009-12-14 15:24:42.889 348 13154.86 553.87 56969.94 88888.00 2009-12-14 15:24:43.889 348 13155.25 554.25 56969.57 88888.00 2009-12-14 15:24:44.889 348 13155.51 554.25 56969.81 88888.00 2009-12-14 15:24:45.889 348 13155.25 553.87 56969.57 88888.00 2009-12-14 15:24:46.889 348 13155.25 554.62 56969.94 88888.00 2009-12-14 15:24:47.889 348 13155.51 554.74 56969.32 88888.00 2009-12-14 15:24:48.889 348 13154.60 553.75 56970.18 88888.00 2009-12-14 15:24:49.889 348 13155.38 554.49 56969.57 88888.00 2009-12-14 15:24:50.889 348 13155.77 554.12 56968.96 88888.00 2009-12-14 15:24:51.889 348 13154.73 554.25 56969.45 88888.00 2009-12-14 15:24:52.889 348 13154.86 554.49 56969.45 88888.00 2009-12-14 15:24:53.889 348 13155.12 554.12 56969.32 88888.00 2009-12-14 15:24:54.889 348 13155.12 554.74 56969.08 88888.00 2009-12-14 15:24:55.889 348 13155.38 554.49 56970.18 88888.00 2009-12-14 15:24:56.889 348 13154.60 554.00 56970.30 88888.00 2009-12-14 15:24:57.889 348 13155.51 553.75 56969.45 88888.00 2009-12-14 15:24:58.889 348 13154.86 554.12 56969.69 88888.00 2009-12-14 15:24:59.889 348 13154.99 554.25 56969.45 88888.00 2009-12-14 15:25:00.889 348 13154.86 554.74 56969.94 88888.00 2009-12-14 15:25:01.889 348 13154.99 553.75 56969.08 88888.00 2009-12-14 15:25:02.889 348 13155.25 554.37 56969.20 88888.00 2009-12-14 15:25:03.889 348 13154.86 553.75 56969.20 88888.00 2009-12-14 15:25:04.889 348 13155.25 554.37 56969.69 88888.00 2009-12-14 15:25:05.889 348 13155.64 554.12 56969.69 88888.00 2009-12-14 15:25:06.889 348 13154.99 554.25 56969.32 88888.00 2009-12-14 15:25:07.889 348 13155.12 554.49 56969.94 88888.00 2009-12-14 15:25:08.889 348 13154.60 554.37 56969.57 88888.00 2009-12-14 15:25:09.889 348 13154.99 553.87 56969.45 88888.00 2009-12-14 15:25:10.889 348 13154.47 554.37 56969.32 88888.00 2009-12-14 15:25:11.889 348 13154.73 554.49 56969.94 88888.00 2009-12-14 15:25:12.889 348 13154.47 554.00 56969.69 88888.00 2009-12-14 15:25:13.889 348 13153.95 554.37 56968.84 88888.00 2009-12-14 15:25:14.889 348 13154.60 555.24 56969.69 88888.00 2009-12-14 15:25:15.889 348 13154.99 554.37 56969.45 88888.00 2009-12-14 15:25:16.889 348 13154.47 555.11 56970.30 88888.00 2009-12-14 15:25:17.889 348 13154.86 554.99 56969.08 88888.00 2009-12-14 15:25:18.889 348 13154.86 554.99 56969.69 88888.00 2009-12-14 15:25:19.889 348 13154.21 555.11 56969.81 88888.00 2009-12-14 15:25:20.889 348 13155.12 554.49 56969.57 88888.00 2009-12-14 15:25:21.889 348 13154.47 554.87 56969.94 88888.00 2009-12-14 15:25:22.889 348 13154.86 555.61 56969.32 88888.00 2009-12-14 15:25:24.889 348 13154.34 555.48 56969.69 88888.00 2009-12-14 15:25:25.889 348 13153.82 555.24 56969.69 88888.00 2009-12-14 15:25:26.889 348 13154.21 554.87 56969.57 88888.00 2009-12-14 15:25:27.889 348 13154.99 554.99 56968.96 88888.00 2009-12-14 15:25:28.889 348 13154.73 554.74 56969.57 88888.00 2009-12-14 15:25:29.889 348 13154.73 554.87 56969.32 88888.00 2009-12-14 15:25:30.889 348 13155.25 554.87 56969.45 88888.00 2009-12-14 15:25:31.889 348 13155.12 555.11 56969.45 88888.00 2009-12-14 15:25:32.889 348 13154.86 554.99 56969.45 88888.00 2009-12-14 15:25:33.889 348 13153.82 554.74 56968.84 88888.00 2009-12-14 15:25:34.889 348 13154.60 554.62 56969.32 88888.00 2009-12-14 15:25:35.889 348 13154.99 554.37 56969.94 88888.00 2009-12-14 15:25:36.889 348 13154.73 554.37 56969.32 88888.00 2009-12-14 15:25:37.889 348 13154.08 554.99 56968.84 88888.00 2009-12-14 15:25:38.889 348 13154.99 554.12 56969.57 88888.00 2009-12-14 15:25:39.889 348 13154.86 554.62 56969.69 88888.00 2009-12-14 15:25:40.889 348 13155.25 554.74 56969.32 88888.00 2009-12-14 15:25:41.889 348 13154.34 554.37 56969.32 88888.00 2009-12-14 15:25:42.889 348 13154.73 554.25 56969.32 88888.00 2009-12-14 15:25:43.889 348 13155.77 554.74 56968.84 88888.00 2009-12-14 15:25:44.889 348 13154.99 554.37 56968.71 88888.00 2009-12-14 15:25:45.889 348 13155.12 554.62 56969.45 88888.00 2009-12-14 15:25:46.889 348 13154.99 554.25 56969.32 88888.00 2009-12-14 15:25:47.889 348 13154.99 554.00 56969.45 88888.00 2009-12-14 15:25:48.889 348 13154.99 553.87 56969.69 88888.00 2009-12-14 15:25:49.889 348 13155.12 554.87 56969.69 88888.00 2009-12-14 15:25:50.889 348 13155.12 554.25 56969.45 88888.00 2009-12-14 15:25:51.889 348 13154.99 554.49 56968.96 88888.00 2009-12-14 15:25:52.889 348 13155.38 553.87 56969.08 88888.00 2009-12-14 15:25:53.889 348 13155.25 553.63 56968.71 88888.00 2009-12-14 15:25:54.889 348 13154.73 554.49 56969.08 88888.00 2009-12-14 15:25:55.889 348 13155.51 553.75 56968.84 88888.00 2009-12-14 15:25:56.889 348 13154.86 553.87 56969.20 88888.00 2009-12-14 15:25:57.889 348 13155.12 554.62 56968.84 88888.00 2009-12-14 15:25:58.889 348 13154.86 553.87 56969.69 88888.00 2009-12-14 15:25:59.889 348 13154.73 554.12 56969.45 88888.00 2009-12-14 15:26:00.889 348 13155.38 554.37 56969.08 88888.00 2009-12-14 15:26:01.889 348 13154.34 554.62 56969.69 88888.00 2009-12-14 15:26:02.889 348 13155.90 554.00 56969.69 88888.00 2009-12-14 15:26:03.889 348 13154.99 554.12 56969.32 88888.00 2009-12-14 15:26:04.889 348 13154.47 554.00 56969.08 88888.00 2009-12-14 15:26:05.889 348 13155.12 554.25 56968.71 88888.00 2009-12-14 15:26:06.889 348 13155.25 553.87 56968.84 88888.00 2009-12-14 15:26:07.889 348 13154.73 554.37 56968.71 88888.00 2009-12-14 15:26:08.889 348 13155.38 554.49 56969.20 88888.00 2009-12-14 15:26:09.889 348 13155.25 554.62 56969.32 88888.00 2009-12-14 15:26:10.889 348 13155.12 554.62 56969.45 88888.00 2009-12-14 15:26:11.889 348 13154.34 554.25 56969.20 88888.00 2009-12-14 15:26:12.889 348 13154.86 553.75 56969.20 88888.00 2009-12-14 15:26:13.889 348 13154.34 554.49 56969.20 88888.00 2009-12-14 15:26:14.889 348 13154.73 554.25 56968.71 88888.00 2009-12-14 15:26:15.889 348 13154.21 554.74 56969.69 88888.00 2009-12-14 15:26:16.889 348 13154.60 554.74 56969.20 88888.00 2009-12-14 15:26:17.889 348 13154.60 554.87 56968.71 88888.00 2009-12-14 15:26:18.889 348 13154.99 554.62 56969.20 88888.00 2009-12-14 15:26:19.889 348 13155.25 554.62 56968.96 88888.00 2009-12-14 15:26:20.889 348 13154.86 553.87 56969.20 88888.00 2009-12-14 15:26:21.889 348 13155.38 554.00 56969.32 88888.00 2009-12-14 15:26:22.889 348 13155.38 554.87 56969.32 88888.00 2009-12-14 15:26:23.889 348 13155.12 554.87 56969.69 88888.00 2009-12-14 15:26:24.889 348 13154.47 555.24 56968.96 88888.00 2009-12-14 15:26:25.889 348 13154.99 554.62 56969.20 88888.00 2009-12-14 15:26:26.889 348 13154.34 555.11 56968.96 88888.00 2009-12-14 15:26:27.889 348 13154.34 554.87 56969.08 88888.00 2009-12-14 15:26:28.889 348 13154.99 554.37 56969.45 88888.00 2009-12-14 15:26:29.889 348 13155.51 554.62 56969.57 88888.00 2009-12-14 15:26:30.889 348 13154.86 554.37 56969.32 88888.00 2009-12-14 15:26:31.889 348 13154.47 554.25 56969.45 88888.00 2009-12-14 15:26:32.889 348 13154.73 554.99 56969.57 88888.00 2009-12-14 15:26:33.889 348 13154.60 554.25 56969.81 88888.00 2009-12-14 15:26:34.889 348 13155.38 554.62 56969.81 88888.00 2009-12-14 15:26:35.889 348 13155.25 554.74 56969.20 88888.00 2009-12-14 15:26:36.889 348 13154.60 555.11 56969.20 88888.00 2009-12-14 15:26:37.889 348 13154.99 554.74 56969.20 88888.00 2009-12-14 15:26:38.889 348 13154.99 554.99 56968.71 88888.00 2009-12-14 15:26:39.889 348 13155.38 555.11 56969.32 88888.00 2009-12-14 15:26:40.889 348 13155.38 554.62 56969.08 88888.00 2009-12-14 15:26:41.889 348 13155.51 554.87 56969.20 88888.00 2009-12-14 15:26:42.889 348 13154.99 554.99 56969.20 88888.00 2009-12-14 15:26:43.889 348 13154.60 554.87 56969.32 88888.00 2009-12-14 15:26:44.889 348 13154.99 554.87 56968.96 88888.00 2009-12-14 15:26:45.889 348 13155.38 554.49 56969.45 88888.00 2009-12-14 15:26:46.889 348 13154.73 554.49 56969.08 88888.00 2009-12-14 15:26:47.889 348 13155.25 554.62 56969.08 88888.00 2009-12-14 15:26:48.889 348 13155.51 554.74 56969.45 88888.00 2009-12-14 15:26:49.889 348 13155.64 554.99 56969.08 88888.00 2009-12-14 15:26:50.889 348 13155.77 554.25 56969.57 88888.00 2009-12-14 15:26:51.889 348 13154.60 554.62 56968.96 88888.00 2009-12-14 15:26:52.889 348 13155.64 554.12 56969.94 88888.00 2009-12-14 15:26:53.889 348 13155.77 554.74 56969.81 88888.00 2009-12-14 15:26:54.889 348 13155.51 553.75 56969.20 88888.00 2009-12-14 15:26:55.889 348 13155.77 554.74 56969.81 88888.00 2009-12-14 15:26:56.889 348 13155.90 554.37 56969.94 88888.00 2009-12-14 15:26:57.889 348 13155.38 553.63 56969.45 88888.00 2009-12-14 15:26:58.889 348 13155.77 554.62 56969.81 88888.00 2009-12-14 15:26:59.889 348 13155.77 554.12 56969.81 88888.00 2009-12-14 15:27:00.889 348 13155.25 553.87 56969.20 88888.00 2009-12-14 15:27:01.889 348 13156.03 554.25 56969.45 88888.00 2009-12-14 15:27:02.889 348 13154.86 553.75 56969.20 88888.00 2009-12-14 15:27:03.889 348 13155.25 554.00 56968.96 88888.00 2009-12-14 15:27:04.889 348 13155.38 553.63 56969.69 88888.00 2009-12-14 15:27:05.889 348 13155.51 554.12 56969.32 88888.00 2009-12-14 15:27:06.889 348 13155.12 554.49 56969.45 88888.00 2009-12-14 15:27:07.889 348 13154.99 553.63 56969.57 88888.00 2009-12-14 15:27:08.889 348 13155.38 554.25 56969.57 88888.00 2009-12-14 15:27:09.889 348 13155.64 553.87 56969.45 88888.00 2009-12-14 15:27:10.889 348 13155.12 553.63 56969.69 88888.00 2009-12-14 15:27:11.889 348 13155.51 554.12 56969.57 88888.00 2009-12-14 15:27:12.889 348 13155.51 553.63 56969.32 88888.00 2009-12-14 15:27:13.889 348 13154.99 553.87 56970.06 88888.00 2009-12-14 15:27:14.889 348 13155.64 554.00 56969.69 88888.00 2009-12-14 15:27:15.889 348 13154.99 554.25 56969.32 88888.00 2009-12-14 15:27:16.889 348 13155.64 553.75 56969.20 88888.00 2009-12-14 15:27:17.889 348 13154.73 554.25 56969.81 88888.00 2009-12-14 15:27:18.889 348 13155.64 554.37 56970.06 88888.00 2009-12-14 15:27:19.889 348 13155.12 553.75 56969.81 88888.00 2009-12-14 15:27:20.889 348 13155.25 554.12 56969.45 88888.00 2009-12-14 15:27:21.889 348 13155.25 554.25 56970.30 88888.00 2009-12-14 15:27:22.889 348 13155.25 553.87 56969.57 88888.00 2009-12-14 15:27:23.889 348 13155.38 554.25 56969.94 88888.00 2009-12-14 15:27:24.889 348 13155.38 553.38 56969.57 88888.00 2009-12-14 15:27:25.889 348 13154.47 554.25 56970.06 88888.00 2009-12-14 15:27:26.889 348 13154.86 554.25 56969.81 88888.00 2009-12-14 15:27:27.889 348 13154.86 554.00 56969.32 88888.00 2009-12-14 15:27:28.889 348 13154.99 554.37 56969.32 88888.00 2009-12-14 15:27:29.889 348 13154.99 554.00 56969.45 88888.00 2009-12-14 15:27:30.889 348 13155.38 554.12 56969.57 88888.00 2009-12-14 15:27:31.889 348 13154.73 554.00 56969.81 88888.00 2009-12-14 15:27:32.889 348 13154.47 554.37 56969.45 88888.00 2009-12-14 15:27:33.889 348 13155.25 553.87 56969.45 88888.00 2009-12-14 15:27:34.889 348 13155.25 553.87 56969.94 88888.00 2009-12-14 15:27:35.889 348 13155.12 554.25 56969.57 88888.00 2009-12-14 15:27:36.889 348 13155.25 554.12 56969.69 88888.00 2009-12-14 15:27:37.889 348 13154.86 554.00 56969.45 88888.00 2009-12-14 15:27:38.889 348 13154.73 554.37 56970.18 88888.00 2009-12-14 15:27:39.889 348 13155.25 554.49 56969.69 88888.00 2009-12-14 15:27:40.889 348 13155.12 554.62 56969.81 88888.00 2009-12-14 15:27:41.889 348 13154.86 554.37 56969.94 88888.00 2009-12-14 15:27:42.889 348 13155.25 554.25 56968.96 88888.00 2009-12-14 15:27:43.889 348 13154.34 553.38 56969.81 88888.00 2009-12-14 15:27:44.889 348 13154.47 554.99 56969.69 88888.00 2009-12-14 15:27:45.889 348 13154.47 554.25 56969.32 88888.00 2009-12-14 15:27:46.889 348 13155.38 554.62 56969.20 88888.00 2009-12-14 15:27:47.889 348 13154.47 554.12 56969.81 88888.00 2009-12-14 15:27:48.889 348 13154.47 554.00 56969.45 88888.00 2009-12-14 15:27:49.889 348 13154.86 553.63 56969.32 88888.00 2009-12-14 15:27:50.889 348 13154.73 554.74 56970.18 88888.00 2009-12-14 15:27:51.889 348 13155.25 554.25 56970.30 88888.00 2009-12-14 15:27:52.889 348 13155.12 553.63 56969.69 88888.00 2009-12-14 15:27:53.889 348 13154.73 554.12 56969.69 88888.00 2009-12-14 15:27:54.889 348 13154.73 553.50 56970.18 88888.00 2009-12-14 15:27:55.889 348 13154.73 554.37 56969.69 88888.00 2009-12-14 15:27:56.889 348 13154.60 553.87 56969.81 88888.00 2009-12-14 15:27:57.889 348 13154.60 554.00 56969.69 88888.00 2009-12-14 15:27:58.889 348 13154.47 553.87 56969.45 88888.00 2009-12-14 15:27:59.889 348 13154.34 553.63 56969.81 88888.00 2009-12-14 15:28:00.889 348 13154.86 554.37 56969.20 88888.00 2009-12-14 15:28:01.889 348 13155.25 554.37 56969.69 88888.00 2009-12-14 15:28:02.889 348 13154.73 553.63 56968.96 88888.00 2009-12-14 15:28:03.889 348 13155.51 553.87 56969.32 88888.00 2009-12-14 15:28:04.889 348 13154.60 553.50 56969.57 88888.00 2009-12-14 15:28:05.888 348 13154.73 553.63 56969.08 88888.00 2009-12-14 15:28:06.888 348 13154.34 553.25 56968.59 88888.00 2009-12-14 15:28:07.888 348 13154.21 554.00 56969.45 88888.00 2009-12-14 15:28:08.888 348 13154.86 554.25 56970.18 88888.00 2009-12-14 15:28:09.888 348 13154.73 554.37 56969.32 88888.00 2009-12-14 15:28:10.888 348 13154.21 554.12 56969.45 88888.00 2009-12-14 15:28:11.888 348 13154.99 553.75 56970.06 88888.00 2009-12-14 15:28:12.888 348 13154.73 553.50 56969.57 88888.00 2009-12-14 15:28:13.888 348 13155.25 554.00 56970.06 88888.00 2009-12-14 15:28:14.888 348 13154.34 553.63 56969.45 88888.00 2009-12-14 15:28:15.888 348 13154.99 553.13 56969.45 88888.00 2009-12-14 15:28:16.888 348 13155.12 554.00 56969.57 88888.00 2009-12-14 15:28:17.888 348 13154.21 553.63 56970.06 88888.00 2009-12-14 15:28:18.888 348 13154.21 553.50 56969.94 88888.00 2009-12-14 15:28:19.888 348 13154.21 553.50 56969.20 88888.00 2009-12-14 15:28:20.888 348 13155.12 553.63 56969.45 88888.00 2009-12-14 15:28:21.888 348 13154.73 553.50 56969.45 88888.00 2009-12-14 15:28:22.888 348 13154.60 554.00 56969.57 88888.00 2009-12-14 15:28:23.888 348 13154.73 553.63 56969.81 88888.00 2009-12-14 15:28:24.888 348 13154.73 553.38 56969.81 88888.00 2009-12-14 15:28:25.888 348 13154.08 553.13 56969.32 88888.00 2009-12-14 15:28:26.888 348 13154.47 553.87 56969.32 88888.00 2009-12-14 15:28:27.888 348 13154.34 554.37 56970.18 88888.00 2009-12-14 15:28:28.888 348 13154.86 554.12 56969.69 88888.00 2009-12-14 15:28:29.888 348 13154.99 554.00 56969.20 88888.00 2009-12-14 15:28:30.888 348 13154.73 554.12 56969.81 88888.00 2009-12-14 15:28:31.888 348 13154.47 553.01 56968.96 88888.00 2009-12-14 15:28:32.888 348 13154.86 553.63 56969.45 88888.00 2009-12-14 15:28:33.888 348 13155.25 553.75 56969.57 88888.00 2009-12-14 15:28:34.888 348 13154.73 554.37 56970.06 88888.00 2009-12-14 15:28:35.888 348 13155.38 553.87 56970.18 88888.00 2009-12-14 15:28:36.888 348 13155.25 553.63 56970.06 88888.00 2009-12-14 15:28:37.888 348 13154.60 554.25 56968.84 88888.00 2009-12-14 15:28:38.888 348 13154.34 554.00 56969.81 88888.00 2009-12-14 15:28:39.888 348 13155.51 553.75 56970.06 88888.00 2009-12-14 15:28:40.888 348 13154.47 553.50 56969.94 88888.00 2009-12-14 15:28:41.888 348 13155.38 553.75 56969.94 88888.00 2009-12-14 15:28:42.888 348 13154.86 553.38 56969.69 88888.00 2009-12-14 15:28:43.888 348 13154.47 554.00 56969.32 88888.00 2009-12-14 15:28:44.888 348 13154.99 554.37 56969.32 88888.00 2009-12-14 15:28:45.888 348 13155.25 553.50 56969.45 88888.00 2009-12-14 15:28:46.888 348 13154.73 553.75 56970.06 88888.00 2009-12-14 15:28:47.888 348 13155.64 553.87 56970.30 88888.00 2009-12-14 15:28:48.888 348 13155.25 553.87 56969.45 88888.00 2009-12-14 15:28:49.888 348 13154.08 553.75 56969.57 88888.00 2009-12-14 15:28:50.888 348 13156.03 554.00 56970.06 88888.00 2009-12-14 15:28:51.888 348 13155.12 553.75 56969.32 88888.00 2009-12-14 15:28:52.888 348 13154.86 554.00 56969.81 88888.00 2009-12-14 15:28:53.888 348 13155.64 553.75 56969.57 88888.00 2009-12-14 15:28:54.888 348 13154.86 554.12 56968.96 88888.00 2009-12-14 15:28:55.888 348 13155.77 554.12 56969.45 88888.00 2009-12-14 15:28:56.888 348 13155.64 554.37 56968.84 88888.00 2009-12-14 15:28:57.888 348 13155.25 553.63 56969.20 88888.00 2009-12-14 15:28:58.888 348 13155.12 553.50 56969.69 88888.00 2009-12-14 15:28:59.888 348 13154.73 554.00 56969.20 88888.00 2009-12-14 15:29:00.888 348 13155.90 554.74 56969.69 88888.00 2009-12-14 15:29:01.888 348 13155.90 554.62 56969.57 88888.00 2009-12-14 15:29:02.888 348 13154.73 553.75 56969.57 88888.00 2009-12-14 15:29:03.888 348 13155.64 554.12 56969.32 88888.00 2009-12-14 15:29:04.888 348 13155.25 554.00 56970.06 88888.00 2009-12-14 15:29:05.888 348 13155.25 554.12 56969.45 88888.00 2009-12-14 15:29:06.888 348 13155.64 554.00 56969.08 88888.00 2009-12-14 15:29:07.888 348 13155.77 554.37 56969.32 88888.00 2009-12-14 15:29:08.888 348 13155.38 554.00 56969.57 88888.00 2009-12-14 15:29:09.888 348 13155.12 554.62 56969.32 88888.00 2009-12-14 15:29:10.888 348 13155.51 554.49 56969.69 88888.00 2009-12-14 15:29:11.888 348 13155.77 554.74 56969.08 88888.00 2009-12-14 15:29:12.888 348 13155.25 554.00 56969.08 88888.00 2009-12-14 15:29:13.888 348 13155.38 553.87 56969.32 88888.00 2009-12-14 15:29:14.888 348 13155.64 554.87 56969.45 88888.00 2009-12-14 15:29:15.888 348 13154.86 554.00 56969.69 88888.00 2009-12-14 15:29:16.888 348 13155.51 554.00 56969.32 88888.00 2009-12-14 15:29:17.888 348 13156.03 553.87 56968.96 88888.00 2009-12-14 15:29:18.888 348 13155.64 554.25 56969.81 88888.00 2009-12-14 15:29:19.888 348 13155.51 554.37 56969.81 88888.00 2009-12-14 15:29:20.888 348 13155.38 553.63 56970.18 88888.00 2009-12-14 15:29:21.888 348 13155.38 553.87 56970.30 88888.00 2009-12-14 15:29:22.888 348 13155.51 554.25 56970.06 88888.00 2009-12-14 15:29:23.888 348 13155.51 554.00 56969.57 88888.00 2009-12-14 15:29:24.888 348 13156.03 553.87 56970.06 88888.00 2009-12-14 15:29:25.888 348 13156.16 554.12 56970.43 88888.00 2009-12-14 15:29:26.888 348 13156.03 554.00 56969.81 88888.00 2009-12-14 15:29:27.888 348 13155.64 553.87 56969.08 88888.00 2009-12-14 15:29:28.888 348 13155.12 554.25 56969.32 88888.00 2009-12-14 15:29:29.888 348 13155.12 554.37 56969.94 88888.00 2009-12-14 15:29:30.888 348 13156.16 554.25 56970.18 88888.00 2009-12-14 15:29:31.888 348 13156.16 553.50 56969.45 88888.00 2009-12-14 15:29:32.888 348 13155.38 553.87 56969.94 88888.00 2009-12-14 15:29:33.888 348 13155.25 554.00 56969.45 88888.00 2009-12-14 15:29:34.888 348 13156.03 554.37 56968.84 88888.00 2009-12-14 15:29:35.888 348 13156.03 554.00 56969.45 88888.00 2009-12-14 15:29:36.888 348 13154.99 554.25 56969.81 88888.00 2009-12-14 15:29:37.888 348 13155.38 554.00 56970.06 88888.00 2009-12-14 15:29:38.888 348 13155.25 554.00 56969.45 88888.00 2009-12-14 15:29:39.888 348 13155.64 554.00 56969.94 88888.00 2009-12-14 15:29:40.888 348 13155.77 554.12 56969.45 88888.00 2009-12-14 15:29:41.888 348 13155.90 554.37 56969.69 88888.00 2009-12-14 15:29:42.888 348 13155.51 554.00 56969.69 88888.00 2009-12-14 15:29:43.888 348 13155.12 553.75 56969.57 88888.00 2009-12-14 15:29:44.888 348 13155.77 554.37 56970.18 88888.00 2009-12-14 15:29:45.888 348 13155.90 553.63 56969.45 88888.00 2009-12-14 15:29:46.888 348 13155.38 553.38 56969.45 88888.00 2009-12-14 15:29:47.888 348 13155.64 553.87 56969.94 88888.00 2009-12-14 15:29:48.888 348 13154.99 553.50 56969.20 88888.00 2009-12-14 15:29:49.888 348 13155.25 553.63 56970.43 88888.00 2009-12-14 15:29:50.888 348 13155.38 553.38 56970.18 88888.00 2009-12-14 15:29:51.888 348 13155.51 554.37 56969.45 88888.00 2009-12-14 15:29:52.888 348 13155.25 553.25 56968.96 88888.00 2009-12-14 15:29:53.888 348 13155.38 554.12 56969.57 88888.00 2009-12-14 15:29:54.888 348 13155.25 554.37 56969.20 88888.00 2009-12-14 15:29:55.888 348 13154.73 553.75 56969.81 88888.00 2009-12-14 15:29:56.888 348 13155.51 554.00 56969.45 88888.00 2009-12-14 15:29:57.888 348 13155.12 554.25 56969.45 88888.00 2009-12-14 15:29:58.888 348 13155.25 553.75 56969.94 88888.00 2009-12-14 15:29:59.888 348 13155.25 554.37 56969.32 88888.00 2009-12-14 15:30:00.888 348 13155.25 554.12 56969.32 88888.00 2009-12-14 15:30:01.888 348 13155.51 553.75 56969.45 88888.00 2009-12-14 15:30:02.888 348 13155.38 553.13 56969.45 88888.00 2009-12-14 15:30:03.888 348 13154.60 553.87 56969.20 88888.00 2009-12-14 15:30:04.888 348 13155.25 553.50 56969.57 88888.00 2009-12-14 15:30:05.888 348 13154.99 553.50 56969.57 88888.00 2009-12-14 15:30:06.888 348 13155.38 553.87 56969.08 88888.00 2009-12-14 15:30:07.888 348 13154.99 553.63 56969.45 88888.00 2009-12-14 15:30:08.888 348 13154.99 553.38 56969.94 88888.00 2009-12-14 15:30:09.888 348 13154.99 553.50 56969.08 88888.00 2009-12-14 15:30:10.888 348 13155.38 553.50 56969.08 88888.00 2009-12-14 15:30:11.888 348 13154.73 553.25 56969.32 88888.00 2009-12-14 15:30:12.888 348 13155.25 553.25 56969.81 88888.00 2009-12-14 15:30:13.888 348 13155.77 553.75 56969.20 88888.00 2009-12-14 15:30:14.888 348 13154.73 553.63 56968.96 88888.00 2009-12-14 15:30:15.888 348 13155.77 553.01 56969.69 88888.00 2009-12-14 15:30:16.888 348 13155.38 553.25 56969.32 88888.00 2009-12-14 15:30:17.888 348 13155.12 553.50 56969.08 88888.00 2009-12-14 15:30:18.888 348 13154.86 553.63 56969.32 88888.00 2009-12-14 15:30:19.888 348 13154.86 553.50 56969.45 88888.00 2009-12-14 15:30:20.888 348 13154.86 553.13 56968.71 88888.00 2009-12-14 15:30:21.888 348 13154.99 553.01 56969.32 88888.00 2009-12-14 15:30:22.888 348 13155.64 552.76 56969.32 88888.00 2009-12-14 15:30:23.888 348 13155.64 553.63 56969.45 88888.00 2009-12-14 15:30:24.888 348 13155.38 552.76 56969.45 88888.00 2009-12-14 15:30:25.888 348 13154.99 552.88 56968.96 88888.00 2009-12-14 15:30:26.888 348 13154.08 552.76 56969.57 88888.00 2009-12-14 15:30:27.888 348 13154.99 553.01 56969.45 88888.00 2009-12-14 15:30:28.888 348 13155.38 552.51 56969.08 88888.00 2009-12-14 15:30:29.888 348 13154.47 552.64 56969.94 88888.00 2009-12-14 15:30:30.888 348 13154.86 553.13 56968.96 88888.00 2009-12-14 15:30:31.888 348 13155.12 552.76 56969.57 88888.00 2009-12-14 15:30:32.888 348 13155.25 552.76 56969.32 88888.00 2009-12-14 15:30:33.888 348 13154.73 552.14 56969.20 88888.00 2009-12-14 15:30:34.888 348 13154.60 552.51 56969.69 88888.00 2009-12-14 15:30:35.888 348 13155.25 553.25 56968.71 88888.00 2009-12-14 15:30:36.888 348 13155.12 552.76 56969.57 88888.00 2009-12-14 15:30:37.888 348 13155.25 552.88 56969.45 88888.00 2009-12-14 15:30:38.888 348 13154.99 552.51 56969.20 88888.00 2009-12-14 15:30:39.888 348 13155.51 552.88 56969.45 88888.00 2009-12-14 15:30:40.888 348 13155.38 552.51 56969.08 88888.00 2009-12-14 15:30:41.888 348 13154.60 552.76 56968.71 88888.00 2009-12-14 15:30:42.888 348 13154.99 553.25 56969.69 88888.00 2009-12-14 15:30:43.888 348 13155.12 552.26 56968.71 88888.00 2009-12-14 15:30:44.888 348 13156.03 553.50 56969.32 88888.00 2009-12-14 15:30:45.888 348 13154.86 553.25 56969.08 88888.00 2009-12-14 15:30:46.888 348 13154.86 553.01 56969.81 88888.00 2009-12-14 15:30:47.888 348 13155.25 553.01 56968.96 88888.00 2009-12-14 15:30:48.888 348 13155.12 553.50 56969.69 88888.00 2009-12-14 15:30:49.888 348 13154.99 553.25 56969.45 88888.00 2009-12-14 15:30:50.888 348 13155.38 552.88 56969.08 88888.00 2009-12-14 15:30:51.888 348 13155.51 553.38 56969.57 88888.00 2009-12-14 15:30:52.888 348 13155.51 552.88 56969.81 88888.00 2009-12-14 15:30:53.888 348 13156.03 552.88 56969.57 88888.00 2009-12-14 15:30:54.888 348 13154.73 553.01 56970.18 88888.00 2009-12-14 15:30:55.888 348 13155.38 552.88 56969.20 88888.00 2009-12-14 15:30:56.888 348 13154.99 552.88 56969.45 88888.00 2009-12-14 15:30:57.888 348 13154.60 553.38 56969.81 88888.00 2009-12-14 15:30:58.888 348 13154.99 552.76 56969.08 88888.00 2009-12-14 15:30:59.888 348 13154.60 553.13 56969.32 88888.00 2009-12-14 15:31:00.888 348 13155.64 553.01 56969.20 88888.00 2009-12-14 15:31:01.888 348 13155.51 553.13 56969.94 88888.00 2009-12-14 15:31:02.888 348 13155.64 552.88 56969.57 88888.00 2009-12-14 15:31:03.888 348 13155.38 553.38 56968.96 88888.00 2009-12-14 15:31:04.888 348 13154.99 552.76 56968.96 88888.00 2009-12-14 15:31:05.888 348 13155.38 553.13 56968.84 88888.00 2009-12-14 15:31:06.888 348 13155.12 552.51 56969.20 88888.00 2009-12-14 15:31:07.888 348 13155.64 552.76 56969.20 88888.00 2009-12-14 15:31:08.888 348 13155.64 552.76 56969.32 88888.00 2009-12-14 15:31:09.888 348 13155.64 553.01 56969.08 88888.00 2009-12-14 15:31:10.888 348 13155.51 553.01 56968.71 88888.00 2009-12-14 15:31:11.888 348 13155.51 552.39 56969.45 88888.00 2009-12-14 15:31:12.888 348 13155.90 553.01 56969.81 88888.00 2009-12-14 15:31:13.888 348 13155.38 553.01 56969.32 88888.00 2009-12-14 15:31:14.888 348 13155.12 552.51 56968.96 88888.00 2009-12-14 15:31:15.888 348 13155.12 553.01 56969.45 88888.00 2009-12-14 15:31:16.888 348 13155.64 552.88 56969.57 88888.00 2009-12-14 15:31:17.888 348 13155.12 552.64 56969.32 88888.00 2009-12-14 15:31:18.888 348 13155.90 553.01 56969.32 88888.00 2009-12-14 15:31:19.888 348 13155.25 552.76 56969.57 88888.00 2009-12-14 15:31:20.888 348 13154.99 552.76 56969.32 88888.00 2009-12-14 15:31:21.888 348 13155.77 553.01 56969.20 88888.00 2009-12-14 15:31:22.888 348 13155.12 552.88 56969.69 88888.00 2009-12-14 15:31:23.888 348 13155.64 553.13 56969.32 88888.00 2009-12-14 15:31:24.888 348 13155.12 552.14 56969.08 88888.00 2009-12-14 15:31:25.888 348 13155.25 552.76 56969.69 88888.00 2009-12-14 15:31:26.888 348 13155.12 552.39 56969.45 88888.00 2009-12-14 15:31:27.888 348 13154.86 552.26 56970.06 88888.00 2009-12-14 15:31:28.888 348 13155.12 552.51 56969.32 88888.00 2009-12-14 15:31:29.888 348 13156.03 552.64 56969.45 88888.00 2009-12-14 15:31:30.888 348 13155.25 552.14 56968.71 88888.00 2009-12-14 15:31:31.888 348 13155.25 552.02 56970.06 88888.00 2009-12-14 15:31:32.888 348 13155.25 552.26 56969.20 88888.00 2009-12-14 15:31:33.888 348 13155.12 552.39 56969.81 88888.00 2009-12-14 15:31:34.888 348 13155.12 552.88 56969.20 88888.00 2009-12-14 15:31:35.888 348 13155.64 552.26 56969.45 88888.00 2009-12-14 15:31:36.888 348 13155.51 553.13 56969.94 88888.00 2009-12-14 15:31:37.888 348 13154.86 552.26 56969.81 88888.00 2009-12-14 15:31:38.888 348 13155.25 552.76 56969.57 88888.00 2009-12-14 15:31:39.888 348 13155.25 552.51 56969.57 88888.00 2009-12-14 15:31:40.888 348 13154.99 551.89 56969.57 88888.00 2009-12-14 15:31:41.888 348 13154.34 552.64 56969.32 88888.00 2009-12-14 15:31:42.888 348 13155.38 552.02 56969.45 88888.00 2009-12-14 15:31:43.888 348 13155.38 552.51 56969.81 88888.00 2009-12-14 15:31:44.888 348 13154.99 552.26 56969.32 88888.00 2009-12-14 15:31:45.888 348 13155.25 551.77 56969.81 88888.00 2009-12-14 15:31:46.888 348 13155.51 551.89 56970.06 88888.00 2009-12-14 15:31:47.888 348 13155.64 552.39 56969.69 88888.00 2009-12-14 15:31:48.888 348 13155.64 552.14 56970.06 88888.00 2009-12-14 15:31:49.888 348 13155.25 551.89 56968.96 88888.00 2009-12-14 15:31:50.888 348 13155.25 553.01 56969.32 88888.00 2009-12-14 15:31:51.888 348 13155.38 552.51 56969.32 88888.00 2009-12-14 15:31:52.888 348 13155.77 552.39 56969.69 88888.00 2009-12-14 15:31:53.888 348 13155.77 552.76 56969.20 88888.00 2009-12-14 15:31:54.888 348 13155.51 552.88 56969.45 88888.00 2009-12-14 15:31:55.888 348 13155.51 553.13 56969.20 88888.00 2009-12-14 15:31:56.888 348 13155.12 552.51 56969.57 88888.00 2009-12-14 15:31:57.888 348 13155.38 552.64 56968.71 88888.00 2009-12-14 15:31:58.888 348 13155.12 552.39 56969.45 88888.00 2009-12-14 15:31:59.888 348 13155.12 552.26 56969.32 88888.00 2009-12-14 15:32:00.888 348 13155.77 551.77 56969.32 88888.00 2009-12-14 15:32:01.888 348 13155.25 552.51 56969.32 88888.00 2009-12-14 15:32:02.888 348 13155.25 552.76 56969.32 88888.00 2009-12-14 15:32:03.888 348 13155.38 552.88 56969.32 88888.00 2009-12-14 15:32:04.888 348 13155.64 552.76 56969.32 88888.00 2009-12-14 15:32:05.888 348 13155.38 552.14 56969.45 88888.00 2009-12-14 15:32:06.888 348 13154.99 552.51 56969.32 88888.00 2009-12-14 15:32:07.888 348 13155.38 553.01 56969.81 88888.00 2009-12-14 15:32:08.888 348 13156.03 552.39 56969.45 88888.00 2009-12-14 15:32:09.888 348 13155.25 553.01 56969.32 88888.00 2009-12-14 15:32:10.888 348 13155.25 552.39 56969.81 88888.00 2009-12-14 15:32:11.888 348 13155.25 553.01 56969.32 88888.00 2009-12-14 15:32:12.888 348 13154.73 552.76 56969.32 88888.00 2009-12-14 15:32:13.888 348 13155.90 552.14 56969.32 88888.00 2009-12-14 15:32:14.888 348 13155.25 553.01 56968.96 88888.00 2009-12-14 15:32:15.888 348 13155.38 553.13 56969.81 88888.00 2009-12-14 15:32:16.888 348 13155.12 552.88 56969.32 88888.00 2009-12-14 15:32:17.888 348 13154.73 552.88 56968.84 88888.00 2009-12-14 15:32:18.888 348 13154.86 553.13 56968.47 88888.00 2009-12-14 15:32:19.888 348 13155.51 552.51 56969.20 88888.00 2009-12-14 15:32:20.888 348 13155.12 552.88 56969.57 88888.00 2009-12-14 15:32:21.888 348 13154.86 552.64 56969.69 88888.00 2009-12-14 15:32:22.888 348 13154.86 552.76 56969.45 88888.00 2009-12-14 15:32:23.888 348 13154.73 552.64 56969.08 88888.00 2009-12-14 15:32:24.888 348 13155.64 553.13 56969.08 88888.00 2009-12-14 15:32:25.888 348 13155.38 552.88 56969.69 88888.00 2009-12-14 15:32:26.888 348 13154.99 552.51 56969.69 88888.00 2009-12-14 15:32:27.888 348 13154.99 553.01 56969.94 88888.00 2009-12-14 15:32:28.888 348 13154.99 552.51 56969.20 88888.00 2009-12-14 15:32:29.888 348 13154.47 552.88 56969.32 88888.00 2009-12-14 15:32:30.888 348 13155.12 552.64 56968.96 88888.00 2009-12-14 15:32:31.888 348 13154.34 552.51 56969.08 88888.00 2009-12-14 15:32:32.888 348 13154.21 553.01 56969.32 88888.00 2009-12-14 15:32:33.888 348 13154.60 552.64 56969.32 88888.00 2009-12-14 15:32:34.888 348 13154.73 552.76 56970.18 88888.00 2009-12-14 15:32:35.888 348 13155.25 552.64 56969.69 88888.00 2009-12-14 15:32:36.888 348 13154.21 552.51 56969.69 88888.00 2009-12-14 15:32:37.888 348 13154.86 553.13 56970.06 88888.00 2009-12-14 15:32:38.888 348 13155.12 553.01 56969.32 88888.00 2009-12-14 15:32:39.888 348 13154.73 552.88 56969.20 88888.00 2009-12-14 15:32:40.888 348 13155.51 553.38 56969.20 88888.00 2009-12-14 15:32:41.888 348 13154.73 553.01 56969.45 88888.00 2009-12-14 15:32:42.888 348 13155.12 552.39 56969.45 88888.00 2009-12-14 15:32:43.888 348 13154.60 553.38 56969.69 88888.00 2009-12-14 15:32:44.888 348 13154.99 552.76 56969.57 88888.00 2009-12-14 15:32:45.888 348 13154.21 552.76 56969.45 88888.00 2009-12-14 15:32:46.888 348 13154.21 553.25 56969.32 88888.00 2009-12-14 15:32:47.888 348 13154.99 553.25 56969.08 88888.00 2009-12-14 15:32:48.888 348 13154.60 553.38 56969.45 88888.00 2009-12-14 15:32:49.888 348 13155.12 552.88 56970.06 88888.00 2009-12-14 15:32:50.888 348 13155.51 552.76 56969.45 88888.00 2009-12-14 15:32:51.888 348 13155.12 552.76 56968.84 88888.00 2009-12-14 15:32:52.888 348 13155.12 552.88 56969.20 88888.00 2009-12-14 15:32:53.888 348 13155.25 552.39 56969.08 88888.00 2009-12-14 15:32:54.888 348 13155.12 553.01 56969.08 88888.00 2009-12-14 15:32:55.888 348 13155.12 552.88 56969.20 88888.00 2009-12-14 15:32:56.888 348 13154.21 553.25 56969.57 88888.00 2009-12-14 15:32:57.888 348 13154.60 552.64 56969.45 88888.00 2009-12-14 15:32:58.888 348 13154.73 553.50 56969.45 88888.00 2009-12-14 15:32:59.888 348 13154.47 553.01 56969.20 88888.00 2009-12-14 15:33:00.888 348 13155.12 553.38 56969.08 88888.00 2009-12-14 15:33:01.888 348 13154.99 553.25 56970.55 88888.00 2009-12-14 15:33:02.888 348 13154.73 552.88 56969.45 88888.00 2009-12-14 15:33:03.888 348 13154.73 552.64 56969.20 88888.00 2009-12-14 15:33:04.888 348 13154.21 553.38 56969.08 88888.00 2009-12-14 15:33:05.888 348 13154.47 553.50 56969.32 88888.00 2009-12-14 15:33:06.888 348 13154.60 553.13 56969.20 88888.00 2009-12-14 15:33:07.888 348 13154.73 553.75 56969.32 88888.00 2009-12-14 15:33:08.888 348 13155.12 552.76 56969.57 88888.00 2009-12-14 15:33:09.888 348 13154.73 553.50 56969.69 88888.00 2009-12-14 15:33:10.888 348 13154.47 553.13 56969.57 88888.00 2009-12-14 15:33:11.888 348 13154.99 553.38 56969.45 88888.00 2009-12-14 15:33:12.888 348 13155.25 553.38 56969.32 88888.00 2009-12-14 15:33:13.888 348 13155.12 553.01 56968.84 88888.00 2009-12-14 15:33:14.888 348 13155.51 553.38 56969.57 88888.00 2009-12-14 15:33:15.888 348 13155.12 553.25 56969.45 88888.00 2009-12-14 15:33:16.888 348 13154.86 553.01 56968.96 88888.00 2009-12-14 15:33:17.888 348 13155.25 553.01 56968.84 88888.00 2009-12-14 15:33:18.888 348 13154.86 552.88 56969.32 88888.00 2009-12-14 15:33:19.888 348 13154.60 552.76 56969.81 88888.00 2009-12-14 15:33:20.888 348 13154.60 552.88 56969.45 88888.00 2009-12-14 15:33:21.888 348 13154.73 552.51 56968.84 88888.00 2009-12-14 15:33:22.888 348 13154.34 552.39 56969.32 88888.00 2009-12-14 15:33:23.888 348 13155.25 553.13 56969.57 88888.00 2009-12-14 15:33:24.888 348 13154.60 553.38 56969.45 88888.00 2009-12-14 15:33:25.888 348 13154.34 553.38 56969.57 88888.00 2009-12-14 15:33:26.888 348 13154.21 552.51 56970.18 88888.00 2009-12-14 15:33:27.888 348 13155.12 553.13 56969.20 88888.00 2009-12-14 15:33:28.888 348 13155.12 552.64 56969.81 88888.00 2009-12-14 15:33:29.888 348 13154.73 553.38 56969.94 88888.00 2009-12-14 15:33:30.888 348 13154.47 552.76 56968.84 88888.00 2009-12-14 15:33:31.888 348 13154.99 552.26 56969.57 88888.00 2009-12-14 15:33:32.888 348 13154.47 552.76 56969.20 88888.00 2009-12-14 15:33:33.888 348 13154.34 553.01 56968.71 88888.00 2009-12-14 15:33:34.888 348 13154.73 552.26 56969.57 88888.00 2009-12-14 15:33:35.888 348 13154.73 553.13 56969.57 88888.00 2009-12-14 15:33:36.888 348 13154.60 552.39 56968.96 88888.00 2009-12-14 15:33:37.888 348 13155.77 552.02 56969.45 88888.00 2009-12-14 15:33:38.888 348 13155.25 552.88 56970.30 88888.00 2009-12-14 15:33:39.888 348 13155.12 552.64 56968.96 88888.00 2009-12-14 15:33:40.888 348 13155.38 552.76 56969.69 88888.00 2009-12-14 15:33:41.888 348 13154.99 552.51 56969.08 88888.00 2009-12-14 15:33:42.888 348 13155.25 552.51 56969.57 88888.00 2009-12-14 15:33:43.888 348 13154.73 552.76 56969.57 88888.00 2009-12-14 15:33:44.888 348 13155.25 551.77 56968.96 88888.00 2009-12-14 15:33:45.888 348 13155.25 552.02 56969.32 88888.00 2009-12-14 15:33:46.888 348 13155.38 551.89 56969.57 88888.00 2009-12-14 15:33:47.888 348 13154.86 552.64 56969.32 88888.00 2009-12-14 15:33:48.888 348 13154.86 552.39 56969.81 88888.00 2009-12-14 15:33:49.888 348 13154.73 552.39 56968.96 88888.00 2009-12-14 15:33:50.888 348 13154.86 552.39 56969.69 88888.00 2009-12-14 15:33:51.888 348 13155.64 552.76 56969.94 88888.00 2009-12-14 15:33:52.888 348 13154.99 553.01 56969.57 88888.00 2009-12-14 15:33:53.888 348 13156.42 552.26 56969.69 88888.00 2009-12-14 15:33:54.888 348 13154.99 552.02 56969.69 88888.00 2009-12-14 15:33:55.888 348 13155.25 552.88 56969.45 88888.00 2009-12-14 15:33:56.888 348 13155.77 551.89 56969.57 88888.00 2009-12-14 15:33:57.888 348 13155.51 552.51 56969.45 88888.00 2009-12-14 15:33:58.888 348 13154.99 552.39 56969.32 88888.00 2009-12-14 15:33:59.888 348 13154.86 552.64 56969.32 88888.00 2009-12-14 15:34:00.888 348 13155.64 552.02 56969.57 88888.00 2009-12-14 15:34:01.888 348 13155.25 551.77 56968.71 88888.00 2009-12-14 15:34:02.888 348 13155.12 552.39 56969.32 88888.00 2009-12-14 15:34:03.888 348 13154.99 552.14 56969.57 88888.00 2009-12-14 15:34:04.888 348 13154.86 552.26 56969.57 88888.00 2009-12-14 15:34:05.888 348 13155.64 551.64 56969.45 88888.00 2009-12-14 15:34:06.888 348 13155.12 552.26 56969.45 88888.00 2009-12-14 15:34:07.888 348 13155.77 552.14 56969.32 88888.00 2009-12-14 15:34:08.888 348 13155.51 552.64 56969.32 88888.00 2009-12-14 15:34:09.888 348 13155.51 551.64 56969.57 88888.00 2009-12-14 15:34:10.888 348 13155.51 552.39 56969.08 88888.00 2009-12-14 15:34:11.888 348 13155.12 551.52 56969.57 88888.00 2009-12-14 15:34:12.888 348 13154.99 552.02 56969.20 88888.00 2009-12-14 15:34:13.888 348 13155.77 552.26 56969.94 88888.00 2009-12-14 15:34:14.888 348 13155.51 552.14 56969.45 88888.00 2009-12-14 15:34:15.888 348 13154.99 552.39 56969.69 88888.00 2009-12-14 15:34:16.888 348 13155.12 551.89 56969.08 88888.00 2009-12-14 15:34:17.888 348 13155.12 551.77 56969.20 88888.00 2009-12-14 15:34:18.888 348 13155.38 551.77 56969.32 88888.00 2009-12-14 15:34:19.888 348 13155.51 551.52 56969.57 88888.00 2009-12-14 15:34:20.888 348 13155.51 551.03 56969.32 88888.00 2009-12-14 15:34:21.888 348 13154.60 551.27 56969.69 88888.00 2009-12-14 15:34:22.888 348 13155.12 551.64 56969.45 88888.00 2009-12-14 15:34:23.888 348 13155.64 551.89 56969.57 88888.00 2009-12-14 15:34:24.888 348 13154.99 551.89 56969.57 88888.00 2009-12-14 15:34:25.888 348 13154.60 551.77 56969.45 88888.00 2009-12-14 15:34:26.888 348 13155.12 551.40 56969.57 88888.00 2009-12-14 15:34:27.888 348 13155.51 551.52 56969.45 88888.00 2009-12-14 15:34:28.888 348 13154.73 551.40 56969.32 88888.00 2009-12-14 15:34:29.888 348 13154.60 551.15 56969.32 88888.00 2009-12-14 15:34:30.888 348 13155.64 551.64 56969.20 88888.00 2009-12-14 15:34:31.888 348 13155.77 551.52 56969.81 88888.00 2009-12-14 15:34:32.888 348 13155.12 551.64 56970.06 88888.00 2009-12-14 15:34:33.888 348 13154.73 551.03 56969.45 88888.00 2009-12-14 15:34:34.888 348 13155.12 551.64 56969.94 88888.00 2009-12-14 15:34:35.888 348 13154.99 551.77 56969.08 88888.00 2009-12-14 15:34:36.888 348 13155.25 551.64 56969.69 88888.00 2009-12-14 15:34:37.888 348 13154.99 550.65 56969.94 88888.00 2009-12-14 15:34:38.888 348 13155.38 551.64 56969.81 88888.00 2009-12-14 15:34:39.888 348 13154.47 551.27 56969.57 88888.00 2009-12-14 15:34:40.888 348 13154.99 551.03 56969.57 88888.00 2009-12-14 15:34:41.888 348 13154.99 551.89 56969.81 88888.00 2009-12-14 15:34:42.888 348 13155.38 551.27 56969.81 88888.00 2009-12-14 15:34:43.888 348 13154.99 551.40 56969.94 88888.00 2009-12-14 15:34:44.888 348 13154.99 551.27 56969.20 88888.00 2009-12-14 15:34:45.888 348 13155.51 551.64 56969.32 88888.00 2009-12-14 15:34:46.888 348 13154.73 551.89 56969.08 88888.00 2009-12-14 15:34:47.888 348 13155.12 551.64 56969.69 88888.00 2009-12-14 15:34:48.888 348 13155.38 551.64 56969.20 88888.00 2009-12-14 15:34:49.888 348 13155.51 551.27 56969.08 88888.00 2009-12-14 15:34:50.888 348 13155.38 551.40 56969.08 88888.00 2009-12-14 15:34:51.888 348 13154.99 551.52 56968.96 88888.00 2009-12-14 15:34:52.888 348 13155.51 551.64 56969.69 88888.00 2009-12-14 15:34:53.888 348 13155.38 551.15 56969.81 88888.00 2009-12-14 15:34:54.888 348 13155.51 551.40 56969.94 88888.00 2009-12-14 15:34:55.888 348 13154.99 551.64 56969.45 88888.00 2009-12-14 15:34:56.888 348 13155.64 551.52 56969.20 88888.00 2009-12-14 15:34:57.888 348 13155.25 551.03 56969.32 88888.00 2009-12-14 15:34:58.888 348 13155.77 551.40 56969.45 88888.00 2009-12-14 15:34:59.888 348 13155.90 550.90 56969.45 88888.00 2009-12-14 15:35:00.888 348 13155.25 551.03 56970.06 88888.00 2009-12-14 15:35:01.888 348 13155.64 551.15 56969.81 88888.00 2009-12-14 15:35:02.888 348 13154.99 551.15 56969.57 88888.00 2009-12-14 15:35:03.888 348 13155.38 550.90 56969.57 88888.00 2009-12-14 15:35:04.888 348 13155.51 550.65 56969.45 88888.00 2009-12-14 15:35:05.888 348 13155.25 551.52 56969.45 88888.00 2009-12-14 15:35:06.888 348 13155.12 550.65 56969.32 88888.00 2009-12-14 15:35:07.888 348 13154.86 550.90 56970.06 88888.00 2009-12-14 15:35:08.888 348 13155.64 551.52 56970.43 88888.00 2009-12-14 15:35:09.888 348 13155.38 550.65 56970.18 88888.00 2009-12-14 15:35:10.888 348 13155.51 551.40 56969.32 88888.00 2009-12-14 15:35:11.888 348 13155.38 551.27 56970.06 88888.00 2009-12-14 15:35:12.888 348 13155.64 551.03 56969.20 88888.00 2009-12-14 15:35:13.888 348 13155.90 551.27 56969.20 88888.00 2009-12-14 15:35:14.888 348 13155.25 551.15 56969.69 88888.00 2009-12-14 15:35:15.888 348 13154.99 551.03 56969.20 88888.00 2009-12-14 15:35:16.888 348 13154.99 551.15 56969.20 88888.00 2009-12-14 15:35:17.888 348 13155.25 550.53 56969.20 88888.00 2009-12-14 15:35:18.888 348 13155.38 551.15 56969.45 88888.00 2009-12-14 15:35:19.888 348 13155.38 550.90 56969.20 88888.00 2009-12-14 15:35:20.888 348 13155.77 550.53 56968.96 88888.00 2009-12-14 15:35:21.888 348 13155.12 550.41 56969.45 88888.00 2009-12-14 15:35:22.888 348 13155.12 550.41 56969.69 88888.00 2009-12-14 15:35:23.888 348 13154.99 550.41 56969.20 88888.00 2009-12-14 15:35:24.888 348 13154.99 550.65 56968.47 88888.00 2009-12-14 15:35:25.888 348 13154.86 550.78 56969.08 88888.00 2009-12-14 15:35:26.888 348 13154.60 550.90 56969.45 88888.00 2009-12-14 15:35:27.888 348 13155.51 550.41 56969.32 88888.00 2009-12-14 15:35:28.888 348 13155.25 550.78 56969.20 88888.00 2009-12-14 15:35:29.888 348 13155.64 550.65 56969.20 88888.00 2009-12-14 15:35:30.888 348 13155.25 549.91 56969.20 88888.00 2009-12-14 15:35:31.888 348 13155.77 550.28 56969.32 88888.00 2009-12-14 15:35:32.888 348 13155.12 550.90 56969.20 88888.00 2009-12-14 15:35:33.888 348 13155.51 550.41 56969.08 88888.00 2009-12-14 15:35:34.888 348 13154.99 549.91 56969.20 88888.00 2009-12-14 15:35:35.888 348 13154.86 550.90 56969.20 88888.00 2009-12-14 15:35:36.888 348 13154.86 550.65 56969.20 88888.00 2009-12-14 15:35:37.888 348 13155.12 550.90 56968.96 88888.00 2009-12-14 15:35:38.888 348 13154.60 549.91 56968.96 88888.00 2009-12-14 15:35:39.888 348 13155.25 550.53 56969.20 88888.00 2009-12-14 15:35:40.888 348 13154.73 550.28 56969.45 88888.00 2009-12-14 15:35:41.888 348 13155.38 549.66 56969.20 88888.00 2009-12-14 15:35:42.888 348 13154.99 549.91 56969.08 88888.00 2009-12-14 15:35:43.888 348 13154.86 550.03 56968.96 88888.00 2009-12-14 15:35:44.888 348 13155.38 549.79 56968.96 88888.00 2009-12-14 15:35:45.888 348 13154.99 550.03 56968.84 88888.00 2009-12-14 15:35:46.888 348 13155.25 550.53 56968.47 88888.00 2009-12-14 15:35:47.888 348 13154.99 550.28 56969.20 88888.00 2009-12-14 15:35:48.888 348 13154.99 549.91 56969.08 88888.00 2009-12-14 15:35:49.888 348 13155.77 550.16 56968.96 88888.00 2009-12-14 15:35:50.888 348 13155.12 550.03 56968.96 88888.00 2009-12-14 15:35:51.888 348 13154.86 550.16 56968.71 88888.00 2009-12-14 15:35:52.888 348 13155.51 549.79 56968.84 88888.00 2009-12-14 15:35:53.888 348 13154.86 550.28 56968.84 88888.00 2009-12-14 15:35:54.888 348 13154.99 549.42 56968.96 88888.00 2009-12-14 15:35:55.888 348 13155.51 549.17 56969.94 88888.00 2009-12-14 15:35:56.888 348 13155.12 549.91 56969.20 88888.00 2009-12-14 15:35:57.888 348 13155.25 549.91 56969.32 88888.00 2009-12-14 15:35:58.888 348 13154.86 549.79 56969.08 88888.00 2009-12-14 15:35:59.888 348 13155.38 550.65 56969.32 88888.00 2009-12-14 15:36:00.888 348 13154.99 549.79 56969.20 88888.00 2009-12-14 15:36:01.888 348 13155.25 550.16 56969.32 88888.00 2009-12-14 15:36:02.888 348 13155.51 550.03 56969.57 88888.00 2009-12-14 15:36:03.888 348 13155.25 549.79 56969.20 88888.00 2009-12-14 15:36:04.888 348 13154.34 549.29 56968.96 88888.00 2009-12-14 15:36:05.888 348 13154.21 549.79 56969.08 88888.00 2009-12-14 15:36:06.888 348 13154.73 550.03 56969.45 88888.00 2009-12-14 15:36:07.888 348 13155.12 549.91 56969.32 88888.00 2009-12-14 15:36:08.888 348 13154.99 549.66 56969.57 88888.00 2009-12-14 15:36:09.888 348 13155.77 549.42 56969.20 88888.00 2009-12-14 15:36:10.888 348 13154.73 549.66 56969.20 88888.00 2009-12-14 15:36:11.888 348 13155.12 550.28 56970.06 88888.00 2009-12-14 15:36:12.888 348 13155.12 549.54 56969.08 88888.00 2009-12-14 15:36:13.888 348 13155.38 549.29 56969.81 88888.00 2009-12-14 15:36:14.888 348 13154.47 550.28 56969.20 88888.00 2009-12-14 15:36:15.888 348 13155.77 550.16 56969.08 88888.00 2009-12-14 15:36:16.888 348 13154.86 549.91 56968.96 88888.00 2009-12-14 15:36:17.888 348 13154.99 550.16 56968.96 88888.00 2009-12-14 15:36:18.888 348 13155.25 549.42 56969.32 88888.00 2009-12-14 15:36:19.888 348 13155.64 550.53 56969.94 88888.00 2009-12-14 15:36:20.888 348 13154.60 550.53 56969.08 88888.00 2009-12-14 15:36:21.888 348 13154.99 549.66 56969.20 88888.00 2009-12-14 15:36:22.888 348 13155.25 549.79 56968.84 88888.00 2009-12-14 15:36:23.888 348 13154.60 549.91 56968.96 88888.00 2009-12-14 15:36:24.888 348 13154.99 550.41 56969.81 88888.00 2009-12-14 15:36:25.888 348 13154.86 549.17 56969.08 88888.00 2009-12-14 15:36:26.888 348 13154.73 549.79 56969.45 88888.00 2009-12-14 15:36:27.888 348 13155.38 550.28 56968.96 88888.00 2009-12-14 15:36:28.888 348 13155.77 549.79 56969.20 88888.00 2009-12-14 15:36:29.888 348 13154.47 550.16 56969.45 88888.00 2009-12-14 15:36:30.888 348 13154.99 550.03 56969.45 88888.00 2009-12-14 15:36:31.888 348 13154.86 550.53 56969.08 88888.00 2009-12-14 15:36:32.888 348 13154.60 550.03 56969.32 88888.00 2009-12-14 15:36:33.888 348 13154.86 550.03 56969.20 88888.00 2009-12-14 15:36:34.888 348 13154.99 549.79 56969.45 88888.00 2009-12-14 15:36:35.888 348 13155.77 549.91 56969.45 88888.00 2009-12-14 15:36:36.888 348 13155.25 550.78 56969.08 88888.00 2009-12-14 15:36:37.888 348 13155.38 550.03 56968.96 88888.00 2009-12-14 15:36:38.888 348 13155.77 550.28 56969.32 88888.00 2009-12-14 15:36:39.888 348 13155.38 550.28 56968.71 88888.00 2009-12-14 15:36:40.888 348 13155.51 550.41 56968.96 88888.00 2009-12-14 15:36:41.888 348 13155.51 550.90 56968.96 88888.00 2009-12-14 15:36:42.888 348 13155.38 550.41 56969.20 88888.00 2009-12-14 15:36:43.888 348 13155.77 550.53 56969.57 88888.00 2009-12-14 15:36:44.888 348 13155.51 550.28 56969.57 88888.00 2009-12-14 15:36:45.888 348 13155.12 550.65 56969.08 88888.00 2009-12-14 15:36:46.888 348 13155.51 550.16 56969.20 88888.00 2009-12-14 15:36:47.888 348 13155.51 550.65 56968.59 88888.00 2009-12-14 15:36:48.888 348 13156.03 550.53 56969.32 88888.00 2009-12-14 15:36:49.888 348 13155.77 551.40 56969.20 88888.00 2009-12-14 15:36:50.888 348 13154.86 549.91 56969.45 88888.00 2009-12-14 15:36:51.888 348 13155.64 550.53 56968.96 88888.00 2009-12-14 15:36:52.888 348 13154.47 550.41 56969.57 88888.00 2009-12-14 15:36:53.888 348 13155.90 551.40 56969.08 88888.00 2009-12-14 15:36:54.888 348 13155.51 550.41 56969.69 88888.00 2009-12-14 15:36:55.888 348 13155.64 550.03 56969.20 88888.00 2009-12-14 15:36:56.888 348 13155.25 551.15 56969.20 88888.00 2009-12-14 15:36:57.888 348 13155.77 550.28 56969.45 88888.00 2009-12-14 15:36:58.888 348 13155.64 549.79 56968.84 88888.00 2009-12-14 15:36:59.888 348 13155.12 549.91 56969.32 88888.00 2009-12-14 15:37:00.888 348 13155.64 550.28 56969.69 88888.00 2009-12-14 15:37:01.888 348 13154.73 550.28 56969.08 88888.00 2009-12-14 15:37:02.888 348 13155.38 550.16 56969.08 88888.00 2009-12-14 15:37:03.888 348 13155.12 550.90 56969.57 88888.00 2009-12-14 15:37:04.888 348 13155.64 550.03 56969.81 88888.00 2009-12-14 15:37:05.888 348 13155.64 550.03 56970.18 88888.00 2009-12-14 15:37:06.888 348 13155.77 550.03 56968.71 88888.00 2009-12-14 15:37:07.888 348 13155.51 550.78 56969.57 88888.00 2009-12-14 15:37:08.888 348 13156.16 549.54 56970.18 88888.00 2009-12-14 15:37:09.888 348 13155.90 550.16 56969.45 88888.00 2009-12-14 15:37:10.888 348 13155.64 550.28 56969.45 88888.00 2009-12-14 15:37:11.888 348 13155.90 550.03 56969.20 88888.00 2009-12-14 15:37:12.888 348 13156.03 550.65 56969.32 88888.00 2009-12-14 15:37:13.888 348 13155.90 549.91 56969.32 88888.00 2009-12-14 15:37:14.888 348 13156.29 550.16 56969.69 88888.00 2009-12-14 15:37:15.888 348 13155.25 549.79 56968.96 88888.00 2009-12-14 15:37:16.888 348 13156.03 550.41 56969.81 88888.00 2009-12-14 15:37:17.888 348 13154.73 549.79 56969.57 88888.00 2009-12-14 15:37:18.888 348 13155.25 549.91 56969.94 88888.00 2009-12-14 15:37:19.888 348 13155.38 549.91 56969.69 88888.00 2009-12-14 15:37:20.888 348 13155.38 550.28 56970.06 88888.00 2009-12-14 15:37:21.888 348 13155.25 549.91 56969.81 88888.00 2009-12-14 15:37:22.888 348 13155.90 549.54 56969.32 88888.00 2009-12-14 15:37:24.888 348 13154.99 549.54 56970.18 88888.00 2009-12-14 15:37:25.888 348 13155.25 549.79 56969.32 88888.00 2009-12-14 15:37:26.888 348 13155.90 549.42 56969.69 88888.00 2009-12-14 15:37:27.888 348 13155.12 549.79 56969.69 88888.00 2009-12-14 15:37:28.888 348 13154.86 549.29 56969.81 88888.00 2009-12-14 15:37:29.888 348 13154.99 550.03 56969.69 88888.00 2009-12-14 15:37:30.888 348 13155.90 550.16 56969.81 88888.00 2009-12-14 15:37:31.888 348 13155.38 549.66 56969.69 88888.00 2009-12-14 15:37:32.888 348 13154.47 550.16 56969.94 88888.00 2009-12-14 15:37:33.888 348 13154.99 549.79 56969.81 88888.00 2009-12-14 15:37:34.888 348 13154.60 550.16 56969.81 88888.00 2009-12-14 15:37:35.888 348 13154.47 549.66 56969.08 88888.00 2009-12-14 15:37:36.888 348 13154.47 549.42 56969.08 88888.00 2009-12-14 15:37:37.888 348 13154.47 549.42 56969.08 88888.00 2009-12-14 15:37:38.888 348 13154.21 549.29 56968.59 88888.00 2009-12-14 15:37:39.888 348 13154.47 549.79 56968.71 88888.00 2009-12-14 15:37:40.888 348 13154.47 549.91 56969.32 88888.00 2009-12-14 15:37:41.888 348 13154.60 549.54 56969.32 88888.00 2009-12-14 15:37:42.888 348 13154.34 550.28 56969.57 88888.00 2009-12-14 15:37:43.888 348 13154.86 549.42 56969.45 88888.00 2009-12-14 15:37:44.888 348 13153.56 549.17 56969.20 88888.00 2009-12-14 15:37:45.888 348 13153.95 549.42 56969.32 88888.00 2009-12-14 15:37:46.888 348 13153.95 549.29 56970.06 88888.00 2009-12-14 15:37:47.888 348 13154.60 549.17 56969.32 88888.00 2009-12-14 15:37:48.888 348 13153.56 549.42 56969.45 88888.00 2009-12-14 15:37:49.888 348 13154.86 549.42 56969.81 88888.00 2009-12-14 15:37:50.888 348 13154.73 549.42 56968.96 88888.00 2009-12-14 15:37:51.888 348 13154.08 549.91 56968.84 88888.00 2009-12-14 15:37:52.888 348 13154.08 549.54 56969.45 88888.00 2009-12-14 15:37:53.888 348 13154.34 549.17 56969.81 88888.00 2009-12-14 15:37:54.888 348 13154.08 550.41 56969.20 88888.00 2009-12-14 15:37:55.888 348 13154.34 549.66 56969.45 88888.00 2009-12-14 15:37:56.888 348 13154.34 549.66 56969.69 88888.00 2009-12-14 15:37:57.888 348 13153.82 548.67 56969.69 88888.00 2009-12-14 15:37:58.888 348 13154.21 549.91 56968.96 88888.00 2009-12-14 15:37:59.888 348 13154.34 549.42 56969.08 88888.00 2009-12-14 15:38:00.888 348 13154.21 549.04 56968.71 88888.00 2009-12-14 15:38:01.888 348 13153.82 549.29 56969.32 88888.00 2009-12-14 15:38:02.888 348 13154.60 549.42 56968.84 88888.00 2009-12-14 15:38:03.888 348 13153.95 549.29 56969.20 88888.00 2009-12-14 15:38:04.888 348 13154.47 549.42 56969.32 88888.00 2009-12-14 15:38:05.888 348 13154.21 549.42 56968.71 88888.00 2009-12-14 15:38:06.888 348 13154.47 549.42 56969.45 88888.00 2009-12-14 15:38:07.888 348 13154.73 549.17 56969.20 88888.00 2009-12-14 15:38:08.888 348 13154.47 549.66 56969.57 88888.00 2009-12-14 15:38:09.888 348 13153.82 549.79 56968.71 88888.00 2009-12-14 15:38:10.888 348 13153.30 549.42 56969.08 88888.00 2009-12-14 15:38:11.888 348 13154.08 549.17 56969.45 88888.00 2009-12-14 15:38:12.888 348 13153.95 549.54 56968.96 88888.00 2009-12-14 15:38:13.888 348 13154.34 549.29 56968.84 88888.00 2009-12-14 15:38:14.888 348 13153.56 549.91 56968.96 88888.00 2009-12-14 15:38:15.888 348 13154.47 549.04 56968.59 88888.00 2009-12-14 15:38:16.888 348 13153.82 549.17 56969.08 88888.00 2009-12-14 15:38:17.888 348 13153.17 549.17 56969.08 88888.00 2009-12-14 15:38:18.888 348 13153.82 549.29 56969.20 88888.00 2009-12-14 15:38:19.888 348 13154.34 549.04 56968.35 88888.00 2009-12-14 15:38:20.888 348 13154.34 548.55 56969.32 88888.00 2009-12-14 15:38:21.888 348 13153.17 549.17 56969.57 88888.00 2009-12-14 15:38:22.888 348 13154.60 548.42 56969.08 88888.00 2009-12-14 15:38:23.888 348 13153.30 549.54 56969.08 88888.00 2009-12-14 15:38:24.888 348 13154.47 549.04 56968.84 88888.00 2009-12-14 15:38:25.888 348 13153.56 549.29 56968.96 88888.00 2009-12-14 15:38:26.888 348 13154.08 548.92 56968.59 88888.00 2009-12-14 15:38:27.888 348 13155.12 549.17 56970.43 88888.00 2009-12-14 15:38:28.888 348 13154.47 549.66 56968.96 88888.00 2009-12-14 15:38:29.888 348 13154.08 549.04 56968.47 88888.00 2009-12-14 15:38:30.888 348 13154.73 549.66 56968.59 88888.00 2009-12-14 15:38:31.888 348 13154.08 549.54 56969.08 88888.00 2009-12-14 15:38:32.888 348 13154.08 550.03 56969.81 88888.00 2009-12-14 15:38:33.888 348 13154.21 549.91 56969.45 88888.00 2009-12-14 15:38:34.888 348 13153.95 548.42 56968.96 88888.00 2009-12-14 15:38:35.888 348 13154.47 549.29 56969.08 88888.00 2009-12-14 15:38:36.888 348 13154.08 549.29 56968.59 88888.00 2009-12-14 15:38:37.888 348 13153.43 548.67 56968.59 88888.00 2009-12-14 15:38:38.888 348 13154.47 548.80 56968.59 88888.00 2009-12-14 15:38:39.888 348 13154.47 549.79 56968.71 88888.00 2009-12-14 15:38:40.888 348 13154.86 549.17 56969.32 88888.00 2009-12-14 15:38:41.888 348 13154.47 549.42 56968.96 88888.00 2009-12-14 15:38:42.888 348 13153.95 549.42 56968.96 88888.00 2009-12-14 15:38:43.888 348 13154.34 549.04 56969.20 88888.00 2009-12-14 15:38:44.888 348 13154.34 548.92 56969.45 88888.00 2009-12-14 15:38:45.888 348 13154.47 549.42 56969.32 88888.00 2009-12-14 15:38:46.888 348 13154.34 549.42 56969.08 88888.00 2009-12-14 15:38:47.888 348 13154.21 549.17 56969.32 88888.00 2009-12-14 15:38:48.888 348 13154.47 548.92 56968.84 88888.00 2009-12-14 15:38:49.888 348 13154.47 549.66 56968.84 88888.00 2009-12-14 15:38:50.888 348 13154.86 549.79 56969.57 88888.00 2009-12-14 15:38:51.888 348 13154.34 549.54 56968.71 88888.00 2009-12-14 15:38:52.888 348 13154.60 549.04 56969.45 88888.00 2009-12-14 15:38:53.888 348 13154.21 549.42 56969.08 88888.00 2009-12-14 15:38:54.888 348 13154.60 549.42 56969.45 88888.00 2009-12-14 15:38:55.888 348 13154.47 549.17 56968.84 88888.00 2009-12-14 15:38:56.888 348 13154.99 549.66 56969.08 88888.00 2009-12-14 15:38:57.888 348 13155.12 548.80 56968.84 88888.00 2009-12-14 15:38:58.888 348 13154.73 549.04 56968.96 88888.00 2009-12-14 15:38:59.888 348 13154.34 549.04 56968.35 88888.00 2009-12-14 15:39:00.888 348 13155.38 549.91 56968.84 88888.00 2009-12-14 15:39:01.888 348 13154.08 549.91 56969.32 88888.00 2009-12-14 15:39:02.888 348 13155.12 549.29 56968.71 88888.00 2009-12-14 15:39:03.888 348 13154.34 550.03 56968.47 88888.00 2009-12-14 15:39:04.888 348 13153.82 549.79 56968.59 88888.00 2009-12-14 15:39:05.888 348 13154.47 550.03 56968.71 88888.00 2009-12-14 15:39:06.888 348 13155.12 549.66 56969.20 88888.00 2009-12-14 15:39:07.888 348 13154.86 549.17 56968.71 88888.00 2009-12-14 15:39:08.888 348 13154.86 549.91 56969.08 88888.00 2009-12-14 15:39:09.888 348 13154.73 549.79 56969.81 88888.00 2009-12-14 15:39:10.888 348 13154.99 549.54 56969.32 88888.00 2009-12-14 15:39:11.888 348 13154.86 548.92 56969.57 88888.00 2009-12-14 15:39:12.888 348 13154.99 550.53 56968.96 88888.00 2009-12-14 15:39:13.888 348 13154.73 549.54 56969.57 88888.00 2009-12-14 15:39:14.888 348 13155.64 550.03 56969.20 88888.00 2009-12-14 15:39:15.888 348 13154.47 549.42 56969.20 88888.00 2009-12-14 15:39:16.888 348 13154.73 550.16 56969.45 88888.00 2009-12-14 15:39:17.888 348 13155.25 550.03 56969.32 88888.00 2009-12-14 15:39:18.888 348 13155.25 549.91 56969.32 88888.00 2009-12-14 15:39:19.888 348 13155.64 549.79 56969.45 88888.00 2009-12-14 15:39:20.888 348 13155.38 550.03 56969.20 88888.00 2009-12-14 15:39:21.888 348 13154.86 549.91 56969.20 88888.00 2009-12-14 15:39:22.888 348 13155.25 550.28 56969.81 88888.00 2009-12-14 15:39:23.888 348 13154.73 550.53 56969.69 88888.00 2009-12-14 15:39:24.888 348 13154.99 549.66 56969.57 88888.00 2009-12-14 15:39:25.888 348 13154.99 550.16 56970.06 88888.00 2009-12-14 15:39:26.888 348 13155.12 549.91 56970.06 88888.00 2009-12-14 15:39:27.888 348 13154.86 549.17 56969.69 88888.00 2009-12-14 15:39:28.888 348 13154.99 549.91 56969.20 88888.00 2009-12-14 15:39:29.888 348 13155.25 549.54 56970.06 88888.00 2009-12-14 15:39:30.888 348 13154.73 549.42 56969.45 88888.00 2009-12-14 15:39:31.888 348 13154.99 549.79 56970.06 88888.00 2009-12-14 15:39:32.888 348 13154.99 549.66 56970.06 88888.00 2009-12-14 15:39:33.888 348 13154.34 549.54 56969.57 88888.00 2009-12-14 15:39:34.888 348 13155.38 549.04 56969.57 88888.00 2009-12-14 15:39:35.888 348 13154.73 550.53 56970.43 88888.00 2009-12-14 15:39:36.888 348 13154.60 549.04 56970.06 88888.00 2009-12-14 15:39:37.888 348 13154.47 549.54 56969.32 88888.00 2009-12-14 15:39:38.888 348 13154.86 549.66 56969.20 88888.00 2009-12-14 15:39:39.888 348 13155.51 549.79 56969.57 88888.00 2009-12-14 15:39:40.888 348 13154.86 549.54 56969.69 88888.00 2009-12-14 15:39:41.888 348 13154.99 550.16 56969.94 88888.00 2009-12-14 15:39:42.888 348 13154.73 549.42 56969.81 88888.00 2009-12-14 15:39:43.888 348 13154.99 549.79 56969.69 88888.00 2009-12-14 15:39:44.888 348 13154.08 549.66 56969.20 88888.00 2009-12-14 15:39:45.888 348 13154.47 549.04 56970.18 88888.00 2009-12-14 15:39:46.888 348 13154.34 550.03 56969.69 88888.00 2009-12-14 15:39:47.888 348 13154.34 549.17 56969.94 88888.00 2009-12-14 15:39:48.888 348 13154.21 548.92 56969.69 88888.00 2009-12-14 15:39:49.888 348 13154.08 549.04 56969.94 88888.00 2009-12-14 15:39:50.888 348 13154.86 548.67 56970.18 88888.00 2009-12-14 15:39:51.888 348 13154.47 549.29 56969.45 88888.00 2009-12-14 15:39:52.888 348 13154.21 549.66 56969.20 88888.00 2009-12-14 15:39:53.888 348 13154.60 549.54 56969.32 88888.00 2009-12-14 15:39:54.888 348 13154.60 548.92 56968.96 88888.00 2009-12-14 15:39:55.888 348 13154.60 549.17 56970.18 88888.00 2009-12-14 15:39:56.888 348 13154.21 549.29 56969.08 88888.00 2009-12-14 15:39:57.888 348 13154.60 549.17 56970.18 88888.00 2009-12-14 15:39:58.888 348 13154.34 548.80 56969.20 88888.00 2009-12-14 15:39:59.888 348 13154.08 549.17 56969.45 88888.00 2009-12-14 15:40:00.888 348 13153.30 549.17 56969.32 88888.00 2009-12-14 15:40:01.888 348 13153.82 548.80 56969.45 88888.00 2009-12-14 15:40:02.888 348 13154.86 548.92 56969.69 88888.00 2009-12-14 15:40:03.888 348 13154.08 548.55 56969.45 88888.00 2009-12-14 15:40:04.888 348 13153.43 549.29 56970.30 88888.00 2009-12-14 15:40:05.888 348 13153.82 548.80 56969.81 88888.00 2009-12-14 15:40:06.888 348 13153.69 549.29 56969.57 88888.00 2009-12-14 15:40:07.888 348 13153.95 549.17 56969.81 88888.00 2009-12-14 15:40:08.888 348 13153.69 549.17 56969.57 88888.00 2009-12-14 15:40:09.888 348 13153.43 549.17 56969.57 88888.00 2009-12-14 15:40:10.888 348 13152.78 549.04 56969.69 88888.00 2009-12-14 15:40:11.888 348 13154.08 548.55 56968.96 88888.00 2009-12-14 15:40:12.888 348 13153.56 548.80 56969.69 88888.00 2009-12-14 15:40:13.888 348 13153.43 549.29 56969.32 88888.00 2009-12-14 15:40:14.888 348 13154.08 548.42 56969.57 88888.00 2009-12-14 15:40:15.888 348 13152.91 548.05 56969.69 88888.00 2009-12-14 15:40:16.888 348 13153.17 548.42 56969.45 88888.00 2009-12-14 15:40:17.888 348 13153.43 549.04 56969.08 88888.00 2009-12-14 15:40:18.888 348 13153.43 548.92 56968.96 88888.00 2009-12-14 15:40:19.888 348 13153.30 548.42 56969.45 88888.00 2009-12-14 15:40:20.888 348 13153.56 548.80 56968.96 88888.00 2009-12-14 15:40:21.888 348 13153.43 548.92 56969.81 88888.00 2009-12-14 15:40:22.888 348 13153.69 548.67 56969.20 88888.00 2009-12-14 15:40:23.888 348 13153.30 548.67 56969.69 88888.00 2009-12-14 15:40:24.888 348 13153.30 547.93 56969.08 88888.00 2009-12-14 15:40:25.888 348 13153.30 548.80 56969.32 88888.00 2009-12-14 15:40:26.888 348 13153.04 549.04 56968.84 88888.00 2009-12-14 15:40:27.888 348 13153.30 548.55 56969.32 88888.00 2009-12-14 15:40:28.888 348 13152.52 549.04 56969.45 88888.00 2009-12-14 15:40:29.888 348 13152.78 548.55 56969.08 88888.00 2009-12-14 15:40:30.888 348 13152.91 548.92 56969.08 88888.00 2009-12-14 15:40:31.888 348 13153.04 548.80 56969.20 88888.00 2009-12-14 15:40:32.888 348 13152.91 548.67 56968.71 88888.00 2009-12-14 15:40:33.888 348 13153.56 548.55 56968.84 88888.00 2009-12-14 15:40:34.888 348 13153.17 547.93 56969.08 88888.00 2009-12-14 15:40:35.888 348 13153.04 548.80 56968.71 88888.00 2009-12-14 15:40:36.888 348 13153.69 548.30 56969.45 88888.00 2009-12-14 15:40:37.888 348 13153.04 548.92 56969.57 88888.00 2009-12-14 15:40:38.888 348 13152.91 548.55 56969.20 88888.00 2009-12-14 15:40:39.888 348 13152.78 548.55 56969.32 88888.00 2009-12-14 15:40:40.888 348 13153.17 548.18 56969.57 88888.00 2009-12-14 15:40:41.888 348 13153.30 548.18 56969.81 88888.00 2009-12-14 15:40:42.888 348 13153.17 547.56 56968.71 88888.00 2009-12-14 15:40:43.888 348 13153.17 548.05 56969.20 88888.00 2009-12-14 15:40:44.888 348 13152.39 548.30 56969.45 88888.00 2009-12-14 15:40:45.888 348 13152.39 548.67 56968.96 88888.00 2009-12-14 15:40:46.888 348 13153.30 548.42 56969.32 88888.00 2009-12-14 15:40:47.888 348 13153.04 547.68 56969.08 88888.00 2009-12-14 15:40:48.888 348 13153.56 548.18 56969.20 88888.00 2009-12-14 15:40:49.888 348 13152.91 548.42 56968.84 88888.00 2009-12-14 15:40:50.888 348 13153.17 548.18 56968.84 88888.00 2009-12-14 15:40:51.888 348 13152.65 548.67 56968.59 88888.00 2009-12-14 15:40:52.888 348 13153.17 548.55 56969.20 88888.00 2009-12-14 15:40:53.888 348 13153.04 548.30 56969.45 88888.00 2009-12-14 15:40:54.888 348 13153.04 548.42 56968.35 88888.00 2009-12-14 15:40:55.888 348 13153.30 548.80 56969.08 88888.00 2009-12-14 15:40:56.888 348 13153.30 548.67 56969.32 88888.00 2009-12-14 15:40:57.888 348 13153.56 548.42 56969.45 88888.00 2009-12-14 15:40:58.888 348 13153.04 548.55 56968.59 88888.00 2009-12-14 15:40:59.888 348 13153.69 548.30 56969.08 88888.00 2009-12-14 15:41:00.888 348 13153.56 548.55 56968.35 88888.00 2009-12-14 15:41:01.888 348 13154.08 548.18 56968.84 88888.00 2009-12-14 15:41:02.888 348 13153.56 548.05 56968.96 88888.00 2009-12-14 15:41:03.888 348 13153.95 547.43 56968.35 88888.00 2009-12-14 15:41:04.888 348 13153.56 548.55 56968.96 88888.00 2009-12-14 15:41:05.888 348 13153.95 548.42 56968.59 88888.00 2009-12-14 15:41:06.888 348 13153.04 548.55 56969.32 88888.00 2009-12-14 15:41:07.888 348 13153.30 548.80 56969.08 88888.00 2009-12-14 15:41:08.888 348 13154.21 548.55 56969.32 88888.00 2009-12-14 15:41:09.888 348 13153.69 548.67 56969.45 88888.00 2009-12-14 15:41:10.888 348 13153.82 549.04 56969.32 88888.00 2009-12-14 15:41:11.888 348 13153.95 548.92 56969.08 88888.00 2009-12-14 15:41:12.888 348 13153.43 547.93 56968.71 88888.00 2009-12-14 15:41:13.888 348 13153.30 548.67 56968.96 88888.00 2009-12-14 15:41:14.888 348 13153.95 548.05 56968.84 88888.00 2009-12-14 15:41:15.888 348 13153.69 548.42 56969.32 88888.00 2009-12-14 15:41:16.888 348 13154.08 549.04 56968.71 88888.00 2009-12-14 15:41:17.888 348 13153.69 548.67 56969.57 88888.00 2009-12-14 15:41:18.888 348 13154.34 548.42 56969.08 88888.00 2009-12-14 15:41:19.888 348 13154.21 548.55 56968.71 88888.00 2009-12-14 15:41:20.888 348 13154.60 548.67 56969.08 88888.00 2009-12-14 15:41:21.888 348 13155.12 548.42 56969.08 88888.00 2009-12-14 15:41:22.888 348 13154.34 548.55 56969.20 88888.00 2009-12-14 15:41:23.888 348 13154.21 549.17 56968.84 88888.00 2009-12-14 15:41:24.888 348 13154.21 548.80 56968.35 88888.00 2009-12-14 15:41:25.888 348 13154.21 548.55 56969.08 88888.00 2009-12-14 15:41:26.888 348 13154.47 548.80 56968.96 88888.00 2009-12-14 15:41:27.888 348 13154.47 548.92 56968.96 88888.00 2009-12-14 15:41:29.888 348 13154.73 548.80 56969.69 88888.00 2009-12-14 15:41:30.888 348 13154.73 549.42 56969.08 88888.00 2009-12-14 15:41:31.888 348 13154.86 548.55 56968.84 88888.00 2009-12-14 15:41:32.888 348 13153.82 549.04 56969.69 88888.00 2009-12-14 15:41:33.888 348 13154.73 548.42 56968.96 88888.00 2009-12-14 15:41:34.888 348 13154.60 548.92 56969.57 88888.00 2009-12-14 15:41:35.888 348 13154.60 549.66 56968.96 88888.00 2009-12-14 15:41:36.888 348 13155.38 549.04 56968.59 88888.00 2009-12-14 15:41:37.888 348 13155.25 549.54 56968.59 88888.00 2009-12-14 15:41:38.888 348 13154.47 548.92 56969.08 88888.00 2009-12-14 15:41:39.888 348 13154.86 549.42 56969.20 88888.00 2009-12-14 15:41:40.888 348 13154.34 549.79 56969.20 88888.00 2009-12-14 15:41:41.888 348 13154.86 549.54 56969.94 88888.00 2009-12-14 15:41:42.888 348 13154.21 549.54 56969.69 88888.00 2009-12-14 15:41:43.888 348 13154.86 549.29 56969.81 88888.00 2009-12-14 15:41:44.888 348 13154.60 549.17 56968.96 88888.00 2009-12-14 15:41:45.888 348 13155.25 549.17 56969.81 88888.00 2009-12-14 15:41:46.888 348 13154.34 548.80 56969.45 88888.00 2009-12-14 15:41:47.888 348 13154.99 549.04 56969.81 88888.00 2009-12-14 15:41:48.888 348 13154.47 549.66 56968.96 88888.00 2009-12-14 15:41:49.888 348 13154.73 549.29 56969.57 88888.00 2009-12-14 15:41:50.888 348 13154.73 549.54 56969.81 88888.00 2009-12-14 15:41:51.888 348 13154.73 549.42 56969.57 88888.00 2009-12-14 15:41:52.888 348 13154.99 549.42 56969.81 88888.00 2009-12-14 15:41:53.888 348 13154.86 549.79 56969.45 88888.00 2009-12-14 15:41:54.888 348 13154.08 549.29 56969.32 88888.00 2009-12-14 15:41:55.888 348 13154.60 549.79 56969.08 88888.00 2009-12-14 15:41:56.888 348 13154.86 549.54 56969.57 88888.00 2009-12-14 15:41:57.888 348 13154.21 549.79 56969.45 88888.00 2009-12-14 15:41:58.888 348 13154.34 549.42 56970.06 88888.00 2009-12-14 15:41:59.888 348 13153.95 549.42 56969.08 88888.00 2009-12-14 15:42:00.888 348 13155.64 549.54 56969.45 88888.00 2009-12-14 15:42:01.888 348 13154.73 549.91 56970.06 88888.00 2009-12-14 15:42:02.888 348 13154.99 548.92 56969.69 88888.00 2009-12-14 15:42:03.888 348 13154.21 549.79 56969.57 88888.00 2009-12-14 15:42:04.888 348 13154.47 549.54 56969.81 88888.00 2009-12-14 15:42:05.888 348 13153.82 549.17 56970.06 88888.00 2009-12-14 15:42:06.888 348 13154.21 549.54 56970.06 88888.00 2009-12-14 15:42:07.888 348 13153.95 549.91 56970.18 88888.00 2009-12-14 15:42:08.888 348 13154.21 549.54 56970.18 88888.00 2009-12-14 15:42:09.888 348 13154.34 549.29 56969.20 88888.00 2009-12-14 15:42:10.888 348 13154.99 549.54 56970.18 88888.00 2009-12-14 15:42:11.888 348 13153.95 548.92 56969.94 88888.00 2009-12-14 15:42:12.888 348 13154.47 548.67 56970.06 88888.00 2009-12-14 15:42:13.888 348 13154.60 549.54 56969.94 88888.00 2009-12-14 15:42:14.888 348 13154.08 549.17 56970.18 88888.00 2009-12-14 15:42:15.888 348 13153.95 549.04 56969.81 88888.00 2009-12-14 15:42:16.888 348 13154.60 549.42 56969.57 88888.00 2009-12-14 15:42:17.888 348 13154.08 548.92 56969.81 88888.00 2009-12-14 15:42:18.888 348 13154.21 549.29 56970.06 88888.00 2009-12-14 15:42:19.888 348 13153.56 549.42 56970.43 88888.00 2009-12-14 15:42:20.888 348 13153.95 549.79 56969.69 88888.00 2009-12-14 15:42:21.888 348 13153.82 548.92 56969.57 88888.00 2009-12-14 15:42:22.888 348 13154.21 548.67 56969.20 88888.00 2009-12-14 15:42:23.888 348 13153.82 549.29 56970.06 88888.00 2009-12-14 15:42:24.888 348 13154.47 549.66 56969.81 88888.00 2009-12-14 15:42:25.888 348 13153.95 548.92 56969.69 88888.00 2009-12-14 15:42:26.888 348 13153.82 549.04 56970.06 88888.00 2009-12-14 15:42:27.888 348 13153.17 548.92 56969.57 88888.00 2009-12-14 15:42:28.888 348 13153.56 549.17 56970.18 88888.00 2009-12-14 15:42:29.888 348 13153.69 548.67 56970.06 88888.00 2009-12-14 15:42:30.888 348 13153.56 549.42 56969.94 88888.00 2009-12-14 15:42:31.888 348 13153.95 549.04 56969.57 88888.00 2009-12-14 15:42:32.888 348 13152.91 549.17 56969.08 88888.00 2009-12-14 15:42:33.888 348 13153.56 549.79 56969.81 88888.00 2009-12-14 15:42:34.888 348 13153.30 549.29 56969.45 88888.00 2009-12-14 15:42:35.888 348 13153.56 548.67 56969.69 88888.00 2009-12-14 15:42:36.888 348 13153.69 548.67 56969.08 88888.00 2009-12-14 15:42:37.888 348 13152.78 549.29 56969.94 88888.00 2009-12-14 15:42:38.888 348 13153.82 548.92 56969.45 88888.00 2009-12-14 15:42:39.888 348 13153.69 549.17 56969.45 88888.00 2009-12-14 15:42:40.888 348 13153.56 548.80 56969.45 88888.00 2009-12-14 15:42:41.888 348 13153.43 549.04 56969.57 88888.00 2009-12-14 15:42:42.888 348 13153.17 549.04 56969.45 88888.00 2009-12-14 15:42:43.888 348 13152.52 548.55 56969.57 88888.00 2009-12-14 15:42:44.888 348 13153.30 548.67 56968.59 88888.00 2009-12-14 15:42:45.888 348 13153.04 548.67 56969.20 88888.00 2009-12-14 15:42:46.888 348 13153.04 548.55 56969.69 88888.00 2009-12-14 15:42:47.888 348 13153.17 548.80 56969.08 88888.00 2009-12-14 15:42:48.888 348 13152.91 548.67 56969.32 88888.00 2009-12-14 15:42:49.888 348 13152.65 548.42 56969.08 88888.00 2009-12-14 15:42:50.888 348 13152.65 548.55 56969.20 88888.00 2009-12-14 15:42:51.888 348 13152.91 548.92 56968.96 88888.00 2009-12-14 15:42:52.888 348 13153.04 548.55 56969.45 88888.00 2009-12-14 15:42:53.888 348 13153.43 548.30 56969.08 88888.00 2009-12-14 15:42:54.888 348 13152.91 548.18 56969.45 88888.00 2009-12-14 15:42:55.888 348 13153.30 548.92 56968.96 88888.00 2009-12-14 15:42:56.888 348 13153.69 548.30 56969.45 88888.00 2009-12-14 15:42:57.888 348 13152.39 548.55 56969.20 88888.00 2009-12-14 15:42:58.888 348 13153.43 548.18 56969.57 88888.00 2009-12-14 15:42:59.888 348 13153.69 548.92 56969.45 88888.00 2009-12-14 15:43:00.888 348 13152.78 548.42 56969.08 88888.00 2009-12-14 15:43:01.888 348 13152.78 548.42 56968.71 88888.00 2009-12-14 15:43:02.888 348 13153.56 548.80 56968.96 88888.00 2009-12-14 15:43:03.888 348 13152.52 548.67 56969.57 88888.00 2009-12-14 15:43:04.888 348 13152.52 548.92 56969.32 88888.00 2009-12-14 15:43:05.888 348 13153.43 548.42 56969.08 88888.00 2009-12-14 15:43:06.888 348 13152.65 548.80 56968.96 88888.00 2009-12-14 15:43:07.888 348 13153.17 548.55 56968.96 88888.00 2009-12-14 15:43:08.888 348 13153.17 548.18 56969.08 88888.00 2009-12-14 15:43:09.888 348 13153.56 549.04 56969.57 88888.00 2009-12-14 15:43:10.888 348 13153.04 548.80 56968.84 88888.00 2009-12-14 15:43:11.888 348 13153.04 548.30 56968.84 88888.00 2009-12-14 15:43:12.888 348 13153.17 548.30 56969.20 88888.00 2009-12-14 15:43:13.888 348 13153.82 548.42 56969.57 88888.00 2009-12-14 15:43:14.888 348 13153.04 548.55 56968.84 88888.00 2009-12-14 15:43:15.888 348 13153.69 548.67 56969.45 88888.00 2009-12-14 15:43:16.888 348 13153.04 548.55 56968.71 88888.00 2009-12-14 15:43:17.888 348 13153.43 548.18 56969.20 88888.00 2009-12-14 15:43:18.888 348 13153.04 548.67 56969.94 88888.00 2009-12-14 15:43:19.888 348 13153.69 547.93 56969.20 88888.00 2009-12-14 15:43:20.888 348 13153.30 548.42 56968.96 88888.00 2009-12-14 15:43:21.888 348 13153.69 548.42 56968.22 88888.00 2009-12-14 15:43:22.888 348 13153.82 548.67 56969.20 88888.00 2009-12-14 15:43:23.888 348 13153.17 548.30 56969.32 88888.00 2009-12-14 15:43:24.888 348 13153.95 548.55 56970.06 88888.00 2009-12-14 15:43:25.888 348 13152.65 548.05 56968.96 88888.00 2009-12-14 15:43:26.888 348 13153.43 548.18 56969.08 88888.00 2009-12-14 15:43:27.888 348 13153.17 547.93 56969.32 88888.00 2009-12-14 15:43:29.888 348 13152.91 548.80 56968.71 88888.00 2009-12-14 15:43:30.888 348 13154.08 548.92 56968.84 88888.00 2009-12-14 15:43:31.888 348 13153.82 548.18 56968.84 88888.00 2009-12-14 15:43:32.888 348 13154.08 548.92 56968.59 88888.00 2009-12-14 15:43:33.888 348 13153.69 547.56 56969.32 88888.00 2009-12-14 15:43:34.888 348 13153.56 548.30 56969.32 88888.00 2009-12-14 15:43:35.888 348 13153.69 548.55 56969.45 88888.00 2009-12-14 15:43:36.888 348 13153.69 548.80 56968.96 88888.00 2009-12-14 15:43:37.888 348 13153.69 548.67 56969.45 88888.00 2009-12-14 15:43:38.888 348 13153.04 548.55 56969.45 88888.00 2009-12-14 15:43:39.888 348 13153.43 548.80 56969.20 88888.00 2009-12-14 15:43:40.888 348 13154.08 548.55 56968.59 88888.00 2009-12-14 15:43:41.888 348 13153.82 548.42 56969.08 88888.00 2009-12-14 15:43:42.888 348 13153.95 548.67 56968.71 88888.00 2009-12-14 15:43:43.888 348 13153.04 549.04 56968.35 88888.00 2009-12-14 15:43:44.888 348 13153.95 548.92 56969.32 88888.00 2009-12-14 15:43:45.888 348 13153.95 549.17 56969.57 88888.00 2009-12-14 15:43:46.888 348 13153.95 549.04 56968.96 88888.00 2009-12-14 15:43:47.888 348 13154.21 549.04 56969.20 88888.00 2009-12-14 15:43:48.888 348 13154.21 549.04 56969.45 88888.00 2009-12-14 15:43:49.888 348 13153.56 549.42 56968.96 88888.00 2009-12-14 15:43:50.888 348 13153.95 548.55 56969.57 88888.00 2009-12-14 15:43:51.888 348 13153.95 549.29 56968.84 88888.00 2009-12-14 15:43:52.888 348 13154.21 548.67 56968.96 88888.00 2009-12-14 15:43:53.888 348 13154.60 549.17 56969.81 88888.00 2009-12-14 15:43:54.888 348 13154.08 549.29 56969.08 88888.00 2009-12-14 15:43:55.888 348 13155.12 549.54 56969.81 88888.00 2009-12-14 15:43:56.888 348 13154.47 548.92 56969.57 88888.00 2009-12-14 15:43:57.888 348 13153.95 548.80 56969.69 88888.00 2009-12-14 15:43:58.888 348 13155.12 548.80 56968.96 88888.00 2009-12-14 15:43:59.888 348 13154.34 548.92 56969.45 88888.00 2009-12-14 15:44:00.888 348 13154.34 549.29 56969.57 88888.00 2009-12-14 15:44:01.888 348 13154.21 549.17 56969.45 88888.00 2009-12-14 15:44:02.888 348 13153.95 548.92 56968.84 88888.00 2009-12-14 15:44:03.888 348 13154.73 549.54 56969.20 88888.00 2009-12-14 15:44:04.888 348 13154.86 548.92 56968.84 88888.00 2009-12-14 15:44:05.888 348 13153.82 548.80 56969.32 88888.00 2009-12-14 15:44:06.888 348 13154.21 548.18 56970.06 88888.00 2009-12-14 15:44:07.888 348 13154.73 549.29 56969.69 88888.00 2009-12-14 15:44:08.888 348 13154.73 548.55 56969.45 88888.00 2009-12-14 15:44:09.888 348 13154.21 548.80 56969.32 88888.00 2009-12-14 15:44:10.888 348 13154.73 548.80 56969.81 88888.00 2009-12-14 15:44:11.888 348 13154.34 548.92 56969.45 88888.00 2009-12-14 15:44:12.888 348 13153.95 549.79 56969.57 88888.00 2009-12-14 15:44:13.888 348 13155.12 548.30 56969.81 88888.00 2009-12-14 15:44:14.888 348 13154.60 549.04 56969.32 88888.00 2009-12-14 15:44:15.888 348 13154.34 549.29 56970.06 88888.00 2009-12-14 15:44:16.888 348 13154.34 549.79 56969.69 88888.00 2009-12-14 15:44:17.888 348 13154.21 549.91 56969.94 88888.00 2009-12-14 15:44:18.888 348 13154.08 549.17 56969.69 88888.00 2009-12-14 15:44:19.888 348 13153.82 548.80 56969.32 88888.00 2009-12-14 15:44:20.888 348 13154.47 549.04 56969.45 88888.00 2009-12-14 15:44:21.888 348 13153.95 548.92 56969.69 88888.00 2009-12-14 15:44:22.888 348 13153.95 548.67 56970.30 88888.00 2009-12-14 15:44:23.888 348 13154.08 549.29 56969.94 88888.00 2009-12-14 15:44:24.888 348 13153.69 548.80 56969.94 88888.00 2009-12-14 15:44:25.888 348 13154.08 548.92 56969.45 88888.00 2009-12-14 15:44:26.888 348 13153.69 549.66 56969.08 88888.00 2009-12-14 15:44:27.888 348 13154.47 549.04 56969.94 88888.00 2009-12-14 15:44:28.888 348 13154.21 549.66 56969.69 88888.00 2009-12-14 15:44:29.888 348 13153.82 549.54 56969.94 88888.00 2009-12-14 15:44:30.888 348 13154.21 548.92 56969.57 88888.00 2009-12-14 15:44:31.888 348 13153.82 548.67 56969.81 88888.00 2009-12-14 15:44:32.888 348 13154.34 548.92 56969.57 88888.00 2009-12-14 15:44:33.888 348 13153.82 549.54 56969.81 88888.00 2009-12-14 15:44:34.888 348 13154.21 548.92 56969.69 88888.00 2009-12-14 15:44:35.888 348 13154.73 548.92 56969.57 88888.00 2009-12-14 15:44:36.888 348 13153.69 549.04 56970.18 88888.00 2009-12-14 15:44:37.888 348 13154.21 549.17 56970.06 88888.00 2009-12-14 15:44:38.888 348 13153.69 549.42 56969.20 88888.00 2009-12-14 15:44:39.888 348 13153.82 548.55 56969.69 88888.00 2009-12-14 15:44:40.888 348 13154.08 549.29 56970.30 88888.00 2009-12-14 15:44:41.888 348 13154.60 548.80 56969.69 88888.00 2009-12-14 15:44:42.888 348 13153.43 549.29 56969.57 88888.00 2009-12-14 15:44:43.888 348 13153.82 549.42 56969.69 88888.00 2009-12-14 15:44:44.888 348 13154.21 549.04 56970.06 88888.00 2009-12-14 15:44:45.888 348 13154.34 549.04 56969.81 88888.00 2009-12-14 15:44:46.888 348 13153.82 548.80 56969.94 88888.00 2009-12-14 15:44:47.888 348 13153.17 549.04 56969.45 88888.00 2009-12-14 15:44:48.888 348 13154.08 548.55 56969.57 88888.00 2009-12-14 15:44:49.888 348 13153.69 548.92 56969.81 88888.00 2009-12-14 15:44:50.888 348 13153.69 549.42 56969.81 88888.00 2009-12-14 15:44:51.888 348 13153.95 549.54 56969.81 88888.00 2009-12-14 15:44:52.888 348 13154.08 549.91 56969.94 88888.00 2009-12-14 15:44:53.888 348 13153.56 549.79 56969.20 88888.00 2009-12-14 15:44:54.888 348 13154.21 548.42 56969.20 88888.00 2009-12-14 15:44:55.888 348 13153.43 548.67 56969.94 88888.00 2009-12-14 15:44:56.888 348 13153.43 548.92 56969.81 88888.00 2009-12-14 15:44:57.888 348 13153.56 548.80 56968.84 88888.00 2009-12-14 15:44:58.888 348 13153.95 549.79 56969.20 88888.00 2009-12-14 15:44:59.888 348 13153.82 548.92 56969.94 88888.00 2009-12-14 15:45:00.888 348 13153.43 549.17 56970.06 88888.00 2009-12-14 15:45:01.888 348 13154.21 548.92 56969.57 88888.00 2009-12-14 15:45:02.888 348 13153.69 548.92 56970.06 88888.00 2009-12-14 15:45:03.888 348 13153.56 549.17 56970.06 88888.00 2009-12-14 15:45:04.888 348 13154.08 549.29 56970.30 88888.00 2009-12-14 15:45:05.888 348 13153.69 548.67 56969.57 88888.00 2009-12-14 15:45:06.888 348 13153.43 549.17 56969.45 88888.00 2009-12-14 15:45:07.888 348 13153.30 549.04 56969.57 88888.00 2009-12-14 15:45:08.888 348 13152.91 549.54 56969.69 88888.00 2009-12-14 15:45:09.888 348 13153.30 548.80 56969.57 88888.00 2009-12-14 15:45:10.888 348 13153.56 548.42 56969.94 88888.00 2009-12-14 15:45:11.888 348 13154.08 549.04 56969.69 88888.00 2009-12-14 15:45:12.888 348 13153.56 549.42 56969.94 88888.00 2009-12-14 15:45:13.888 348 13153.43 548.67 56970.06 88888.00 2009-12-14 15:45:14.888 348 13153.17 548.80 56970.06 88888.00 2009-12-14 15:45:15.888 348 13153.69 548.80 56969.08 88888.00 2009-12-14 15:45:16.888 348 13152.91 548.92 56969.32 88888.00 2009-12-14 15:45:17.888 348 13153.17 549.17 56969.20 88888.00 2009-12-14 15:45:18.888 348 13153.43 549.17 56969.45 88888.00 2009-12-14 15:45:19.888 348 13153.82 549.29 56969.94 88888.00 2009-12-14 15:45:20.888 348 13152.78 549.29 56969.94 88888.00 2009-12-14 15:45:21.888 348 13153.30 549.54 56969.20 88888.00 2009-12-14 15:45:22.888 348 13153.43 549.04 56970.43 88888.00 2009-12-14 15:45:23.888 348 13153.69 548.92 56969.81 88888.00 2009-12-14 15:45:24.888 348 13153.43 549.04 56969.08 88888.00 2009-12-14 15:45:25.888 348 13153.17 549.04 56969.81 88888.00 2009-12-14 15:45:26.888 348 13153.56 548.92 56969.32 88888.00 2009-12-14 15:45:27.888 348 13153.30 548.80 56969.57 88888.00 2009-12-14 15:45:28.888 348 13153.04 549.54 56969.81 88888.00 2009-12-14 15:45:29.888 348 13153.56 548.80 56969.32 88888.00 2009-12-14 15:45:30.888 348 13153.17 549.17 56969.32 88888.00 2009-12-14 15:45:31.887 348 13153.17 548.92 56969.57 88888.00 2009-12-14 15:45:32.887 348 13153.04 549.66 56970.18 88888.00 2009-12-14 15:45:33.887 348 13153.30 549.29 56969.69 88888.00 2009-12-14 15:45:34.887 348 13153.04 549.17 56969.57 88888.00 2009-12-14 15:45:35.887 348 13153.43 549.29 56969.20 88888.00 2009-12-14 15:45:36.887 348 13153.69 549.04 56969.32 88888.00 2009-12-14 15:45:37.887 348 13153.30 548.55 56969.94 88888.00 2009-12-14 15:45:38.887 348 13153.30 549.04 56969.32 88888.00 2009-12-14 15:45:39.887 348 13153.04 548.67 56969.32 88888.00 2009-12-14 15:45:40.887 348 13152.78 548.92 56968.96 88888.00 2009-12-14 15:45:41.887 348 13153.43 548.80 56969.32 88888.00 2009-12-14 15:45:42.887 348 13152.52 549.42 56969.32 88888.00 2009-12-14 15:45:43.887 348 13153.43 549.42 56968.71 88888.00 2009-12-14 15:45:44.887 348 13153.69 548.67 56969.69 88888.00 2009-12-14 15:45:45.887 348 13153.56 548.67 56969.45 88888.00 2009-12-14 15:45:46.887 348 13152.78 548.80 56969.57 88888.00 2009-12-14 15:45:47.887 348 13153.17 549.42 56969.45 88888.00 2009-12-14 15:45:48.887 348 13153.04 549.04 56968.96 88888.00 2009-12-14 15:45:49.887 348 13153.30 549.79 56969.69 88888.00 2009-12-14 15:45:50.887 348 13152.78 549.29 56969.32 88888.00 2009-12-14 15:45:51.887 348 13153.04 549.79 56969.45 88888.00 2009-12-14 15:45:52.887 348 13153.17 549.17 56970.43 88888.00 2009-12-14 15:45:53.887 348 13153.30 549.04 56969.57 88888.00 2009-12-14 15:45:54.887 348 13153.04 548.80 56969.32 88888.00 2009-12-14 15:45:55.887 348 13153.43 548.55 56969.94 88888.00 2009-12-14 15:45:56.887 348 13153.04 549.29 56969.94 88888.00 2009-12-14 15:45:57.887 348 13152.65 548.67 56969.94 88888.00 2009-12-14 15:45:58.887 348 13153.43 549.29 56969.57 88888.00 2009-12-14 15:45:59.887 348 13153.04 549.29 56969.69 88888.00 2009-12-14 15:46:00.887 348 13153.43 549.17 56969.20 88888.00 2009-12-14 15:46:01.887 348 13153.43 549.17 56970.18 88888.00 2009-12-14 15:46:02.887 348 13154.34 549.17 56969.20 88888.00 2009-12-14 15:46:03.887 348 13153.95 548.92 56968.71 88888.00 2009-12-14 15:46:04.887 348 13153.95 548.92 56969.45 88888.00 2009-12-14 15:46:05.887 348 13153.69 548.92 56969.32 88888.00 2009-12-14 15:46:06.887 348 13153.95 549.54 56969.45 88888.00 2009-12-14 15:46:07.887 348 13153.69 548.92 56969.69 88888.00 2009-12-14 15:46:08.887 348 13153.56 548.67 56969.32 88888.00 2009-12-14 15:46:09.887 348 13153.95 549.42 56969.69 88888.00 2009-12-14 15:46:10.887 348 13153.30 549.42 56969.94 88888.00 2009-12-14 15:46:11.887 348 13154.08 548.92 56969.45 88888.00 2009-12-14 15:46:12.887 348 13154.21 548.67 56969.94 88888.00 2009-12-14 15:46:13.887 348 13153.95 548.67 56969.32 88888.00 2009-12-14 15:46:14.887 348 13153.30 549.04 56969.45 88888.00 2009-12-14 15:46:15.887 348 13153.95 549.66 56969.81 88888.00 2009-12-14 15:46:16.887 348 13153.69 548.67 56970.06 88888.00 2009-12-14 15:46:17.887 348 13153.69 549.66 56969.57 88888.00 2009-12-14 15:46:18.887 348 13153.43 549.29 56969.32 88888.00 2009-12-14 15:46:19.887 348 13154.08 549.17 56970.30 88888.00 2009-12-14 15:46:20.887 348 13154.34 548.67 56969.57 88888.00 2009-12-14 15:46:21.887 348 13153.43 548.67 56969.81 88888.00 2009-12-14 15:46:22.887 348 13153.95 549.54 56969.69 88888.00 2009-12-14 15:46:23.887 348 13153.69 549.54 56969.32 88888.00 2009-12-14 15:46:24.887 348 13153.95 549.66 56969.45 88888.00 2009-12-14 15:46:25.887 348 13154.21 549.17 56969.94 88888.00 2009-12-14 15:46:26.887 348 13153.82 549.29 56969.57 88888.00 2009-12-14 15:46:27.887 348 13153.43 549.17 56969.08 88888.00 2009-12-14 15:46:28.887 348 13153.95 549.91 56969.32 88888.00 2009-12-14 15:46:29.887 348 13153.69 548.80 56969.20 88888.00 2009-12-14 15:46:30.887 348 13153.95 549.54 56969.81 88888.00 2009-12-14 15:46:31.887 348 13153.30 548.92 56969.57 88888.00 2009-12-14 15:46:32.887 348 13153.82 549.17 56970.30 88888.00 2009-12-14 15:46:33.887 348 13153.95 548.80 56969.20 88888.00 2009-12-14 15:46:34.887 348 13154.08 549.04 56969.81 88888.00 2009-12-14 15:46:35.887 348 13153.04 549.17 56969.45 88888.00 2009-12-14 15:46:36.887 348 13153.56 549.04 56970.30 88888.00 2009-12-14 15:46:37.887 348 13154.08 549.91 56969.81 88888.00 2009-12-14 15:46:38.887 348 13153.30 549.17 56969.69 88888.00 2009-12-14 15:46:39.887 348 13153.43 549.42 56969.81 88888.00 2009-12-14 15:46:40.887 348 13153.56 549.54 56969.94 88888.00 2009-12-14 15:46:41.887 348 13153.17 548.92 56970.06 88888.00 2009-12-14 15:46:42.887 348 13153.56 550.03 56969.32 88888.00 2009-12-14 15:46:43.887 348 13153.69 549.66 56969.69 88888.00 2009-12-14 15:46:44.887 348 13153.43 549.79 56969.94 88888.00 2009-12-14 15:46:45.887 348 13153.69 549.54 56969.57 88888.00 2009-12-14 15:46:46.887 348 13152.91 549.66 56969.57 88888.00 2009-12-14 15:46:47.887 348 13153.69 549.66 56969.81 88888.00 2009-12-14 15:46:48.887 348 13153.82 549.42 56970.30 88888.00 2009-12-14 15:46:49.887 348 13153.43 549.66 56969.57 88888.00 2009-12-14 15:46:50.887 348 13153.04 550.16 56969.45 88888.00 2009-12-14 15:46:51.887 348 13153.95 549.54 56969.45 88888.00 2009-12-14 15:46:52.887 348 13153.43 549.91 56969.57 88888.00 2009-12-14 15:46:53.887 348 13154.08 549.29 56969.81 88888.00 2009-12-14 15:46:54.887 348 13153.82 550.41 56969.94 88888.00 2009-12-14 15:46:55.887 348 13153.95 550.16 56969.32 88888.00 2009-12-14 15:46:56.887 348 13154.08 550.53 56970.06 88888.00 2009-12-14 15:46:57.887 348 13153.43 549.91 56969.69 88888.00 2009-12-14 15:46:58.887 348 13153.69 549.54 56969.94 88888.00 2009-12-14 15:46:59.887 348 13154.34 550.28 56970.18 88888.00 2009-12-14 15:47:00.887 348 13153.30 549.79 56969.69 88888.00 2009-12-14 15:47:01.887 348 13153.30 549.79 56969.81 88888.00 2009-12-14 15:47:02.887 348 13153.56 549.66 56969.94 88888.00 2009-12-14 15:47:03.887 348 13153.95 550.53 56969.08 88888.00 2009-12-14 15:47:04.887 348 13153.69 550.28 56969.69 88888.00 2009-12-14 15:47:05.887 348 13154.08 549.79 56970.18 88888.00 2009-12-14 15:47:06.887 348 13154.21 549.66 56970.06 88888.00 2009-12-14 15:47:07.887 348 13153.17 549.54 56969.20 88888.00 2009-12-14 15:47:08.887 348 13153.82 549.91 56969.94 88888.00 2009-12-14 15:47:09.887 348 13153.56 550.41 56970.18 88888.00 2009-12-14 15:47:10.887 348 13154.34 550.16 56969.69 88888.00 2009-12-14 15:47:11.887 348 13153.43 550.28 56970.43 88888.00 2009-12-14 15:47:12.887 348 13153.69 550.53 56970.18 88888.00 2009-12-14 15:47:13.887 348 13153.69 550.03 56969.81 88888.00 2009-12-14 15:47:14.887 348 13154.21 550.03 56969.81 88888.00 2009-12-14 15:47:15.887 348 13153.69 549.54 56970.43 88888.00 2009-12-14 15:47:16.887 348 13153.30 550.65 56969.81 88888.00 2009-12-14 15:47:17.887 348 13153.95 549.29 56970.43 88888.00 2009-12-14 15:47:18.887 348 13153.82 550.53 56969.45 88888.00 2009-12-14 15:47:19.887 348 13153.04 550.03 56969.69 88888.00 2009-12-14 15:47:20.887 348 13153.56 550.16 56970.06 88888.00 2009-12-14 15:47:21.887 348 13153.69 549.79 56969.81 88888.00 2009-12-14 15:47:22.887 348 13153.82 550.03 56970.43 88888.00 2009-12-14 15:47:23.887 348 13153.56 550.28 56970.55 88888.00 2009-12-14 15:47:24.887 348 13153.95 549.42 56969.20 88888.00 2009-12-14 15:47:25.887 348 13153.69 550.16 56969.57 88888.00 2009-12-14 15:47:26.887 348 13154.34 549.91 56969.94 88888.00 2009-12-14 15:47:27.887 348 13153.56 550.41 56969.45 88888.00 2009-12-14 15:47:28.887 348 13153.69 550.16 56970.30 88888.00 2009-12-14 15:47:29.887 348 13153.82 549.79 56969.81 88888.00 2009-12-14 15:47:30.887 348 13154.08 550.28 56970.43 88888.00 2009-12-14 15:47:31.887 348 13154.47 550.16 56969.45 88888.00 2009-12-14 15:47:32.887 348 13153.69 549.79 56970.06 88888.00 2009-12-14 15:47:33.887 348 13153.82 549.42 56970.43 88888.00 2009-12-14 15:47:34.887 348 13154.08 550.03 56969.94 88888.00 2009-12-14 15:47:35.887 348 13153.56 550.03 56969.57 88888.00 2009-12-14 15:47:36.887 348 13153.30 549.91 56970.06 88888.00 2009-12-14 15:47:37.887 348 13153.43 550.03 56969.57 88888.00 2009-12-14 15:47:38.887 348 13153.69 549.66 56970.18 88888.00 2009-12-14 15:47:39.887 348 13153.30 549.66 56970.18 88888.00 2009-12-14 15:47:40.887 348 13154.34 549.66 56969.81 88888.00 2009-12-14 15:47:41.887 348 13153.82 550.53 56969.94 88888.00 2009-12-14 15:47:42.887 348 13153.30 549.79 56970.06 88888.00 2009-12-14 15:47:43.887 348 13153.30 550.41 56969.08 88888.00 2009-12-14 15:47:44.887 348 13153.82 549.79 56970.18 88888.00 2009-12-14 15:47:45.887 348 13153.56 549.91 56969.45 88888.00 2009-12-14 15:47:46.887 348 13153.56 550.03 56970.06 88888.00 2009-12-14 15:47:47.887 348 13153.82 549.91 56969.69 88888.00 2009-12-14 15:47:48.887 348 13154.08 550.16 56970.43 88888.00 2009-12-14 15:47:49.887 348 13153.95 550.03 56969.69 88888.00 2009-12-14 15:47:50.887 348 13154.34 549.54 56970.18 88888.00 2009-12-14 15:47:51.887 348 13154.08 550.41 56970.67 88888.00 2009-12-14 15:47:52.887 348 13153.82 549.54 56969.69 88888.00 2009-12-14 15:47:53.887 348 13153.43 549.54 56970.18 88888.00 2009-12-14 15:47:54.887 348 13153.56 549.29 56970.43 88888.00 2009-12-14 15:47:55.887 348 13153.95 550.41 56969.81 88888.00 2009-12-14 15:47:56.887 348 13153.56 549.54 56969.69 88888.00 2009-12-14 15:47:57.887 348 13153.56 549.66 56968.84 88888.00 2009-12-14 15:47:58.887 348 13153.82 549.42 56970.30 88888.00 2009-12-14 15:47:59.887 348 13153.30 549.29 56970.55 88888.00 2009-12-14 15:48:00.887 348 13153.95 549.91 56970.06 88888.00 2009-12-14 15:48:01.887 348 13153.30 549.79 56970.06 88888.00 2009-12-14 15:48:02.887 348 13153.95 550.28 56970.18 88888.00 2009-12-14 15:48:03.887 348 13153.69 549.42 56970.30 88888.00 2009-12-14 15:48:04.887 348 13153.56 549.79 56970.30 88888.00 2009-12-14 15:48:05.887 348 13153.82 550.28 56969.94 88888.00 2009-12-14 15:48:06.887 348 13153.43 549.17 56969.08 88888.00 2009-12-14 15:48:07.887 348 13153.17 549.54 56970.06 88888.00 2009-12-14 15:48:08.887 348 13153.30 550.03 56969.81 88888.00 2009-12-14 15:48:09.887 348 13153.43 549.79 56969.57 88888.00 2009-12-14 15:48:10.887 348 13153.69 550.03 56969.45 88888.00 2009-12-14 15:48:11.887 348 13153.43 549.79 56969.20 88888.00 2009-12-14 15:48:12.887 348 13153.17 549.54 56969.57 88888.00 2009-12-14 15:48:13.887 348 13153.56 549.79 56969.57 88888.00 2009-12-14 15:48:14.887 348 13153.95 550.28 56970.06 88888.00 2009-12-14 15:48:15.887 348 13153.56 549.66 56969.94 88888.00 2009-12-14 15:48:16.887 348 13153.56 549.79 56969.32 88888.00 2009-12-14 15:48:17.887 348 13153.43 549.66 56970.06 88888.00 2009-12-14 15:48:18.887 348 13153.82 549.54 56969.57 88888.00 2009-12-14 15:48:19.887 348 13153.30 549.54 56969.45 88888.00 2009-12-14 15:48:20.887 348 13153.69 549.79 56970.30 88888.00 2009-12-14 15:48:21.887 348 13152.91 549.91 56969.20 88888.00 2009-12-14 15:48:22.887 348 13153.56 549.54 56969.45 88888.00 2009-12-14 15:48:23.887 348 13153.95 549.91 56970.06 88888.00 2009-12-14 15:48:24.887 348 13153.30 548.67 56969.81 88888.00 2009-12-14 15:48:25.887 348 13153.56 549.17 56970.30 88888.00 2009-12-14 15:48:26.887 348 13153.56 549.42 56969.57 88888.00 2009-12-14 15:48:27.887 348 13152.91 549.17 56969.69 88888.00 2009-12-14 15:48:28.887 348 13153.04 549.17 56969.69 88888.00 2009-12-14 15:48:29.887 348 13153.56 549.91 56969.45 88888.00 2009-12-14 15:48:30.887 348 13152.65 549.66 56969.45 88888.00 2009-12-14 15:48:31.887 348 13152.65 550.03 56969.69 88888.00 2009-12-14 15:48:32.887 348 13152.91 549.66 56969.81 88888.00 2009-12-14 15:48:33.887 348 13153.17 550.41 56969.81 88888.00 2009-12-14 15:48:34.887 348 13153.43 550.16 56969.94 88888.00 2009-12-14 15:48:35.887 348 13152.78 550.03 56969.69 88888.00 2009-12-14 15:48:36.887 348 13152.91 549.66 56969.20 88888.00 2009-12-14 15:48:37.887 348 13153.04 549.79 56969.69 88888.00 2009-12-14 15:48:38.887 348 13152.91 549.91 56970.43 88888.00 2009-12-14 15:48:39.887 348 13153.56 550.03 56969.08 88888.00 2009-12-14 15:48:40.887 348 13153.17 549.54 56969.45 88888.00 2009-12-14 15:48:41.887 348 13152.78 549.29 56969.57 88888.00 2009-12-14 15:48:42.887 348 13153.30 549.79 56970.18 88888.00 2009-12-14 15:48:43.887 348 13153.04 549.79 56969.57 88888.00 2009-12-14 15:48:44.887 348 13153.43 550.41 56969.57 88888.00 2009-12-14 15:48:45.887 348 13153.30 549.79 56969.94 88888.00 2009-12-14 15:48:46.887 348 13153.30 550.28 56970.30 88888.00 2009-12-14 15:48:47.887 348 13153.43 549.91 56970.30 88888.00 2009-12-14 15:48:48.887 348 13154.21 550.16 56969.81 88888.00 2009-12-14 15:48:49.887 348 13153.56 550.65 56969.57 88888.00 2009-12-14 15:48:50.887 348 13153.17 550.41 56969.94 88888.00 2009-12-14 15:48:51.887 348 13153.04 549.66 56969.94 88888.00 2009-12-14 15:48:52.887 348 13152.91 549.42 56969.32 88888.00 2009-12-14 15:48:53.887 348 13153.04 550.41 56969.20 88888.00 2009-12-14 15:48:54.887 348 13153.69 549.79 56969.57 88888.00 2009-12-14 15:48:55.887 348 13152.91 549.91 56969.94 88888.00 2009-12-14 15:48:56.887 348 13152.13 550.16 56969.81 88888.00 2009-12-14 15:48:57.887 348 13153.17 550.65 56969.57 88888.00 2009-12-14 15:48:58.887 348 13153.69 549.42 56969.57 88888.00 2009-12-14 15:48:59.887 348 13153.30 550.03 56969.57 88888.00 2009-12-14 15:49:00.887 348 13153.17 550.03 56969.81 88888.00 2009-12-14 15:49:01.887 348 13153.30 550.65 56970.06 88888.00 2009-12-14 15:49:02.887 348 13153.69 550.03 56969.81 88888.00 2009-12-14 15:49:03.887 348 13153.30 550.16 56969.81 88888.00 2009-12-14 15:49:04.887 348 13153.69 550.78 56969.45 88888.00 2009-12-14 15:49:05.887 348 13153.69 550.16 56969.57 88888.00 2009-12-14 15:49:06.887 348 13153.82 549.79 56969.57 88888.00 2009-12-14 15:49:07.887 348 13153.04 550.90 56969.81 88888.00 2009-12-14 15:49:08.887 348 13153.04 549.91 56969.81 88888.00 2009-12-14 15:49:09.887 348 13152.91 550.16 56969.81 88888.00 2009-12-14 15:49:10.887 348 13153.04 550.16 56969.69 88888.00 2009-12-14 15:49:11.887 348 13152.91 550.16 56970.06 88888.00 2009-12-14 15:49:12.887 348 13153.43 549.79 56969.45 88888.00 2009-12-14 15:49:13.887 348 13153.04 550.16 56969.57 88888.00 2009-12-14 15:49:14.887 348 13153.69 550.53 56969.69 88888.00 2009-12-14 15:49:15.887 348 13153.43 549.91 56969.94 88888.00 2009-12-14 15:49:16.887 348 13153.43 550.16 56970.06 88888.00 2009-12-14 15:49:17.887 348 13153.04 550.16 56969.45 88888.00 2009-12-14 15:49:18.887 348 13152.91 550.65 56969.32 88888.00 2009-12-14 15:49:19.887 348 13153.82 550.78 56969.69 88888.00 2009-12-14 15:49:20.887 348 13152.65 550.53 56969.94 88888.00 2009-12-14 15:49:21.887 348 13152.78 550.16 56969.94 88888.00 2009-12-14 15:49:22.887 348 13153.95 550.03 56969.81 88888.00 2009-12-14 15:49:23.887 348 13153.56 550.90 56970.91 88888.00 2009-12-14 15:49:24.887 348 13153.69 550.28 56970.06 88888.00 2009-12-14 15:49:25.887 348 13153.56 549.91 56969.57 88888.00 2009-12-14 15:49:26.887 348 13153.69 550.28 56970.30 88888.00 2009-12-14 15:49:27.887 348 13153.56 550.16 56969.45 88888.00 2009-12-14 15:49:28.887 348 13153.30 550.65 56970.18 88888.00 2009-12-14 15:49:29.887 348 13153.30 550.90 56969.08 88888.00 2009-12-14 15:49:30.887 348 13153.69 550.41 56969.94 88888.00 2009-12-14 15:49:31.887 348 13153.43 550.78 56970.30 88888.00 2009-12-14 15:49:32.887 348 13153.82 550.41 56969.94 88888.00 2009-12-14 15:49:33.887 348 13153.82 550.28 56970.18 88888.00 2009-12-14 15:49:34.887 348 13153.69 550.28 56969.45 88888.00 2009-12-14 15:49:35.887 348 13153.43 550.28 56969.94 88888.00 2009-12-14 15:49:36.887 348 13153.43 550.03 56970.43 88888.00 2009-12-14 15:49:37.887 348 13153.56 549.91 56969.81 88888.00 2009-12-14 15:49:38.887 348 13152.91 550.28 56969.69 88888.00 2009-12-14 15:49:39.887 348 13153.69 550.53 56970.79 88888.00 2009-12-14 15:49:40.887 348 13154.08 550.16 56969.94 88888.00 2009-12-14 15:49:41.887 348 13153.43 550.65 56969.69 88888.00 2009-12-14 15:49:42.887 348 13153.56 550.53 56970.55 88888.00 2009-12-14 15:49:43.887 348 13153.82 551.15 56970.18 88888.00 2009-12-14 15:49:44.887 348 13153.43 550.41 56970.30 88888.00 2009-12-14 15:49:45.887 348 13153.56 551.40 56969.45 88888.00 2009-12-14 15:49:46.887 348 13154.21 550.28 56969.69 88888.00 2009-12-14 15:49:47.887 348 13153.30 550.03 56970.55 88888.00 2009-12-14 15:49:48.887 348 13153.43 551.03 56970.06 88888.00 2009-12-14 15:49:49.887 348 13154.21 550.03 56970.06 88888.00 2009-12-14 15:49:50.887 348 13153.69 551.27 56969.57 88888.00 2009-12-14 15:49:51.887 348 13153.82 550.65 56970.06 88888.00 2009-12-14 15:49:52.887 348 13153.95 550.65 56970.18 88888.00 2009-12-14 15:49:53.887 348 13153.82 550.53 56970.06 88888.00 2009-12-14 15:49:54.887 348 13153.69 550.41 56970.30 88888.00 2009-12-14 15:49:55.887 348 13153.82 550.16 56969.57 88888.00 2009-12-14 15:49:56.887 348 13153.43 550.03 56969.81 88888.00 2009-12-14 15:49:57.887 348 13152.78 550.65 56970.55 88888.00 2009-12-14 15:49:58.887 348 13153.43 550.03 56969.57 88888.00 2009-12-14 15:49:59.887 348 13153.30 550.28 56970.18 88888.00 2009-12-14 15:50:00.887 348 13153.69 550.53 56969.81 88888.00 2009-12-14 15:50:01.887 348 13153.43 550.16 56970.43 88888.00 2009-12-14 15:50:02.887 348 13153.69 550.41 56970.55 88888.00 2009-12-14 15:50:03.887 348 13153.30 550.16 56970.06 88888.00 2009-12-14 15:50:04.887 348 13153.04 551.03 56970.43 88888.00 2009-12-14 15:50:05.887 348 13153.30 550.28 56969.81 88888.00 2009-12-14 15:50:06.887 348 13153.69 549.91 56970.43 88888.00 2009-12-14 15:50:07.887 348 13154.21 550.90 56970.30 88888.00 2009-12-14 15:50:08.887 348 13153.17 551.27 56970.43 88888.00 2009-12-14 15:50:09.887 348 13153.56 550.53 56970.06 88888.00 2009-12-14 15:50:10.887 348 13152.91 550.65 56969.81 88888.00 2009-12-14 15:50:11.887 348 13152.78 550.90 56970.06 88888.00 2009-12-14 15:50:12.887 348 13153.56 550.90 56970.55 88888.00 2009-12-14 15:50:13.887 348 13153.30 551.64 56969.57 88888.00 2009-12-14 15:50:14.887 348 13153.56 550.90 56969.69 88888.00 2009-12-14 15:50:15.887 348 13153.17 550.65 56970.67 88888.00 2009-12-14 15:50:16.887 348 13153.43 550.41 56970.30 88888.00 2009-12-14 15:50:17.887 348 13153.56 550.41 56970.43 88888.00 2009-12-14 15:50:18.887 348 13152.91 550.78 56969.81 88888.00 2009-12-14 15:50:19.887 348 13153.30 550.28 56970.30 88888.00 2009-12-14 15:50:20.887 348 13153.17 550.41 56971.04 88888.00 2009-12-14 15:50:21.887 348 13153.30 550.53 56969.81 88888.00 2009-12-14 15:50:22.887 348 13153.43 550.53 56970.18 88888.00 2009-12-14 15:50:23.887 348 13153.95 550.53 56969.57 88888.00 2009-12-14 15:50:24.887 348 13153.56 549.79 56969.94 88888.00 2009-12-14 15:50:25.887 348 13153.17 550.41 56970.43 88888.00 2009-12-14 15:50:26.887 348 13153.43 550.53 56970.06 88888.00 2009-12-14 15:50:27.887 348 13153.69 549.91 56969.57 88888.00 2009-12-14 15:50:28.887 348 13153.17 550.90 56969.81 88888.00 2009-12-14 15:50:29.887 348 13153.04 550.41 56970.30 88888.00 2009-12-14 15:50:30.887 348 13153.43 550.78 56970.30 88888.00 2009-12-14 15:50:31.887 348 13153.30 550.90 56970.06 88888.00 2009-12-14 15:50:32.887 348 13153.30 550.03 56970.30 88888.00 2009-12-14 15:50:33.887 348 13152.91 549.79 56970.06 88888.00 2009-12-14 15:50:34.887 348 13153.17 550.65 56970.30 88888.00 2009-12-14 15:50:35.887 348 13153.30 550.78 56970.06 88888.00 2009-12-14 15:50:36.887 348 13153.17 550.53 56970.06 88888.00 2009-12-14 15:50:37.887 348 13153.04 550.41 56970.43 88888.00 2009-12-14 15:50:38.887 348 13152.91 550.53 56970.18 88888.00 2009-12-14 15:50:39.887 348 13153.17 549.79 56970.06 88888.00 2009-12-14 15:50:40.887 348 13152.91 550.28 56970.30 88888.00 2009-12-14 15:50:41.887 348 13152.39 550.16 56970.55 88888.00 2009-12-14 15:50:42.887 348 13152.91 551.03 56969.94 88888.00 2009-12-14 15:50:43.887 348 13152.91 550.78 56969.81 88888.00 2009-12-14 15:50:44.887 348 13153.30 550.65 56970.67 88888.00 2009-12-14 15:50:45.887 348 13152.39 550.90 56970.43 88888.00 2009-12-14 15:50:46.887 348 13152.91 550.53 56970.18 88888.00 2009-12-14 15:50:47.887 348 13153.04 550.28 56970.18 88888.00 2009-12-14 15:50:48.887 348 13152.52 550.78 56970.30 88888.00 2009-12-14 15:50:49.887 348 13152.78 550.65 56969.94 88888.00 2009-12-14 15:50:50.887 348 13153.17 550.41 56969.69 88888.00 2009-12-14 15:50:51.887 348 13152.26 550.78 56970.30 88888.00 2009-12-14 15:50:52.887 348 13152.78 550.53 56970.18 88888.00 2009-12-14 15:50:53.887 348 13152.39 550.03 56970.18 88888.00 2009-12-14 15:50:54.887 348 13152.39 550.53 56969.69 88888.00 2009-12-14 15:50:55.887 348 13153.04 550.16 56970.30 88888.00 2009-12-14 15:50:56.887 348 13152.52 550.16 56971.04 88888.00 2009-12-14 15:50:57.887 348 13152.78 550.90 56970.06 88888.00 2009-12-14 15:50:58.887 348 13152.65 550.28 56969.94 88888.00 2009-12-14 15:50:59.887 348 13153.17 550.16 56969.57 88888.00 2009-12-14 15:51:00.887 348 13152.78 550.28 56970.55 88888.00 2009-12-14 15:51:01.887 348 13153.04 550.90 56970.18 88888.00 2009-12-14 15:51:02.887 348 13152.78 550.65 56969.45 88888.00 2009-12-14 15:51:03.887 348 13152.52 550.53 56970.30 88888.00 2009-12-14 15:51:04.887 348 13152.52 550.78 56969.81 88888.00 2009-12-14 15:51:05.887 348 13153.04 550.90 56970.06 88888.00 2009-12-14 15:51:06.887 348 13152.91 550.53 56970.55 88888.00 2009-12-14 15:51:07.887 348 13152.52 550.78 56970.06 88888.00 2009-12-14 15:51:08.887 348 13153.17 550.65 56969.69 88888.00 2009-12-14 15:51:09.887 348 13153.17 550.16 56970.30 88888.00 2009-12-14 15:51:10.887 348 13153.30 550.90 56969.69 88888.00 2009-12-14 15:51:11.887 348 13152.39 550.90 56970.30 88888.00 2009-12-14 15:51:12.887 348 13152.52 550.53 56970.06 88888.00 2009-12-14 15:51:13.887 348 13153.56 550.65 56969.81 88888.00 2009-12-14 15:51:14.887 348 13153.17 550.65 56970.06 88888.00 2009-12-14 15:51:15.887 348 13153.30 551.27 56969.69 88888.00 2009-12-14 15:51:16.887 348 13152.65 550.65 56970.18 88888.00 2009-12-14 15:51:17.887 348 13153.04 550.53 56969.81 88888.00 2009-12-14 15:51:18.887 348 13153.04 551.15 56969.69 88888.00 2009-12-14 15:51:19.887 348 13152.78 550.65 56970.30 88888.00 2009-12-14 15:51:20.887 348 13152.91 550.16 56970.43 88888.00 2009-12-14 15:51:21.887 348 13153.04 550.53 56970.30 88888.00 2009-12-14 15:51:22.887 348 13153.17 549.79 56969.69 88888.00 2009-12-14 15:51:23.887 348 13153.04 550.28 56970.18 88888.00 2009-12-14 15:51:24.887 348 13153.43 549.79 56970.30 88888.00 2009-12-14 15:51:25.887 348 13151.87 550.41 56970.43 88888.00 2009-12-14 15:51:26.887 348 13153.17 550.65 56971.04 88888.00 2009-12-14 15:51:27.887 348 13152.39 550.65 56969.81 88888.00 2009-12-14 15:51:28.887 348 13153.30 551.15 56969.81 88888.00 2009-12-14 15:51:29.887 348 13153.04 550.03 56970.06 88888.00 2009-12-14 15:51:30.887 348 13152.78 550.41 56969.57 88888.00 2009-12-14 15:51:31.887 348 13153.56 550.78 56969.81 88888.00 2009-12-14 15:51:32.887 348 13152.13 550.65 56970.55 88888.00 2009-12-14 15:51:33.887 348 13152.78 550.28 56970.06 88888.00 2009-12-14 15:51:34.887 348 13153.30 550.41 56969.32 88888.00 2009-12-14 15:51:35.887 348 13152.52 550.03 56969.69 88888.00 2009-12-14 15:51:36.887 348 13152.65 550.78 56970.06 88888.00 2009-12-14 15:51:37.887 348 13152.78 550.28 56969.94 88888.00 2009-12-14 15:51:38.887 348 13152.65 549.91 56969.08 88888.00 2009-12-14 15:51:39.887 348 13152.91 549.91 56970.18 88888.00 2009-12-14 15:51:40.887 348 13153.17 550.28 56969.32 88888.00 2009-12-14 15:51:41.887 348 13153.30 550.78 56970.06 88888.00 2009-12-14 15:51:42.887 348 13152.13 550.65 56969.81 88888.00 2009-12-14 15:51:43.887 348 13153.30 549.91 56969.69 88888.00 2009-12-14 15:51:44.887 348 13153.30 550.28 56969.81 88888.00 2009-12-14 15:51:45.887 348 13152.78 550.41 56969.94 88888.00 2009-12-14 15:51:46.887 348 13153.30 550.78 56970.18 88888.00 2009-12-14 15:51:47.887 348 13152.65 550.78 56969.81 88888.00 2009-12-14 15:51:48.887 348 13152.52 551.40 56970.43 88888.00 2009-12-14 15:51:49.887 348 13153.30 550.78 56969.81 88888.00 2009-12-14 15:51:50.887 348 13152.91 550.03 56970.06 88888.00 2009-12-14 15:51:51.887 348 13153.56 550.16 56970.18 88888.00 2009-12-14 15:51:52.887 348 13153.43 550.65 56970.18 88888.00 2009-12-14 15:51:53.887 348 13153.43 550.41 56969.69 88888.00 2009-12-14 15:51:54.887 348 13152.91 550.16 56969.57 88888.00 2009-12-14 15:51:55.887 348 13152.52 550.28 56969.69 88888.00 2009-12-14 15:51:56.887 348 13153.30 550.78 56969.69 88888.00 2009-12-14 15:51:57.887 348 13152.78 549.91 56970.30 88888.00 2009-12-14 15:51:58.887 348 13152.91 550.65 56969.81 88888.00 2009-12-14 15:51:59.887 348 13153.30 550.78 56970.06 88888.00 2009-12-14 15:52:00.887 348 13153.69 550.65 56969.94 88888.00 2009-12-14 15:52:01.887 348 13153.30 549.91 56969.45 88888.00 2009-12-14 15:52:02.887 348 13153.43 550.28 56969.81 88888.00 2009-12-14 15:52:03.887 348 13153.17 550.53 56970.30 88888.00 2009-12-14 15:52:04.887 348 13152.78 550.65 56969.81 88888.00 2009-12-14 15:52:05.887 348 13153.30 550.28 56970.30 88888.00 2009-12-14 15:52:06.887 348 13153.17 550.65 56970.55 88888.00 2009-12-14 15:52:07.887 348 13153.69 550.90 56969.69 88888.00 2009-12-14 15:52:08.887 348 13153.69 550.41 56970.79 88888.00 2009-12-14 15:52:09.887 348 13154.08 550.78 56970.43 88888.00 2009-12-14 15:52:10.887 348 13153.69 550.90 56969.81 88888.00 2009-12-14 15:52:11.887 348 13153.56 550.65 56969.94 88888.00 2009-12-14 15:52:12.887 348 13152.91 551.03 56969.94 88888.00 2009-12-14 15:52:13.887 348 13153.17 550.78 56969.32 88888.00 2009-12-14 15:52:14.887 348 13153.43 551.27 56969.57 88888.00 2009-12-14 15:52:15.887 348 13152.91 549.79 56969.57 88888.00 2009-12-14 15:52:16.887 348 13153.43 551.40 56969.94 88888.00 2009-12-14 15:52:17.887 348 13153.56 551.03 56969.69 88888.00 2009-12-14 15:52:18.887 348 13153.95 550.90 56969.94 88888.00 2009-12-14 15:52:19.887 348 13153.30 551.40 56970.06 88888.00 2009-12-14 15:52:20.887 348 13153.30 551.27 56970.55 88888.00 2009-12-14 15:52:21.887 348 13153.56 550.90 56970.18 88888.00 2009-12-14 15:52:22.887 348 13153.56 550.41 56970.67 88888.00 2009-12-14 15:52:23.887 348 13152.91 550.16 56970.55 88888.00 2009-12-14 15:52:24.887 348 13153.04 550.78 56970.18 88888.00 2009-12-14 15:52:25.887 348 13153.69 550.90 56970.55 88888.00 2009-12-14 15:52:26.887 348 13153.69 550.90 56970.79 88888.00 2009-12-14 15:52:27.887 348 13153.43 551.40 56970.43 88888.00 2009-12-14 15:52:28.887 348 13154.21 550.90 56970.30 88888.00 2009-12-14 15:52:29.887 348 13153.82 550.78 56970.06 88888.00 2009-12-14 15:52:30.887 348 13153.17 550.41 56970.67 88888.00 2009-12-14 15:52:31.887 348 13153.30 551.03 56969.94 88888.00 2009-12-14 15:52:32.887 348 13153.43 551.15 56969.81 88888.00 2009-12-14 15:52:33.887 348 13153.17 550.53 56970.18 88888.00 2009-12-14 15:52:34.887 348 13153.30 550.03 56971.04 88888.00 2009-12-14 15:52:35.887 348 13152.91 550.90 56969.94 88888.00 2009-12-14 15:52:36.887 348 13152.65 550.53 56970.06 88888.00 2009-12-14 15:52:37.887 348 13152.65 550.41 56969.81 88888.00 2009-12-14 15:52:38.887 348 13153.04 550.53 56970.18 88888.00 2009-12-14 15:52:39.887 348 13153.17 551.15 56970.18 88888.00 2009-12-14 15:52:40.887 348 13153.04 550.90 56969.69 88888.00 2009-12-14 15:52:41.887 348 13153.30 550.78 56970.18 88888.00 2009-12-14 15:52:42.887 348 13152.78 549.91 56970.43 88888.00 2009-12-14 15:52:43.887 348 13152.78 550.65 56970.06 88888.00 2009-12-14 15:52:44.887 348 13153.56 550.28 56970.43 88888.00 2009-12-14 15:52:45.887 348 13153.69 550.41 56969.94 88888.00 2009-12-14 15:52:46.887 348 13153.56 550.65 56970.67 88888.00 2009-12-14 15:52:47.887 348 13153.43 550.16 56970.43 88888.00 2009-12-14 15:52:48.887 348 13153.17 550.16 56970.67 88888.00 2009-12-14 15:52:49.887 348 13153.56 550.28 56970.30 88888.00 2009-12-14 15:52:50.887 348 13153.17 549.79 56970.67 88888.00 2009-12-14 15:52:51.887 348 13152.65 550.28 56969.94 88888.00 2009-12-14 15:52:52.887 348 13153.17 550.53 56970.06 88888.00 2009-12-14 15:52:53.887 348 13153.04 550.03 56970.43 88888.00 2009-12-14 15:52:54.887 348 13152.91 549.79 56970.18 88888.00 2009-12-14 15:52:55.887 348 13153.30 550.65 56969.94 88888.00 2009-12-14 15:52:56.887 348 13153.69 550.41 56969.94 88888.00 2009-12-14 15:52:57.887 348 13152.91 549.91 56970.67 88888.00 2009-12-14 15:52:58.887 348 13153.30 550.41 56970.18 88888.00 2009-12-14 15:52:59.887 348 13153.17 550.41 56970.67 88888.00 2009-12-14 15:53:00.887 348 13153.30 550.28 56970.06 88888.00 2009-12-14 15:53:01.887 348 13153.17 549.42 56970.55 88888.00 2009-12-14 15:53:02.887 348 13153.82 550.53 56970.18 88888.00 2009-12-14 15:53:03.887 348 13153.17 550.16 56970.55 88888.00 2009-12-14 15:53:04.887 348 13153.69 549.91 56970.43 88888.00 2009-12-14 15:53:05.887 348 13152.65 549.91 56970.18 88888.00 2009-12-14 15:53:06.887 348 13153.95 550.28 56970.55 88888.00 2009-12-14 15:53:07.887 348 13153.17 550.65 56970.43 88888.00 2009-12-14 15:53:08.887 348 13152.52 550.16 56971.16 88888.00 2009-12-14 15:53:09.887 348 13153.04 550.41 56970.79 88888.00 2009-12-14 15:53:10.887 348 13153.56 549.91 56970.43 88888.00 2009-12-14 15:53:11.887 348 13152.91 550.16 56969.94 88888.00 2009-12-14 15:53:12.887 348 13153.30 550.28 56970.18 88888.00 2009-12-14 15:53:13.887 348 13153.17 550.78 56970.43 88888.00 2009-12-14 15:53:14.887 348 13153.56 550.03 56970.18 88888.00 2009-12-14 15:53:15.887 348 13153.56 550.53 56970.06 88888.00 2009-12-14 15:53:16.887 348 13153.17 550.53 56970.43 88888.00 2009-12-14 15:53:17.887 348 13152.78 550.03 56969.81 88888.00 2009-12-14 15:53:18.887 348 13153.69 550.41 56970.55 88888.00 2009-12-14 15:53:19.887 348 13153.04 550.41 56970.06 88888.00 2009-12-14 15:53:20.887 348 13152.91 549.91 56970.18 88888.00 2009-12-14 15:53:21.887 348 13153.04 549.91 56970.43 88888.00 2009-12-14 15:53:22.887 348 13153.30 550.53 56970.06 88888.00 2009-12-14 15:53:23.887 348 13153.30 550.28 56970.30 88888.00 2009-12-14 15:53:24.887 348 13153.17 550.28 56970.18 88888.00 2009-12-14 15:53:25.887 348 13153.17 550.16 56969.57 88888.00 2009-12-14 15:53:26.887 348 13152.78 549.79 56970.55 88888.00 2009-12-14 15:53:27.887 348 13153.17 550.28 56969.57 88888.00 2009-12-14 15:53:28.887 348 13153.56 550.28 56970.79 88888.00 2009-12-14 15:53:29.887 348 13153.04 550.16 56970.30 88888.00 2009-12-14 15:53:30.887 348 13153.04 550.78 56970.30 88888.00 2009-12-14 15:53:31.887 348 13153.04 550.53 56970.30 88888.00 2009-12-14 15:53:32.887 348 13152.26 549.66 56970.43 88888.00 2009-12-14 15:53:33.887 348 13153.56 550.16 56970.06 88888.00 2009-12-14 15:53:34.887 348 13153.95 549.91 56970.43 88888.00 2009-12-14 15:53:35.887 348 13153.69 549.79 56970.30 88888.00 2009-12-14 15:53:36.887 348 13153.04 549.66 56970.18 88888.00 2009-12-14 15:53:37.887 348 13152.78 549.79 56970.30 88888.00 2009-12-14 15:53:38.887 348 13153.04 550.28 56969.94 88888.00 2009-12-14 15:53:39.887 348 13152.91 549.66 56970.06 88888.00 2009-12-14 15:53:40.887 348 13153.04 550.28 56970.06 88888.00 2009-12-14 15:53:41.887 348 13153.69 550.28 56970.55 88888.00 2009-12-14 15:53:42.887 348 13153.56 549.29 56970.18 88888.00 2009-12-14 15:53:43.887 348 13153.56 550.03 56970.06 88888.00 2009-12-14 15:53:44.887 348 13153.04 549.54 56970.18 88888.00 2009-12-14 15:53:45.887 348 13153.30 549.42 56970.55 88888.00 2009-12-14 15:53:46.887 348 13152.91 549.66 56970.43 88888.00 2009-12-14 15:53:47.887 348 13153.04 549.66 56970.18 88888.00 2009-12-14 15:53:48.887 348 13153.30 550.16 56970.06 88888.00 2009-12-14 15:53:49.887 348 13153.17 549.79 56969.81 88888.00 2009-12-14 15:53:50.887 348 13153.04 549.91 56969.94 88888.00 2009-12-14 15:53:51.887 348 13153.43 549.79 56970.06 88888.00 2009-12-14 15:53:52.887 348 13153.56 549.66 56969.94 88888.00 2009-12-14 15:53:53.887 348 13153.43 549.29 56969.94 88888.00 2009-12-14 15:53:54.887 348 13153.43 549.79 56969.32 88888.00 2009-12-14 15:53:55.887 348 13153.43 550.16 56970.30 88888.00 2009-12-14 15:53:56.887 348 13153.17 550.28 56970.30 88888.00 2009-12-14 15:53:57.887 348 13153.43 549.54 56969.69 88888.00 2009-12-14 15:53:58.887 348 13153.69 549.91 56970.30 88888.00 2009-12-14 15:53:59.887 348 13153.17 549.79 56970.06 88888.00 2009-12-14 15:54:00.887 348 13153.69 549.42 56970.67 88888.00 2009-12-14 15:54:01.887 348 13153.30 549.17 56969.94 88888.00 2009-12-14 15:54:02.887 348 13153.04 549.66 56970.67 88888.00 2009-12-14 15:54:03.887 348 13153.43 549.91 56970.67 88888.00 2009-12-14 15:54:04.887 348 13153.43 549.91 56970.43 88888.00 2009-12-14 15:54:05.887 348 13152.91 549.54 56970.30 88888.00 2009-12-14 15:54:06.887 348 13153.04 550.28 56969.94 88888.00 2009-12-14 15:54:07.887 348 13153.56 549.04 56970.91 88888.00 2009-12-14 15:54:08.887 348 13153.69 549.66 56969.57 88888.00 2009-12-14 15:54:09.887 348 13153.17 549.91 56969.94 88888.00 2009-12-14 15:54:10.887 348 13153.95 550.41 56970.43 88888.00 2009-12-14 15:54:11.887 348 13153.82 550.16 56970.06 88888.00 2009-12-14 15:54:12.887 348 13153.69 550.28 56970.55 88888.00 2009-12-14 15:54:13.887 348 13154.08 549.66 56970.67 88888.00 2009-12-14 15:54:14.887 348 13153.95 549.17 56970.18 88888.00 2009-12-14 15:54:15.887 348 13153.56 549.66 56969.94 88888.00 2009-12-14 15:54:16.887 348 13153.95 549.79 56969.69 88888.00 2009-12-14 15:54:17.887 348 13153.69 549.42 56969.94 88888.00 2009-12-14 15:54:18.887 348 13153.56 549.29 56969.94 88888.00 2009-12-14 15:54:19.887 348 13153.82 549.42 56970.30 88888.00 2009-12-14 15:54:20.887 348 13153.56 549.79 56970.79 88888.00 2009-12-14 15:54:21.887 348 13153.69 549.91 56970.06 88888.00 2009-12-14 15:54:22.887 348 13153.04 549.54 56969.94 88888.00 2009-12-14 15:54:23.887 348 13153.30 550.41 56970.18 88888.00 2009-12-14 15:54:24.887 348 13153.17 550.03 56970.30 88888.00 2009-12-14 15:54:25.887 348 13153.56 549.79 56969.81 88888.00 2009-12-14 15:54:26.887 348 13153.17 550.03 56970.18 88888.00 2009-12-14 15:54:27.887 348 13153.17 550.28 56969.94 88888.00 2009-12-14 15:54:28.887 348 13153.56 550.16 56970.91 88888.00 2009-12-14 15:54:29.887 348 13153.04 549.79 56970.06 88888.00 2009-12-14 15:54:30.887 348 13152.91 549.42 56970.30 88888.00 2009-12-14 15:54:31.887 348 13153.43 549.79 56970.43 88888.00 2009-12-14 15:54:32.887 348 13153.30 549.29 56970.55 88888.00 2009-12-14 15:54:33.887 348 13153.82 549.29 56970.18 88888.00 2009-12-14 15:54:34.887 348 13153.56 549.79 56970.06 88888.00 2009-12-14 15:54:35.887 348 13153.04 549.66 56969.45 88888.00 2009-12-14 15:54:36.887 348 13152.52 549.66 56970.06 88888.00 2009-12-14 15:54:37.887 348 13152.91 550.16 56969.81 88888.00 2009-12-14 15:54:38.887 348 13153.56 549.42 56970.43 88888.00 2009-12-14 15:54:39.887 348 13153.04 549.91 56969.94 88888.00 2009-12-14 15:54:40.887 348 13153.04 550.28 56969.57 88888.00 2009-12-14 15:54:41.887 348 13153.04 550.41 56970.67 88888.00 2009-12-14 15:54:42.887 348 13153.82 549.91 56970.18 88888.00 2009-12-14 15:54:43.887 348 13152.65 549.54 56969.69 88888.00 2009-12-14 15:54:44.887 348 13153.95 549.91 56969.69 88888.00 2009-12-14 15:54:45.887 348 13152.91 550.53 56969.94 88888.00 2009-12-14 15:54:46.887 348 13153.17 549.54 56970.06 88888.00 2009-12-14 15:54:47.887 348 13153.04 549.54 56970.30 88888.00 2009-12-14 15:54:48.887 348 13153.43 549.79 56969.94 88888.00 2009-12-14 15:54:49.887 348 13153.30 549.42 56969.69 88888.00 2009-12-14 15:54:50.887 348 13153.43 549.66 56969.08 88888.00 2009-12-14 15:54:51.887 348 13153.43 549.42 56969.57 88888.00 2009-12-14 15:54:52.887 348 13153.56 549.29 56970.06 88888.00 2009-12-14 15:54:53.887 348 13153.95 550.28 56970.18 88888.00 2009-12-14 15:54:54.887 348 13153.17 549.66 56969.57 88888.00 2009-12-14 15:54:55.887 348 13152.65 550.53 56969.94 88888.00 2009-12-14 15:54:56.887 348 13152.91 549.79 56969.94 88888.00 2009-12-14 15:54:57.887 348 13152.52 549.66 56970.43 88888.00 2009-12-14 15:54:58.887 348 13152.78 550.16 56970.18 88888.00 2009-12-14 15:54:59.887 348 13153.04 549.42 56969.69 88888.00 2009-12-14 15:55:00.887 348 13153.69 549.91 56970.18 88888.00 2009-12-14 15:55:01.887 348 13153.30 550.16 56969.32 88888.00 2009-12-14 15:55:02.887 348 13152.39 549.54 56969.94 88888.00 2009-12-14 15:55:03.887 348 13152.26 549.91 56969.94 88888.00 2009-12-14 15:55:04.887 348 13153.43 550.16 56969.94 88888.00 2009-12-14 15:55:05.887 348 13152.65 550.16 56970.43 88888.00 2009-12-14 15:55:06.887 348 13153.30 550.28 56969.81 88888.00 2009-12-14 15:55:07.887 348 13152.78 550.16 56970.06 88888.00 2009-12-14 15:55:08.887 348 13153.04 549.54 56969.57 88888.00 2009-12-14 15:55:09.887 348 13153.17 550.03 56969.69 88888.00 2009-12-14 15:55:10.887 348 13153.17 550.16 56970.30 88888.00 2009-12-14 15:55:11.887 348 13153.43 550.53 56969.94 88888.00 2009-12-14 15:55:12.887 348 13152.13 550.16 56969.81 88888.00 2009-12-14 15:55:13.887 348 13152.78 550.16 56969.69 88888.00 2009-12-14 15:55:14.887 348 13152.65 549.66 56969.32 88888.00 2009-12-14 15:55:15.887 348 13153.30 550.41 56970.18 88888.00 2009-12-14 15:55:16.887 348 13153.04 550.03 56969.57 88888.00 2009-12-14 15:55:17.887 348 13153.04 550.41 56969.45 88888.00 2009-12-14 15:55:18.887 348 13152.26 549.54 56970.18 88888.00 2009-12-14 15:55:19.887 348 13152.91 549.91 56969.94 88888.00 2009-12-14 15:55:20.887 348 13153.69 549.66 56969.94 88888.00 2009-12-14 15:55:21.887 348 13152.78 550.03 56970.30 88888.00 2009-12-14 15:55:22.887 348 13153.43 549.79 56969.94 88888.00 2009-12-14 15:55:23.887 348 13153.43 550.03 56969.69 88888.00 2009-12-14 15:55:24.887 348 13153.04 550.53 56969.45 88888.00 2009-12-14 15:55:25.887 348 13153.43 550.28 56970.06 88888.00 2009-12-14 15:55:26.887 348 13153.43 550.16 56970.18 88888.00 2009-12-14 15:55:27.887 348 13153.04 549.91 56970.67 88888.00 2009-12-14 15:55:28.887 348 13152.78 550.53 56970.06 88888.00 2009-12-14 15:55:29.887 348 13153.82 550.41 56969.69 88888.00 2009-12-14 15:55:30.887 348 13153.69 550.03 56969.69 88888.00 2009-12-14 15:55:31.887 348 13153.17 550.28 56970.18 88888.00 2009-12-14 15:55:32.887 348 13153.04 550.16 56969.94 88888.00 2009-12-14 15:55:33.887 348 13152.39 550.53 56970.55 88888.00 2009-12-14 15:55:34.887 348 13152.91 550.28 56969.57 88888.00 2009-12-14 15:55:35.887 348 13153.17 550.28 56970.06 88888.00 2009-12-14 15:55:36.887 348 13154.08 549.91 56970.06 88888.00 2009-12-14 15:55:37.887 348 13153.43 550.03 56969.94 88888.00 2009-12-14 15:55:38.887 348 13153.95 550.78 56970.18 88888.00 2009-12-14 15:55:39.887 348 13153.56 550.41 56970.55 88888.00 2009-12-14 15:55:40.887 348 13153.04 550.53 56970.55 88888.00 2009-12-14 15:55:41.887 348 13153.30 550.16 56969.57 88888.00 2009-12-14 15:55:42.887 348 13153.04 550.53 56970.30 88888.00 2009-12-14 15:55:43.887 348 13153.04 550.41 56970.18 88888.00 2009-12-14 15:55:44.887 348 13153.56 550.78 56970.55 88888.00 2009-12-14 15:55:45.887 348 13152.91 550.28 56970.55 88888.00 2009-12-14 15:55:46.887 348 13152.91 550.53 56970.55 88888.00 2009-12-14 15:55:47.887 348 13153.30 550.03 56969.45 88888.00 2009-12-14 15:55:48.887 348 13152.91 549.79 56969.20 88888.00 2009-12-14 15:55:49.887 348 13153.30 550.03 56969.57 88888.00 2009-12-14 15:55:50.887 348 13153.04 550.53 56970.67 88888.00 2009-12-14 15:55:51.887 348 13153.17 550.28 56970.18 88888.00 2009-12-14 15:55:52.887 348 13153.04 550.53 56970.18 88888.00 2009-12-14 15:55:53.887 348 13153.56 549.91 56969.81 88888.00 2009-12-14 15:55:54.887 348 13152.78 550.28 56970.30 88888.00 2009-12-14 15:55:55.887 348 13153.30 549.91 56970.30 88888.00 2009-12-14 15:55:56.887 348 13153.56 550.65 56969.69 88888.00 2009-12-14 15:55:57.887 348 13153.17 550.28 56969.81 88888.00 2009-12-14 15:55:58.887 348 13152.78 550.16 56970.18 88888.00 2009-12-14 15:55:59.887 348 13153.43 550.53 56970.18 88888.00 2009-12-14 15:56:00.887 348 13152.52 550.65 56969.94 88888.00 2009-12-14 15:56:01.887 348 13153.56 549.91 56969.81 88888.00 2009-12-14 15:56:02.887 348 13153.17 550.41 56970.18 88888.00 2009-12-14 15:56:03.887 348 13152.91 550.65 56970.30 88888.00 2009-12-14 15:56:04.887 348 13152.52 550.53 56970.91 88888.00 2009-12-14 15:56:05.887 348 13152.91 549.91 56970.18 88888.00 2009-12-14 15:56:06.887 348 13152.65 550.53 56970.30 88888.00 2009-12-14 15:56:07.887 348 13152.91 550.53 56970.06 88888.00 2009-12-14 15:56:08.887 348 13153.17 550.65 56970.67 88888.00 2009-12-14 15:56:09.887 348 13152.39 550.90 56970.30 88888.00 2009-12-14 15:56:10.887 348 13153.30 550.41 56969.69 88888.00 2009-12-14 15:56:11.887 348 13152.78 550.41 56970.18 88888.00 2009-12-14 15:56:12.887 348 13152.65 550.41 56970.55 88888.00 2009-12-14 15:56:13.887 348 13153.82 550.16 56970.30 88888.00 2009-12-14 15:56:14.887 348 13153.04 550.90 56969.69 88888.00 2009-12-14 15:56:15.887 348 13152.78 550.03 56969.57 88888.00 2009-12-14 15:56:16.887 348 13152.52 550.41 56969.94 88888.00 2009-12-14 15:56:17.887 348 13152.78 550.41 56970.18 88888.00 2009-12-14 15:56:18.887 348 13153.17 550.41 56970.18 88888.00 2009-12-14 15:56:19.887 348 13153.56 550.41 56970.30 88888.00 2009-12-14 15:56:20.887 348 13153.69 551.03 56970.06 88888.00 2009-12-14 15:56:21.887 348 13152.65 551.27 56970.55 88888.00 2009-12-14 15:56:22.887 348 13153.17 550.41 56969.45 88888.00 2009-12-14 15:56:23.887 348 13152.78 550.16 56969.81 88888.00 2009-12-14 15:56:24.887 348 13153.82 550.78 56970.18 88888.00 2009-12-14 15:56:25.887 348 13153.69 550.03 56970.18 88888.00 2009-12-14 15:56:26.887 348 13153.30 550.28 56969.69 88888.00 2009-12-14 15:56:27.887 348 13152.65 550.41 56970.06 88888.00 2009-12-14 15:56:28.887 348 13153.30 550.53 56969.94 88888.00 2009-12-14 15:56:29.887 348 13153.56 550.16 56969.45 88888.00 2009-12-14 15:56:30.887 348 13153.17 549.79 56970.67 88888.00 2009-12-14 15:56:31.887 348 13153.17 550.78 56970.06 88888.00 2009-12-14 15:56:32.887 348 13152.91 550.28 56969.81 88888.00 2009-12-14 15:56:33.887 348 13153.04 550.16 56970.30 88888.00 2009-12-14 15:56:34.887 348 13152.91 549.54 56970.67 88888.00 2009-12-14 15:56:35.887 348 13153.30 549.66 56970.06 88888.00 2009-12-14 15:56:36.887 348 13153.04 549.79 56970.79 88888.00 2009-12-14 15:56:37.887 348 13153.30 549.91 56970.06 88888.00 2009-12-14 15:56:38.887 348 13153.56 550.28 56970.06 88888.00 2009-12-14 15:56:39.887 348 13153.43 550.28 56969.81 88888.00 2009-12-14 15:56:40.887 348 13153.04 550.78 56970.06 88888.00 2009-12-14 15:56:41.887 348 13153.04 550.28 56969.94 88888.00 2009-12-14 15:56:42.887 348 13153.30 549.91 56970.18 88888.00 2009-12-14 15:56:43.887 348 13153.17 550.16 56970.18 88888.00 2009-12-14 15:56:44.887 348 13153.17 549.91 56970.67 88888.00 2009-12-14 15:56:45.887 348 13153.04 549.79 56970.43 88888.00 2009-12-14 15:56:46.887 348 13153.04 550.28 56969.81 88888.00 2009-12-14 15:56:47.887 348 13152.91 549.79 56970.30 88888.00 2009-12-14 15:56:48.887 348 13152.91 550.16 56970.06 88888.00 2009-12-14 15:56:49.887 348 13153.04 550.28 56969.69 88888.00 2009-12-14 15:56:50.887 348 13153.17 550.41 56970.18 88888.00 2009-12-14 15:56:51.887 348 13153.17 550.16 56970.30 88888.00 2009-12-14 15:56:52.887 348 13152.78 549.91 56970.18 88888.00 2009-12-14 15:56:53.887 348 13152.78 549.54 56970.67 88888.00 2009-12-14 15:56:54.887 348 13153.56 549.79 56969.45 88888.00 2009-12-14 15:56:55.887 348 13152.78 550.16 56970.43 88888.00 2009-12-14 15:56:56.887 348 13153.30 549.79 56970.18 88888.00 2009-12-14 15:56:57.887 348 13153.56 550.28 56970.06 88888.00 2009-12-14 15:56:58.887 348 13153.04 549.91 56969.81 88888.00 2009-12-14 15:56:59.887 348 13153.17 550.16 56970.30 88888.00 2009-12-14 15:57:00.887 348 13153.04 550.16 56970.30 88888.00 2009-12-14 15:57:01.887 348 13153.30 550.16 56970.06 88888.00 2009-12-14 15:57:02.887 348 13152.78 550.28 56970.06 88888.00 2009-12-14 15:57:03.887 348 13152.91 549.91 56970.43 88888.00 2009-12-14 15:57:04.887 348 13152.52 549.66 56969.81 88888.00 2009-12-14 15:57:05.887 348 13153.04 549.54 56970.55 88888.00 2009-12-14 15:57:06.887 348 13152.78 550.28 56970.67 88888.00 2009-12-14 15:57:07.887 348 13152.65 550.28 56970.55 88888.00 2009-12-14 15:57:08.887 348 13153.04 549.91 56970.18 88888.00 2009-12-14 15:57:09.887 348 13152.91 550.41 56970.43 88888.00 2009-12-14 15:57:10.887 348 13152.65 550.65 56970.43 88888.00 2009-12-14 15:57:11.887 348 13153.04 550.41 56970.30 88888.00 2009-12-14 15:57:12.887 348 13152.91 549.79 56970.43 88888.00 2009-12-14 15:57:13.887 348 13153.17 549.91 56970.06 88888.00 2009-12-14 15:57:14.887 348 13152.52 549.66 56970.55 88888.00 2009-12-14 15:57:15.887 348 13152.65 549.91 56970.18 88888.00 2009-12-14 15:57:16.887 348 13152.91 550.28 56970.18 88888.00 2009-12-14 15:57:17.887 348 13153.04 549.66 56969.81 88888.00 2009-12-14 15:57:18.887 348 13152.65 550.03 56969.69 88888.00 2009-12-14 15:57:19.887 348 13152.52 549.66 56970.67 88888.00 2009-12-14 15:57:20.887 348 13151.87 550.03 56969.94 88888.00 2009-12-14 15:57:21.887 348 13152.91 549.66 56970.55 88888.00 2009-12-14 15:57:22.887 348 13153.30 550.16 56970.30 88888.00 2009-12-14 15:57:23.887 348 13152.65 549.54 56970.30 88888.00 2009-12-14 15:57:24.887 348 13152.78 550.28 56970.30 88888.00 2009-12-14 15:57:25.887 348 13152.65 550.03 56969.32 88888.00 2009-12-14 15:57:26.887 348 13153.04 549.91 56970.55 88888.00 2009-12-14 15:57:27.887 348 13152.91 550.41 56969.94 88888.00 2009-12-14 15:57:28.887 348 13152.78 549.79 56970.55 88888.00 2009-12-14 15:57:29.887 348 13152.39 550.53 56970.06 88888.00 2009-12-14 15:57:30.887 348 13153.17 549.91 56970.30 88888.00 2009-12-14 15:57:31.887 348 13153.17 550.16 56970.06 88888.00 2009-12-14 15:57:32.887 348 13153.17 549.79 56971.04 88888.00 2009-12-14 15:57:33.887 348 13152.65 549.91 56970.18 88888.00 2009-12-14 15:57:34.887 348 13153.30 549.54 56969.57 88888.00 2009-12-14 15:57:35.887 348 13153.04 550.03 56970.18 88888.00 2009-12-14 15:57:36.887 348 13153.30 549.91 56970.55 88888.00 2009-12-14 15:57:37.887 348 13152.65 550.03 56970.55 88888.00 2009-12-14 15:57:38.887 348 13152.65 550.28 56970.30 88888.00 2009-12-14 15:57:39.887 348 13152.78 549.91 56969.94 88888.00 2009-12-14 15:57:40.887 348 13153.69 549.42 56970.55 88888.00 2009-12-14 15:57:41.887 348 13153.04 549.66 56970.43 88888.00 2009-12-14 15:57:42.887 348 13152.26 550.16 56971.04 88888.00 2009-12-14 15:57:43.887 348 13152.91 550.16 56970.55 88888.00 2009-12-14 15:57:44.887 348 13152.26 549.79 56970.55 88888.00 2009-12-14 15:57:45.887 348 13153.17 549.79 56970.06 88888.00 2009-12-14 15:57:46.887 348 13153.04 550.53 56970.06 88888.00 2009-12-14 15:57:47.887 348 13152.91 550.03 56970.18 88888.00 2009-12-14 15:57:48.887 348 13153.43 549.79 56970.18 88888.00 2009-12-14 15:57:49.887 348 13152.52 550.16 56970.06 88888.00 2009-12-14 15:57:50.887 348 13153.30 550.16 56969.69 88888.00 2009-12-14 15:57:51.887 348 13152.13 550.16 56969.81 88888.00 2009-12-14 15:57:52.887 348 13152.52 549.91 56970.30 88888.00 2009-12-14 15:57:53.887 348 13153.04 550.41 56970.43 88888.00 2009-12-14 15:57:54.887 348 13153.30 550.28 56970.55 88888.00 2009-12-14 15:57:55.887 348 13153.17 550.03 56970.18 88888.00 2009-12-14 15:57:56.887 348 13153.95 549.17 56970.30 88888.00 2009-12-14 15:57:57.887 348 13153.43 550.65 56970.30 88888.00 2009-12-14 15:57:58.887 348 13153.17 549.66 56970.06 88888.00 2009-12-14 15:57:59.887 348 13152.91 550.28 56970.30 88888.00 2009-12-14 15:58:00.887 348 13153.04 549.79 56970.30 88888.00 2009-12-14 15:58:01.887 348 13153.69 549.54 56969.94 88888.00 2009-12-14 15:58:02.887 348 13153.82 549.66 56970.06 88888.00 2009-12-14 15:58:03.887 348 13153.30 550.41 56970.06 88888.00 2009-12-14 15:58:04.887 348 13153.04 550.53 56970.55 88888.00 2009-12-14 15:58:05.887 348 13153.43 550.41 56969.57 88888.00 2009-12-14 15:58:06.887 348 13152.78 550.53 56969.69 88888.00 2009-12-14 15:58:07.887 348 13153.04 550.16 56969.94 88888.00 2009-12-14 15:58:08.887 348 13153.56 550.03 56969.57 88888.00 2009-12-14 15:58:09.887 348 13153.69 550.16 56969.94 88888.00 2009-12-14 15:58:10.887 348 13153.43 550.28 56969.81 88888.00 2009-12-14 15:58:11.887 348 13153.17 550.16 56969.81 88888.00 2009-12-14 15:58:12.887 348 13153.04 549.66 56969.57 88888.00 2009-12-14 15:58:13.887 348 13153.30 550.28 56969.94 88888.00 2009-12-14 15:58:14.887 348 13152.91 550.16 56969.94 88888.00 2009-12-14 15:58:15.887 348 13154.08 550.03 56970.30 88888.00 2009-12-14 15:58:16.887 348 13153.04 550.03 56969.69 88888.00 2009-12-14 15:58:17.887 348 13153.30 549.91 56969.94 88888.00 2009-12-14 15:58:18.887 348 13153.30 550.28 56970.06 88888.00 2009-12-14 15:58:19.887 348 13152.39 550.28 56969.69 88888.00 2009-12-14 15:58:20.887 348 13153.43 550.03 56969.94 88888.00 2009-12-14 15:58:21.887 348 13153.82 550.41 56970.67 88888.00 2009-12-14 15:58:22.887 348 13153.82 550.41 56970.06 88888.00 2009-12-14 15:58:23.887 348 13153.43 549.79 56970.18 88888.00 2009-12-14 15:58:24.887 348 13153.69 549.91 56970.55 88888.00 2009-12-14 15:58:25.887 348 13152.91 550.03 56969.69 88888.00 2009-12-14 15:58:26.887 348 13152.91 549.79 56970.06 88888.00 2009-12-14 15:58:27.887 348 13152.78 550.16 56970.55 88888.00 2009-12-14 15:58:28.887 348 13153.30 549.91 56970.79 88888.00 2009-12-14 15:58:29.887 348 13152.78 550.16 56970.06 88888.00 2009-12-14 15:58:30.887 348 13152.91 549.91 56969.81 88888.00 2009-12-14 15:58:31.887 348 13153.30 550.16 56969.94 88888.00 2009-12-14 15:58:32.887 348 13153.04 550.41 56970.30 88888.00 2009-12-14 15:58:33.887 348 13152.91 549.66 56969.45 88888.00 2009-12-14 15:58:34.887 348 13152.91 550.41 56970.43 88888.00 2009-12-14 15:58:35.887 348 13153.17 550.65 56970.67 88888.00 2009-12-14 15:58:36.887 348 13152.65 549.66 56969.81 88888.00 2009-12-14 15:58:37.887 348 13153.69 549.29 56970.55 88888.00 2009-12-14 15:58:38.887 348 13153.56 549.79 56970.43 88888.00 2009-12-14 15:58:39.887 348 13152.78 549.54 56970.55 88888.00 2009-12-14 15:58:40.887 348 13152.78 550.41 56969.69 88888.00 2009-12-14 15:58:41.887 348 13153.17 549.66 56970.43 88888.00 2009-12-14 15:58:42.887 348 13153.17 550.16 56970.43 88888.00 2009-12-14 15:58:43.887 348 13153.17 549.66 56970.30 88888.00 2009-12-14 15:58:44.887 348 13153.30 550.41 56969.81 88888.00 2009-12-14 15:58:45.887 348 13153.30 550.16 56969.94 88888.00 2009-12-14 15:58:46.887 348 13153.04 550.16 56969.81 88888.00 2009-12-14 15:58:47.887 348 13153.30 550.03 56970.43 88888.00 2009-12-14 15:58:48.887 348 13153.04 550.53 56970.67 88888.00 2009-12-14 15:58:49.887 348 13153.17 550.41 56970.18 88888.00 2009-12-14 15:58:50.887 348 13152.91 550.03 56970.18 88888.00 2009-12-14 15:58:51.887 348 13152.78 550.28 56969.69 88888.00 2009-12-14 15:58:52.887 348 13152.91 549.79 56970.18 88888.00 2009-12-14 15:58:53.887 348 13153.30 548.92 56970.30 88888.00 2009-12-14 15:58:54.887 348 13153.04 550.03 56970.18 88888.00 2009-12-14 15:58:55.887 348 13153.17 549.54 56970.30 88888.00 2009-12-14 15:58:56.887 348 13153.17 549.29 56969.94 88888.00 2009-12-14 15:58:57.887 348 13152.91 550.16 56970.06 88888.00 2009-12-14 15:58:58.887 348 13153.43 550.03 56969.69 88888.00 2009-12-14 15:58:59.887 348 13152.91 550.16 56969.69 88888.00 2009-12-14 15:59:00.887 348 13153.43 549.42 56970.30 88888.00 2009-12-14 15:59:01.887 348 13153.30 550.03 56970.30 88888.00 2009-12-14 15:59:02.887 348 13153.56 549.79 56970.18 88888.00 2009-12-14 15:59:03.887 348 13152.65 550.03 56969.81 88888.00 2009-12-14 15:59:04.887 348 13152.91 550.41 56970.06 88888.00 2009-12-14 15:59:05.887 348 13154.08 549.79 56970.67 88888.00 2009-12-14 15:59:06.887 348 13153.04 549.54 56970.30 88888.00 2009-12-14 15:59:07.887 348 13153.56 549.66 56970.30 88888.00 2009-12-14 15:59:08.887 348 13153.69 549.54 56970.06 88888.00 2009-12-14 15:59:09.887 348 13153.43 549.66 56970.30 88888.00 2009-12-14 15:59:10.887 348 13153.82 550.28 56970.18 88888.00 2009-12-14 15:59:11.887 348 13153.69 549.66 56970.43 88888.00 2009-12-14 15:59:12.887 348 13153.56 549.54 56969.69 88888.00 2009-12-14 15:59:13.887 348 13153.82 549.29 56969.69 88888.00 2009-12-14 15:59:14.887 348 13152.78 548.92 56970.30 88888.00 2009-12-14 15:59:15.887 348 13153.30 549.29 56969.57 88888.00 2009-12-14 15:59:16.887 348 13153.30 549.54 56969.94 88888.00 2009-12-14 15:59:17.887 348 13153.43 549.66 56969.81 88888.00 2009-12-14 15:59:18.887 348 13153.56 549.54 56970.43 88888.00 2009-12-14 15:59:19.887 348 13153.43 549.54 56969.94 88888.00 2009-12-14 15:59:20.887 348 13152.65 549.42 56970.18 88888.00 2009-12-14 15:59:21.887 348 13153.04 549.79 56970.18 88888.00 2009-12-14 15:59:22.887 348 13153.17 549.29 56969.69 88888.00 2009-12-14 15:59:23.887 348 13153.56 549.29 56969.81 88888.00 2009-12-14 15:59:24.887 348 13153.30 549.04 56970.67 88888.00 2009-12-14 15:59:25.887 348 13152.78 549.79 56970.55 88888.00 2009-12-14 15:59:26.887 348 13153.04 549.66 56969.81 88888.00 2009-12-14 15:59:27.887 348 13153.04 549.04 56970.18 88888.00 2009-12-14 15:59:28.887 348 13153.30 549.79 56970.30 88888.00 2009-12-14 15:59:29.887 348 13152.91 549.04 56970.55 88888.00 2009-12-14 15:59:30.887 348 13153.56 548.92 56969.81 88888.00 2009-12-14 15:59:31.887 348 13153.43 548.92 56970.18 88888.00 2009-12-14 15:59:32.887 348 13153.17 549.17 56970.06 88888.00 2009-12-14 15:59:33.887 348 13153.82 549.29 56970.79 88888.00 2009-12-14 15:59:34.887 348 13153.43 549.42 56970.30 88888.00 2009-12-14 15:59:35.887 348 13153.43 549.04 56970.18 88888.00 2009-12-14 15:59:36.887 348 13153.17 549.42 56969.45 88888.00 2009-12-14 15:59:37.887 348 13152.91 549.29 56970.67 88888.00 2009-12-14 15:59:38.887 348 13153.69 549.17 56969.81 88888.00 2009-12-14 15:59:39.887 348 13152.91 549.42 56970.55 88888.00 2009-12-14 15:59:40.887 348 13153.30 549.17 56970.18 88888.00 2009-12-14 15:59:41.887 348 13152.91 549.29 56970.06 88888.00 2009-12-14 15:59:42.887 348 13152.39 548.92 56970.55 88888.00 2009-12-14 15:59:43.887 348 13152.78 549.42 56970.55 88888.00 2009-12-14 15:59:44.887 348 13153.17 549.17 56969.81 88888.00 2009-12-14 15:59:45.887 348 13152.39 549.04 56970.06 88888.00 2009-12-14 15:59:46.887 348 13152.91 548.80 56970.55 88888.00 2009-12-14 15:59:47.887 348 13152.39 549.04 56970.43 88888.00 2009-12-14 15:59:48.887 348 13152.65 549.54 56970.30 88888.00 2009-12-14 15:59:49.887 348 13153.43 549.04 56970.30 88888.00 2009-12-14 15:59:50.887 348 13152.78 549.29 56970.06 88888.00 2009-12-14 15:59:51.887 348 13153.17 549.04 56970.43 88888.00 2009-12-14 15:59:52.887 348 13152.65 549.04 56970.06 88888.00 2009-12-14 15:59:53.887 348 13152.52 549.42 56970.06 88888.00 2009-12-14 15:59:54.887 348 13153.17 549.42 56969.69 88888.00 2009-12-14 15:59:55.887 348 13152.39 548.80 56969.94 88888.00 2009-12-14 16:00:00.887 348 13153.56 548.18 56969.57 88888.00 2009-12-14 16:00:01.887 348 13152.91 548.67 56970.06 88888.00 2009-12-14 16:00:02.887 348 13153.30 548.92 56970.43 88888.00 2009-12-14 16:00:03.887 348 13152.91 548.80 56970.06 88888.00 2009-12-14 16:00:04.887 348 13153.17 549.42 56969.69 88888.00 2009-12-14 16:00:05.887 348 13152.78 549.04 56969.94 88888.00 2009-12-14 16:00:06.887 348 13153.04 548.67 56969.45 88888.00 2009-12-14 16:00:07.887 348 13153.69 549.66 56969.69 88888.00 2009-12-14 16:00:08.887 348 13153.56 548.80 56970.18 88888.00 2009-12-14 16:00:09.887 348 13152.91 548.42 56969.81 88888.00 2009-12-14 16:00:10.887 348 13153.56 548.55 56969.57 88888.00 2009-12-14 16:00:11.887 348 13153.43 549.04 56969.94 88888.00 2009-12-14 16:00:12.887 348 13153.56 549.04 56969.81 88888.00 2009-12-14 16:00:13.887 348 13153.43 549.42 56970.06 88888.00 2009-12-14 16:00:14.887 348 13152.78 549.66 56969.94 88888.00 2009-12-14 16:00:15.887 348 13153.56 549.17 56970.67 88888.00 2009-12-14 16:00:16.887 348 13153.56 548.92 56969.94 88888.00 2009-12-14 16:00:17.887 348 13153.43 549.42 56969.94 88888.00 2009-12-14 16:00:18.887 348 13153.82 549.29 56970.06 88888.00 2009-12-14 16:00:19.887 348 13152.78 549.29 56969.69 88888.00 2009-12-14 16:00:20.887 348 13153.69 549.29 56969.69 88888.00 2009-12-14 16:00:21.887 348 13153.04 549.04 56970.30 88888.00 2009-12-14 16:00:22.887 348 13153.56 549.42 56970.18 88888.00 2009-12-14 16:00:23.887 348 13153.17 548.80 56969.45 88888.00 2009-12-14 16:00:24.887 348 13153.69 548.55 56969.94 88888.00 2009-12-14 16:00:25.887 348 13153.69 548.67 56969.69 88888.00 2009-12-14 16:00:26.887 348 13153.04 548.67 56970.06 88888.00 2009-12-14 16:00:27.887 348 13153.17 549.04 56969.94 88888.00 2009-12-14 16:00:28.887 348 13153.30 549.54 56970.18 88888.00 2009-12-14 16:00:29.887 348 13154.60 548.67 56969.94 88888.00 2009-12-14 16:00:30.887 348 13154.08 549.17 56970.30 88888.00 2009-12-14 16:00:31.887 348 13153.17 548.42 56970.79 88888.00 2009-12-14 16:00:32.887 348 13154.21 549.04 56970.06 88888.00 2009-12-14 16:00:33.887 348 13153.56 548.92 56969.69 88888.00 2009-12-14 16:00:34.887 348 13154.08 549.29 56970.67 88888.00 2009-12-14 16:00:35.887 348 13153.43 549.04 56970.67 88888.00 2009-12-14 16:00:36.887 348 13153.30 548.42 56969.69 88888.00 2009-12-14 16:00:37.887 348 13152.91 548.92 56970.06 88888.00 2009-12-14 16:00:38.887 348 13153.43 549.54 56970.06 88888.00 2009-12-14 16:00:39.887 348 13152.65 548.18 56969.69 88888.00 2009-12-14 16:00:40.887 348 13153.56 549.17 56970.43 88888.00 2009-12-14 16:00:41.887 348 13152.91 548.92 56969.81 88888.00 2009-12-14 16:00:42.887 348 13154.34 548.92 56969.94 88888.00 2009-12-14 16:00:43.887 348 13153.56 548.42 56970.30 88888.00 2009-12-14 16:00:44.887 348 13153.30 549.04 56969.81 88888.00 2009-12-14 16:00:45.887 348 13153.17 549.04 56970.55 88888.00 2009-12-14 16:00:46.887 348 13153.17 548.67 56969.45 88888.00 2009-12-14 16:00:47.887 348 13153.04 548.80 56969.94 88888.00 2009-12-14 16:00:48.887 348 13152.91 549.29 56970.43 88888.00 2009-12-14 16:00:49.887 348 13153.82 548.42 56970.06 88888.00 2009-12-14 16:00:50.887 348 13152.78 549.17 56970.30 88888.00 2009-12-14 16:00:51.887 348 13153.43 548.67 56970.06 88888.00 2009-12-14 16:00:52.887 348 13153.30 548.67 56969.94 88888.00 2009-12-14 16:00:53.887 348 13153.56 548.80 56969.69 88888.00 2009-12-14 16:00:54.887 348 13152.91 548.67 56970.30 88888.00 2009-12-14 16:00:55.887 348 13152.78 549.04 56970.55 88888.00 2009-12-14 16:00:56.887 348 13153.30 548.42 56969.45 88888.00 2009-12-14 16:00:57.887 348 13153.17 548.92 56970.79 88888.00 2009-12-14 16:00:58.887 348 13152.78 549.42 56969.69 88888.00 2009-12-14 16:00:59.887 348 13153.17 548.55 56970.18 88888.00 2009-12-14 16:01:00.887 348 13152.91 548.30 56969.81 88888.00 2009-12-14 16:01:01.887 348 13153.30 548.92 56969.57 88888.00 2009-12-14 16:01:02.887 348 13152.78 549.17 56970.06 88888.00 2009-12-14 16:01:03.887 348 13153.82 548.92 56970.06 88888.00 2009-12-14 16:01:04.887 348 13152.78 549.29 56970.79 88888.00 2009-12-14 16:01:05.887 348 13152.78 548.42 56970.79 88888.00 2009-12-14 16:01:06.887 348 13153.04 548.80 56970.30 88888.00 2009-12-14 16:01:07.887 348 13153.17 548.92 56969.57 88888.00 2009-12-14 16:01:08.887 348 13152.78 549.17 56970.18 88888.00 2009-12-14 16:01:09.887 348 13153.04 549.29 56969.69 88888.00 2009-12-14 16:01:10.887 348 13153.04 548.92 56969.81 88888.00 2009-12-14 16:01:11.887 348 13153.17 548.67 56969.69 88888.00 2009-12-14 16:01:12.887 348 13153.43 548.80 56970.06 88888.00 2009-12-14 16:01:13.887 348 13153.43 548.92 56969.94 88888.00 2009-12-14 16:01:14.887 348 13151.74 549.54 56969.20 88888.00 2009-12-14 16:01:15.887 348 13153.17 549.29 56969.69 88888.00 2009-12-14 16:01:16.887 348 13152.65 548.67 56969.94 88888.00 2009-12-14 16:01:17.887 348 13152.26 549.04 56970.18 88888.00 2009-12-14 16:01:18.887 348 13153.30 549.04 56969.57 88888.00 2009-12-14 16:01:19.887 348 13153.56 549.42 56969.57 88888.00 2009-12-14 16:01:20.887 348 13153.56 548.92 56969.94 88888.00 2009-12-14 16:01:21.887 348 13153.17 548.80 56969.32 88888.00 2009-12-14 16:01:22.887 348 13153.04 548.92 56969.94 88888.00 2009-12-14 16:01:23.887 348 13152.91 548.92 56970.30 88888.00 2009-12-14 16:01:24.887 348 13152.91 548.80 56970.55 88888.00 2009-12-14 16:01:25.887 348 13152.91 548.55 56970.06 88888.00 2009-12-14 16:01:26.887 348 13152.26 549.04 56970.18 88888.00 2009-12-14 16:01:27.887 348 13153.04 549.17 56970.06 88888.00 2009-12-14 16:01:28.887 348 13153.30 549.79 56970.30 88888.00 2009-12-14 16:01:29.887 348 13152.91 548.80 56970.43 88888.00 2009-12-14 16:01:30.887 348 13153.43 549.17 56971.16 88888.00 2009-12-14 16:01:31.887 348 13153.17 549.66 56970.55 88888.00 2009-12-14 16:01:32.887 348 13153.17 549.17 56970.06 88888.00 2009-12-14 16:01:33.887 348 13153.17 549.79 56970.79 88888.00 2009-12-14 16:01:34.887 348 13153.43 549.54 56970.18 88888.00 2009-12-14 16:01:35.887 348 13153.04 549.04 56970.67 88888.00 2009-12-14 16:01:36.887 348 13153.43 549.91 56970.55 88888.00 2009-12-14 16:01:37.887 348 13153.17 548.67 56970.43 88888.00 2009-12-14 16:01:38.887 348 13154.08 549.29 56969.57 88888.00 2009-12-14 16:01:39.887 348 13152.52 548.92 56969.57 88888.00 2009-12-14 16:01:40.887 348 13153.30 548.92 56969.94 88888.00 2009-12-14 16:01:41.887 348 13153.56 548.80 56970.06 88888.00 2009-12-14 16:01:42.887 348 13153.69 549.17 56970.43 88888.00 2009-12-14 16:01:43.887 348 13153.30 549.42 56969.94 88888.00 2009-12-14 16:01:44.887 348 13153.04 549.42 56970.30 88888.00 2009-12-14 16:01:45.887 348 13153.56 549.42 56969.81 88888.00 2009-12-14 16:01:46.887 348 13153.04 549.17 56969.57 88888.00 2009-12-14 16:01:47.887 348 13153.43 549.42 56969.69 88888.00 2009-12-14 16:01:48.887 348 13152.91 549.04 56970.43 88888.00 2009-12-14 16:01:49.887 348 13153.69 549.42 56970.30 88888.00 2009-12-14 16:01:50.887 348 13152.78 549.04 56970.06 88888.00 2009-12-14 16:01:51.887 348 13152.52 548.92 56970.30 88888.00 2009-12-14 16:01:52.887 348 13153.56 548.67 56970.30 88888.00 2009-12-14 16:01:53.887 348 13153.17 549.17 56970.06 88888.00 2009-12-14 16:01:54.887 348 13152.91 549.17 56969.81 88888.00 2009-12-14 16:01:55.887 348 13153.30 548.80 56970.06 88888.00 2009-12-14 16:01:56.887 348 13153.04 549.54 56970.30 88888.00 2009-12-14 16:01:57.887 348 13152.91 549.54 56970.43 88888.00 2009-12-14 16:01:58.887 348 13153.82 549.17 56970.43 88888.00 2009-12-14 16:01:59.887 348 13152.91 549.17 56969.94 88888.00 2009-12-14 16:02:00.887 348 13153.30 549.04 56970.30 88888.00 2009-12-14 16:02:01.887 348 13152.78 549.29 56970.18 88888.00 2009-12-14 16:02:02.887 348 13152.91 549.91 56969.69 88888.00 2009-12-14 16:02:03.887 348 13153.04 548.92 56970.55 88888.00 2009-12-14 16:02:04.887 348 13153.69 548.05 56970.18 88888.00 2009-12-14 16:02:05.887 348 13153.04 548.80 56969.94 88888.00 2009-12-14 16:02:06.887 348 13153.17 548.80 56970.43 88888.00 2009-12-14 16:02:07.887 348 13153.30 548.55 56970.55 88888.00 2009-12-14 16:02:08.887 348 13153.43 549.17 56970.06 88888.00 2009-12-14 16:02:09.887 348 13152.65 549.04 56969.69 88888.00 2009-12-14 16:02:10.887 348 13153.69 548.67 56970.18 88888.00 2009-12-14 16:02:11.887 348 13153.04 548.42 56970.67 88888.00 2009-12-14 16:02:12.887 348 13153.30 548.67 56969.45 88888.00 2009-12-14 16:02:13.887 348 13153.17 548.80 56969.81 88888.00 2009-12-14 16:02:14.887 348 13153.82 548.67 56969.81 88888.00 2009-12-14 16:02:15.887 348 13153.69 548.67 56969.81 88888.00 2009-12-14 16:02:16.887 348 13153.56 548.18 56969.94 88888.00 2009-12-14 16:02:17.887 348 13153.56 548.55 56970.06 88888.00 2009-12-14 16:02:18.887 348 13153.30 548.67 56970.30 88888.00 2009-12-14 16:02:19.887 348 13154.73 548.05 56970.55 88888.00 2009-12-14 16:02:20.887 348 13154.08 548.55 56969.81 88888.00 2009-12-14 16:02:21.887 348 13153.82 548.05 56970.67 88888.00 2009-12-14 16:02:22.887 348 13154.60 548.05 56969.94 88888.00 2009-12-14 16:02:23.887 348 13153.69 548.30 56970.06 88888.00 2009-12-14 16:02:24.887 348 13154.34 548.80 56970.79 88888.00 2009-12-14 16:02:25.887 348 13153.95 548.18 56969.81 88888.00 2009-12-14 16:02:26.887 348 13153.82 548.18 56969.69 88888.00 2009-12-14 16:02:27.887 348 13153.95 548.30 56970.30 88888.00 2009-12-14 16:02:28.887 348 13153.82 547.93 56970.18 88888.00 2009-12-14 16:02:29.887 348 13153.17 548.30 56970.43 88888.00 2009-12-14 16:02:30.887 348 13154.08 548.18 56970.06 88888.00 2009-12-14 16:02:31.887 348 13153.95 548.05 56969.81 88888.00 2009-12-14 16:02:32.887 348 13154.21 547.81 56970.06 88888.00 2009-12-14 16:02:33.887 348 13153.82 548.67 56970.06 88888.00 2009-12-14 16:02:34.887 348 13153.30 547.81 56969.81 88888.00 2009-12-14 16:02:35.887 348 13154.34 548.80 56969.94 88888.00 2009-12-14 16:02:36.887 348 13154.73 548.05 56970.30 88888.00 2009-12-14 16:02:37.887 348 13154.21 547.81 56970.06 88888.00 2009-12-14 16:02:38.887 348 13154.47 548.67 56969.94 88888.00 2009-12-14 16:02:39.887 348 13153.95 548.05 56970.67 88888.00 2009-12-14 16:02:40.887 348 13154.21 548.55 56969.94 88888.00 2009-12-14 16:02:41.887 348 13153.69 547.81 56970.55 88888.00 2009-12-14 16:02:42.887 348 13153.43 548.55 56970.06 88888.00 2009-12-14 16:02:43.887 348 13154.08 547.93 56969.81 88888.00 2009-12-14 16:02:44.887 348 13153.82 547.93 56970.18 88888.00 2009-12-14 16:02:45.887 348 13154.21 547.81 56969.81 88888.00 2009-12-14 16:02:46.887 348 13153.69 548.30 56970.55 88888.00 2009-12-14 16:02:47.887 348 13154.08 548.30 56970.43 88888.00 2009-12-14 16:02:48.887 348 13154.08 547.93 56970.18 88888.00 2009-12-14 16:02:49.887 348 13153.69 548.18 56970.06 88888.00 2009-12-14 16:02:50.887 348 13153.69 548.18 56970.06 88888.00 2009-12-14 16:02:51.887 348 13153.95 547.43 56970.18 88888.00 2009-12-14 16:02:52.887 348 13153.69 548.18 56970.18 88888.00 2009-12-14 16:02:53.887 348 13153.43 547.93 56970.30 88888.00 2009-12-14 16:02:54.887 348 13153.95 548.42 56969.94 88888.00 2009-12-14 16:02:55.887 348 13153.69 548.30 56969.32 88888.00 2009-12-14 16:02:56.887 348 13153.17 548.05 56969.69 88888.00 2009-12-14 16:02:57.887 348 13153.30 548.67 56969.81 88888.00 2009-12-14 16:02:58.886 348 13153.95 548.42 56969.81 88888.00 2009-12-14 16:02:59.886 348 13153.95 548.18 56969.32 88888.00 2009-12-14 16:03:00.886 348 13153.43 548.30 56969.81 88888.00 2009-12-14 16:03:01.886 348 13153.17 548.18 56969.81 88888.00 2009-12-14 16:03:02.886 348 13153.69 548.30 56970.30 88888.00 2009-12-14 16:03:03.886 348 13152.91 547.93 56970.18 88888.00 2009-12-14 16:03:04.886 348 13153.04 548.42 56969.45 88888.00 2009-12-14 16:03:05.886 348 13153.04 548.30 56969.94 88888.00 2009-12-14 16:03:06.886 348 13153.04 547.81 56969.81 88888.00 2009-12-14 16:03:07.886 348 13152.91 548.18 56969.94 88888.00 2009-12-14 16:03:08.886 348 13152.52 548.05 56969.69 88888.00 2009-12-14 16:03:09.886 348 13152.52 547.68 56969.69 88888.00 2009-12-14 16:03:10.886 348 13152.78 548.30 56969.08 88888.00 2009-12-14 16:03:11.886 348 13153.43 548.18 56969.81 88888.00 2009-12-14 16:03:12.886 348 13153.43 548.55 56969.69 88888.00 2009-12-14 16:03:13.886 348 13153.43 547.56 56969.69 88888.00 2009-12-14 16:03:14.886 348 13153.17 547.56 56969.69 88888.00 2009-12-14 16:03:15.886 348 13153.04 548.30 56970.06 88888.00 2009-12-14 16:03:16.886 348 13152.91 548.18 56969.45 88888.00 2009-12-14 16:03:17.886 348 13152.65 547.93 56969.69 88888.00 2009-12-14 16:03:18.886 348 13153.30 547.68 56969.81 88888.00 2009-12-14 16:03:19.886 348 13152.91 547.43 56969.69 88888.00 2009-12-14 16:03:20.886 348 13153.17 547.68 56970.30 88888.00 2009-12-14 16:03:21.886 348 13153.17 547.43 56969.94 88888.00 2009-12-14 16:03:22.886 348 13153.69 547.43 56969.94 88888.00 2009-12-14 16:03:23.886 348 13152.78 547.81 56969.57 88888.00 2009-12-14 16:03:24.886 348 13153.17 547.56 56969.94 88888.00 2009-12-14 16:03:25.886 348 13153.04 548.05 56969.69 88888.00 2009-12-14 16:03:26.886 348 13152.91 547.81 56969.45 88888.00 2009-12-14 16:03:27.886 348 13153.56 547.93 56969.32 88888.00 2009-12-14 16:03:28.886 348 13153.17 547.06 56969.94 88888.00 2009-12-14 16:03:29.886 348 13152.91 547.81 56969.20 88888.00 2009-12-14 16:03:30.886 348 13152.78 547.93 56969.81 88888.00 2009-12-14 16:03:31.886 348 13152.91 548.18 56969.45 88888.00 2009-12-14 16:03:32.886 348 13153.04 547.81 56969.69 88888.00 2009-12-14 16:03:33.886 348 13153.04 547.93 56969.69 88888.00 2009-12-14 16:03:34.886 348 13152.39 547.81 56970.06 88888.00 2009-12-14 16:03:35.886 348 13152.52 547.81 56969.20 88888.00 2009-12-14 16:03:36.886 348 13152.13 547.68 56969.94 88888.00 2009-12-14 16:03:37.886 348 13153.56 548.18 56969.81 88888.00 2009-12-14 16:03:38.886 348 13152.91 548.05 56969.94 88888.00 2009-12-14 16:03:39.886 348 13153.43 547.56 56969.32 88888.00 2009-12-14 16:03:40.886 348 13153.30 547.68 56969.20 88888.00 2009-12-14 16:03:41.886 348 13152.78 548.18 56970.18 88888.00 2009-12-14 16:03:42.886 348 13152.91 547.68 56969.45 88888.00 2009-12-14 16:03:43.886 348 13152.65 547.31 56969.81 88888.00 2009-12-14 16:03:44.886 348 13152.65 547.81 56970.06 88888.00 2009-12-14 16:03:45.886 348 13153.69 548.18 56969.69 88888.00 2009-12-14 16:03:46.886 348 13153.17 547.93 56969.57 88888.00 2009-12-14 16:03:47.886 348 13151.87 547.68 56968.96 88888.00 2009-12-14 16:03:48.886 348 13152.26 547.56 56969.94 88888.00 2009-12-14 16:03:49.886 348 13152.78 547.68 56969.57 88888.00 2009-12-14 16:03:50.886 348 13152.26 547.56 56970.06 88888.00 2009-12-14 16:03:51.886 348 13153.04 547.43 56969.69 88888.00 2009-12-14 16:03:52.886 348 13152.91 548.55 56969.94 88888.00 2009-12-14 16:03:53.886 348 13152.52 547.93 56970.30 88888.00 2009-12-14 16:03:54.886 348 13152.39 547.68 56969.81 88888.00 2009-12-14 16:03:55.886 348 13152.65 547.56 56969.57 88888.00 2009-12-14 16:03:56.886 348 13152.91 547.56 56970.43 88888.00 2009-12-14 16:03:57.886 348 13153.17 547.56 56969.81 88888.00 2009-12-14 16:03:58.886 348 13152.52 548.05 56969.81 88888.00 2009-12-14 16:03:59.886 348 13152.26 547.93 56970.06 88888.00 2009-12-14 16:04:00.886 348 13152.65 548.55 56969.94 88888.00 2009-12-14 16:04:01.886 348 13152.65 548.42 56969.32 88888.00 2009-12-14 16:04:02.886 348 13152.00 547.81 56970.43 88888.00 2009-12-14 16:04:03.886 348 13152.52 548.42 56969.32 88888.00 2009-12-14 16:04:04.886 348 13152.65 547.31 56969.57 88888.00 2009-12-14 16:04:05.886 348 13152.00 548.30 56970.18 88888.00 2009-12-14 16:04:06.886 348 13152.39 547.43 56969.81 88888.00 2009-12-14 16:04:07.886 348 13152.26 548.30 56970.06 88888.00 2009-12-14 16:04:08.886 348 13151.74 547.43 56970.30 88888.00 2009-12-14 16:04:09.886 348 13152.39 547.19 56970.30 88888.00 2009-12-14 16:04:10.886 348 13152.39 548.55 56969.94 88888.00 2009-12-14 16:04:11.886 348 13152.00 547.93 56969.81 88888.00 2009-12-14 16:04:12.886 348 13152.13 547.68 56970.18 88888.00 2009-12-14 16:04:13.886 348 13152.26 547.56 56968.96 88888.00 2009-12-14 16:04:14.886 348 13152.39 547.68 56970.30 88888.00 2009-12-14 16:04:15.886 348 13152.26 548.55 56969.69 88888.00 2009-12-14 16:04:16.886 348 13152.00 548.05 56970.06 88888.00 2009-12-14 16:04:17.886 348 13152.39 547.19 56969.94 88888.00 2009-12-14 16:04:18.886 348 13151.74 547.68 56969.69 88888.00 2009-12-14 16:04:19.886 348 13151.87 548.30 56969.94 88888.00 2009-12-14 16:04:20.886 348 13151.61 547.93 56969.69 88888.00 2009-12-14 16:04:21.886 348 13151.87 548.55 56969.94 88888.00 2009-12-14 16:04:22.886 348 13152.39 548.18 56969.32 88888.00 2009-12-14 16:04:23.886 348 13152.91 547.93 56970.18 88888.00 2009-12-14 16:04:24.886 348 13152.26 547.43 56969.69 88888.00 2009-12-14 16:04:25.886 348 13152.13 547.56 56970.18 88888.00 2009-12-14 16:04:26.886 348 13152.26 548.18 56969.94 88888.00 2009-12-14 16:04:27.886 348 13152.00 548.18 56969.81 88888.00 2009-12-14 16:04:28.886 348 13152.39 547.93 56970.06 88888.00 2009-12-14 16:04:29.886 348 13152.13 548.05 56969.69 88888.00 2009-12-14 16:04:30.886 348 13152.13 548.67 56969.45 88888.00 2009-12-14 16:04:31.886 348 13151.74 547.81 56969.32 88888.00 2009-12-14 16:04:32.886 348 13152.78 547.68 56969.69 88888.00 2009-12-14 16:04:33.886 348 13152.39 547.93 56969.20 88888.00 2009-12-14 16:04:34.886 348 13152.78 548.92 56969.57 88888.00 2009-12-14 16:04:35.886 348 13152.39 548.18 56970.06 88888.00 2009-12-14 16:04:36.886 348 13152.13 548.18 56970.06 88888.00 2009-12-14 16:04:37.886 348 13151.61 548.05 56969.57 88888.00 2009-12-14 16:04:38.886 348 13152.13 548.30 56970.18 88888.00 2009-12-14 16:04:39.886 348 13152.26 548.67 56969.69 88888.00 2009-12-14 16:04:40.886 348 13151.74 547.68 56969.45 88888.00 2009-12-14 16:04:41.886 348 13151.61 548.67 56969.69 88888.00 2009-12-14 16:04:42.886 348 13151.61 547.43 56970.06 88888.00 2009-12-14 16:04:43.886 348 13151.61 548.30 56969.94 88888.00 2009-12-14 16:04:44.886 348 13152.13 548.55 56969.69 88888.00 2009-12-14 16:04:45.886 348 13151.87 548.42 56970.67 88888.00 2009-12-14 16:04:46.886 348 13151.61 548.67 56969.69 88888.00 2009-12-14 16:04:47.886 348 13151.61 548.67 56969.08 88888.00 2009-12-14 16:04:48.886 348 13151.74 549.04 56969.57 88888.00 2009-12-14 16:04:49.886 348 13151.48 548.67 56968.96 88888.00 2009-12-14 16:04:50.886 348 13151.74 549.17 56969.81 88888.00 2009-12-14 16:04:51.886 348 13151.35 548.92 56970.30 88888.00 2009-12-14 16:04:52.886 348 13151.35 549.17 56969.32 88888.00 2009-12-14 16:04:53.886 348 13151.87 548.42 56969.20 88888.00 2009-12-14 16:04:54.886 348 13150.83 548.42 56970.06 88888.00 2009-12-14 16:04:55.886 348 13151.74 548.05 56969.81 88888.00 2009-12-14 16:04:56.886 348 13151.22 548.67 56969.81 88888.00 2009-12-14 16:04:57.886 348 13151.22 548.67 56968.96 88888.00 2009-12-14 16:04:58.886 348 13151.61 548.42 56969.57 88888.00 2009-12-14 16:04:59.886 348 13151.09 548.67 56970.43 88888.00 2009-12-14 16:05:00.886 348 13150.44 549.17 56969.81 88888.00 2009-12-14 16:05:01.886 348 13150.96 549.42 56969.57 88888.00 2009-12-14 16:05:02.886 348 13151.35 548.55 56969.94 88888.00 2009-12-14 16:05:03.886 348 13151.09 548.92 56968.96 88888.00 2009-12-14 16:05:04.886 348 13151.61 548.67 56968.96 88888.00 2009-12-14 16:05:05.886 348 13151.22 549.04 56969.32 88888.00 2009-12-14 16:05:06.886 348 13150.96 548.42 56969.69 88888.00 2009-12-14 16:05:07.886 348 13150.83 548.80 56969.69 88888.00 2009-12-14 16:05:08.886 348 13150.83 548.92 56969.57 88888.00 2009-12-14 16:05:09.886 348 13151.09 548.80 56969.69 88888.00 2009-12-14 16:05:10.886 348 13151.74 549.17 56970.18 88888.00 2009-12-14 16:05:11.886 348 13150.57 548.80 56969.94 88888.00 2009-12-14 16:05:12.886 348 13150.83 548.92 56969.57 88888.00 2009-12-14 16:05:13.886 348 13150.70 549.29 56969.57 88888.00 2009-12-14 16:05:14.886 348 13150.57 549.42 56969.69 88888.00 2009-12-14 16:05:15.886 348 13151.48 548.80 56969.32 88888.00 2009-12-14 16:05:16.886 348 13151.48 548.80 56970.43 88888.00 2009-12-14 16:05:17.886 348 13150.18 548.92 56970.30 88888.00 2009-12-14 16:05:18.886 348 13151.22 549.04 56969.94 88888.00 2009-12-14 16:05:19.886 348 13150.57 549.04 56970.43 88888.00 2009-12-14 16:05:20.886 348 13150.96 549.04 56969.81 88888.00 2009-12-14 16:05:21.886 348 13151.22 548.67 56969.81 88888.00 2009-12-14 16:05:22.886 348 13150.57 549.04 56969.81 88888.00 2009-12-14 16:05:23.886 348 13151.09 548.67 56969.94 88888.00 2009-12-14 16:05:24.886 348 13150.70 549.29 56969.20 88888.00 2009-12-14 16:05:25.886 348 13150.83 548.92 56970.43 88888.00 2009-12-14 16:05:26.886 348 13150.96 548.80 56970.06 88888.00 2009-12-14 16:05:27.886 348 13150.31 548.92 56970.06 88888.00 2009-12-14 16:05:28.886 348 13150.83 549.04 56969.94 88888.00 2009-12-14 16:05:29.886 348 13150.83 548.30 56969.69 88888.00 2009-12-14 16:05:30.886 348 13150.83 549.29 56969.32 88888.00 2009-12-14 16:05:31.886 348 13151.09 549.29 56969.94 88888.00 2009-12-14 16:05:32.886 348 13150.57 549.04 56969.32 88888.00 2009-12-14 16:05:33.886 348 13150.18 549.04 56969.81 88888.00 2009-12-14 16:05:34.886 348 13150.44 549.42 56969.69 88888.00 2009-12-14 16:05:35.886 348 13150.96 549.04 56969.57 88888.00 2009-12-14 16:05:36.886 348 13150.96 548.92 56969.94 88888.00 2009-12-14 16:05:37.886 348 13150.44 548.92 56969.57 88888.00 2009-12-14 16:05:38.886 348 13150.96 548.92 56969.08 88888.00 2009-12-14 16:05:39.886 348 13151.22 549.04 56969.57 88888.00 2009-12-14 16:05:40.886 348 13150.96 549.17 56969.20 88888.00 2009-12-14 16:05:41.886 348 13150.57 549.79 56969.57 88888.00 2009-12-14 16:05:42.886 348 13150.83 548.92 56969.57 88888.00 2009-12-14 16:05:43.886 348 13150.96 549.54 56969.69 88888.00 2009-12-14 16:05:44.886 348 13150.31 549.29 56969.08 88888.00 2009-12-14 16:05:45.886 348 13149.92 549.17 56969.20 88888.00 2009-12-14 16:05:46.886 348 13150.70 549.17 56969.57 88888.00 2009-12-14 16:05:47.886 348 13150.57 549.04 56969.81 88888.00 2009-12-14 16:05:48.886 348 13150.57 549.04 56968.96 88888.00 2009-12-14 16:05:49.886 348 13150.70 548.67 56970.30 88888.00 2009-12-14 16:05:50.886 348 13150.18 548.92 56969.57 88888.00 2009-12-14 16:05:51.886 348 13151.09 549.29 56969.20 88888.00 2009-12-14 16:05:52.886 348 13150.57 549.66 56969.81 88888.00 2009-12-14 16:05:53.886 348 13150.83 549.79 56969.20 88888.00 2009-12-14 16:05:54.886 348 13150.70 549.66 56969.81 88888.00 2009-12-14 16:05:55.886 348 13150.44 549.29 56969.45 88888.00 2009-12-14 16:05:56.886 348 13150.83 548.80 56968.71 88888.00 2009-12-14 16:05:57.886 348 13150.83 549.66 56969.45 88888.00 2009-12-14 16:05:58.886 348 13150.05 549.42 56969.57 88888.00 2009-12-14 16:05:59.886 348 13150.57 549.17 56969.69 88888.00 2009-12-14 16:06:00.886 348 13150.31 549.29 56969.32 88888.00 2009-12-14 16:06:01.886 348 13150.83 549.79 56969.32 88888.00 2009-12-14 16:06:02.886 348 13150.70 549.79 56969.94 88888.00 2009-12-14 16:06:03.886 348 13150.57 549.42 56969.57 88888.00 2009-12-14 16:06:04.886 348 13150.44 549.79 56969.69 88888.00 2009-12-14 16:06:05.886 348 13150.83 549.54 56969.81 88888.00 2009-12-14 16:06:06.886 348 13150.57 550.03 56969.32 88888.00 2009-12-14 16:06:07.886 348 13151.22 550.65 56969.57 88888.00 2009-12-14 16:06:08.886 348 13150.96 549.66 56969.08 88888.00 2009-12-14 16:06:09.886 348 13150.44 549.29 56969.32 88888.00 2009-12-14 16:06:10.886 348 13151.09 549.54 56969.57 88888.00 2009-12-14 16:06:11.886 348 13150.96 549.66 56969.32 88888.00 2009-12-14 16:06:12.886 348 13150.44 550.28 56969.57 88888.00 2009-12-14 16:06:13.886 348 13150.70 550.41 56969.57 88888.00 2009-12-14 16:06:14.886 348 13151.35 549.79 56969.45 88888.00 2009-12-14 16:06:15.886 348 13150.83 549.91 56969.32 88888.00 2009-12-14 16:06:16.886 348 13150.57 549.54 56969.57 88888.00 2009-12-14 16:06:17.886 348 13150.83 549.42 56969.32 88888.00 2009-12-14 16:06:18.886 348 13150.96 550.28 56970.18 88888.00 2009-12-14 16:06:19.886 348 13150.57 550.16 56969.57 88888.00 2009-12-14 16:06:20.886 348 13151.09 549.42 56969.32 88888.00 2009-12-14 16:06:21.886 348 13150.96 549.79 56968.96 88888.00 2009-12-14 16:06:22.886 348 13151.09 549.79 56969.32 88888.00 2009-12-14 16:06:23.886 348 13150.44 550.03 56969.08 88888.00 2009-12-14 16:06:24.886 348 13151.09 550.03 56969.45 88888.00 2009-12-14 16:06:25.886 348 13151.35 549.29 56969.94 88888.00 2009-12-14 16:06:26.886 348 13151.09 550.16 56968.59 88888.00 2009-12-14 16:06:27.886 348 13151.22 549.54 56969.57 88888.00 2009-12-14 16:06:28.886 348 13150.96 550.28 56969.20 88888.00 2009-12-14 16:06:29.886 348 13151.35 550.28 56969.45 88888.00 2009-12-14 16:06:30.886 348 13150.96 550.16 56969.94 88888.00 2009-12-14 16:06:31.886 348 13151.09 549.66 56969.81 88888.00 2009-12-14 16:06:32.886 348 13151.09 550.16 56969.69 88888.00 2009-12-14 16:06:33.886 348 13151.61 550.28 56969.20 88888.00 2009-12-14 16:06:34.886 348 13151.09 549.79 56970.06 88888.00 2009-12-14 16:06:35.886 348 13151.22 550.65 56969.08 88888.00 2009-12-14 16:06:36.886 348 13151.61 550.16 56969.81 88888.00 2009-12-14 16:06:37.886 348 13151.74 550.16 56969.45 88888.00 2009-12-14 16:06:38.886 348 13151.61 550.78 56969.57 88888.00 2009-12-14 16:06:39.886 348 13151.87 550.41 56969.81 88888.00 2009-12-14 16:06:40.886 348 13151.61 550.53 56968.96 88888.00 2009-12-14 16:06:41.886 348 13151.48 550.03 56969.57 88888.00 2009-12-14 16:06:42.886 348 13151.35 550.16 56969.45 88888.00 2009-12-14 16:06:43.886 348 13150.96 550.28 56969.08 88888.00 2009-12-14 16:06:44.886 348 13151.35 549.91 56970.18 88888.00 2009-12-14 16:06:45.886 348 13151.09 550.53 56969.45 88888.00 2009-12-14 16:06:46.886 348 13151.35 550.28 56970.30 88888.00 2009-12-14 16:06:47.886 348 13151.61 550.65 56969.94 88888.00 2009-12-14 16:06:48.886 348 13151.87 550.28 56969.81 88888.00 2009-12-14 16:06:49.886 348 13151.61 550.78 56969.20 88888.00 2009-12-14 16:06:50.886 348 13152.13 550.41 56969.32 88888.00 2009-12-14 16:06:51.886 348 13151.87 550.78 56969.57 88888.00 2009-12-14 16:06:52.886 348 13151.61 550.65 56970.30 88888.00 2009-12-14 16:06:53.886 348 13151.48 551.27 56969.69 88888.00 2009-12-14 16:06:54.886 348 13150.83 550.78 56969.20 88888.00 2009-12-14 16:06:55.886 348 13151.61 550.65 56970.06 88888.00 2009-12-14 16:06:56.886 348 13152.13 550.28 56969.45 88888.00 2009-12-14 16:06:57.886 348 13151.48 550.90 56970.06 88888.00 2009-12-14 16:06:58.886 348 13151.87 550.53 56969.45 88888.00 2009-12-14 16:06:59.886 348 13152.26 550.28 56969.69 88888.00 2009-12-14 16:07:00.886 348 13151.22 551.03 56968.96 88888.00 2009-12-14 16:07:01.886 348 13152.13 550.90 56969.32 88888.00 2009-12-14 16:07:02.886 348 13152.52 549.91 56969.81 88888.00 2009-12-14 16:07:03.886 348 13151.87 550.78 56969.94 88888.00 2009-12-14 16:07:04.886 348 13152.13 550.90 56968.96 88888.00 2009-12-14 16:07:05.886 348 13151.74 550.78 56969.81 88888.00 2009-12-14 16:07:06.886 348 13151.48 550.90 56969.45 88888.00 2009-12-14 16:07:07.886 348 13152.39 550.90 56969.08 88888.00 2009-12-14 16:07:08.886 348 13152.39 551.15 56969.45 88888.00 2009-12-14 16:07:09.886 348 13152.52 550.65 56969.81 88888.00 2009-12-14 16:07:10.886 348 13152.78 551.03 56969.57 88888.00 2009-12-14 16:07:11.886 348 13152.13 551.27 56970.06 88888.00 2009-12-14 16:07:12.886 348 13152.26 551.15 56969.57 88888.00 2009-12-14 16:07:13.886 348 13152.52 551.77 56970.30 88888.00 2009-12-14 16:07:14.886 348 13152.39 551.15 56969.45 88888.00 2009-12-14 16:07:15.886 348 13152.39 550.28 56969.57 88888.00 2009-12-14 16:07:16.886 348 13152.26 551.27 56970.43 88888.00 2009-12-14 16:07:17.886 348 13152.39 550.41 56970.06 88888.00 2009-12-14 16:07:18.886 348 13152.91 550.65 56970.55 88888.00 2009-12-14 16:07:19.886 348 13152.13 550.53 56970.43 88888.00 2009-12-14 16:07:20.886 348 13152.78 551.03 56969.81 88888.00 2009-12-14 16:07:21.886 348 13152.39 551.15 56970.55 88888.00 2009-12-14 16:07:22.886 348 13152.65 550.65 56969.69 88888.00 2009-12-14 16:07:23.886 348 13152.78 551.52 56970.43 88888.00 2009-12-14 16:07:24.886 348 13153.17 551.03 56970.06 88888.00 2009-12-14 16:07:25.886 348 13152.52 550.41 56969.69 88888.00 2009-12-14 16:07:26.886 348 13152.52 551.64 56969.57 88888.00 2009-12-14 16:07:27.886 348 13152.52 550.90 56969.69 88888.00 2009-12-14 16:07:28.886 348 13152.65 551.15 56970.06 88888.00 2009-12-14 16:07:29.886 348 13152.39 550.53 56969.94 88888.00 2009-12-14 16:07:30.886 348 13153.17 551.27 56969.69 88888.00 2009-12-14 16:07:31.886 348 13153.04 550.78 56970.06 88888.00 2009-12-14 16:07:32.886 348 13152.65 551.15 56970.06 88888.00 2009-12-14 16:07:33.886 348 13152.65 551.15 56969.94 88888.00 2009-12-14 16:07:34.886 348 13152.26 552.02 56970.30 88888.00 2009-12-14 16:07:35.886 348 13152.13 551.03 56970.43 88888.00 2009-12-14 16:07:36.886 348 13153.04 551.27 56970.06 88888.00 2009-12-14 16:07:37.886 348 13153.17 550.90 56969.94 88888.00 2009-12-14 16:07:38.886 348 13152.65 550.90 56969.94 88888.00 2009-12-14 16:07:39.886 348 13153.43 551.52 56970.18 88888.00 2009-12-14 16:07:40.886 348 13152.13 551.77 56970.18 88888.00 2009-12-14 16:07:41.886 348 13152.78 551.52 56970.30 88888.00 2009-12-14 16:07:42.886 348 13152.91 551.15 56970.18 88888.00 2009-12-14 16:07:43.886 348 13152.39 551.27 56970.18 88888.00 2009-12-14 16:07:44.886 348 13152.52 551.27 56970.43 88888.00 2009-12-14 16:07:45.886 348 13152.65 550.90 56970.79 88888.00 2009-12-14 16:07:46.886 348 13152.65 551.27 56970.43 88888.00 2009-12-14 16:07:47.886 348 13152.91 551.40 56970.55 88888.00 2009-12-14 16:07:48.886 348 13152.91 551.40 56970.06 88888.00 2009-12-14 16:07:49.886 348 13152.65 550.78 56970.43 88888.00 2009-12-14 16:07:50.886 348 13152.78 551.15 56969.81 88888.00 2009-12-14 16:07:51.886 348 13152.26 551.15 56970.30 88888.00 2009-12-14 16:07:52.886 348 13152.39 550.53 56969.45 88888.00 2009-12-14 16:07:53.886 348 13152.78 551.52 56970.30 88888.00 2009-12-14 16:07:54.886 348 13152.78 551.77 56969.81 88888.00 2009-12-14 16:07:55.886 348 13152.78 551.40 56970.91 88888.00 2009-12-14 16:07:56.886 348 13153.17 551.27 56969.94 88888.00 2009-12-14 16:07:57.886 348 13152.39 551.27 56970.06 88888.00 2009-12-14 16:07:58.886 348 13152.65 551.40 56970.06 88888.00 2009-12-14 16:07:59.886 348 13152.78 551.64 56970.30 88888.00 2009-12-14 16:08:00.886 348 13152.39 550.78 56970.18 88888.00 2009-12-14 16:08:01.886 348 13152.78 551.03 56970.18 88888.00 2009-12-14 16:08:02.886 348 13152.65 551.64 56970.79 88888.00 2009-12-14 16:08:03.886 348 13152.65 551.03 56969.45 88888.00 2009-12-14 16:08:04.886 348 13152.65 550.78 56969.94 88888.00 2009-12-14 16:08:05.886 348 13152.78 551.15 56970.06 88888.00 2009-12-14 16:08:06.886 348 13152.65 550.90 56969.81 88888.00 2009-12-14 16:08:07.886 348 13152.91 551.40 56970.67 88888.00 2009-12-14 16:08:08.886 348 13152.39 550.90 56970.55 88888.00 2009-12-14 16:08:09.886 348 13152.52 551.40 56969.81 88888.00 2009-12-14 16:08:10.886 348 13152.78 551.03 56969.94 88888.00 2009-12-14 16:08:11.886 348 13152.39 551.27 56970.06 88888.00 2009-12-14 16:08:12.886 348 13152.13 550.78 56970.30 88888.00 2009-12-14 16:08:13.886 348 13152.26 551.52 56970.67 88888.00 2009-12-14 16:08:14.886 348 13152.39 551.27 56970.30 88888.00 2009-12-14 16:08:15.886 348 13152.65 551.15 56970.06 88888.00 2009-12-14 16:08:16.886 348 13152.26 550.90 56970.18 88888.00 2009-12-14 16:08:17.886 348 13152.65 551.40 56970.06 88888.00 2009-12-14 16:08:18.886 348 13152.52 551.27 56970.30 88888.00 2009-12-14 16:08:19.886 348 13152.78 551.52 56970.43 88888.00 2009-12-14 16:08:20.886 348 13152.39 551.27 56970.06 88888.00 2009-12-14 16:08:21.886 348 13152.65 550.65 56970.67 88888.00 2009-12-14 16:08:22.886 348 13152.78 551.03 56970.06 88888.00 2009-12-14 16:08:23.886 348 13152.52 551.15 56970.43 88888.00 2009-12-14 16:08:24.886 348 13152.52 551.27 56970.30 88888.00 2009-12-14 16:08:25.886 348 13152.52 551.40 56970.55 88888.00 2009-12-14 16:08:26.886 348 13152.78 550.90 56970.55 88888.00 2009-12-14 16:08:27.886 348 13152.52 551.40 56970.06 88888.00 2009-12-14 16:08:28.886 348 13152.13 551.27 56970.55 88888.00 2009-12-14 16:08:29.886 348 13152.78 551.52 56969.69 88888.00 2009-12-14 16:08:30.886 348 13152.39 550.90 56970.06 88888.00 2009-12-14 16:08:31.886 348 13152.65 550.90 56970.43 88888.00 2009-12-14 16:08:32.886 348 13152.00 551.40 56970.06 88888.00 2009-12-14 16:08:33.886 348 13152.65 551.52 56970.18 88888.00 2009-12-14 16:08:34.886 348 13152.39 551.52 56970.43 88888.00 2009-12-14 16:08:35.886 348 13152.13 550.78 56969.81 88888.00 2009-12-14 16:08:36.886 348 13152.65 551.03 56970.55 88888.00 2009-12-14 16:08:37.886 348 13152.26 550.65 56970.55 88888.00 2009-12-14 16:08:38.886 348 13152.52 551.27 56970.30 88888.00 2009-12-14 16:08:39.886 348 13152.13 550.90 56970.67 88888.00 2009-12-14 16:08:40.886 348 13152.65 550.90 56969.81 88888.00 2009-12-14 16:08:41.886 348 13151.87 550.90 56970.06 88888.00 2009-12-14 16:08:42.886 348 13152.00 551.64 56970.06 88888.00 2009-12-14 16:08:43.886 348 13152.52 550.90 56969.69 88888.00 2009-12-14 16:08:44.886 348 13152.52 551.27 56970.18 88888.00 2009-12-14 16:08:45.886 348 13153.30 551.15 56970.67 88888.00 2009-12-14 16:08:46.886 348 13153.04 552.02 56969.81 88888.00 2009-12-14 16:08:47.886 348 13152.13 551.15 56969.94 88888.00 2009-12-14 16:08:48.886 348 13152.78 551.40 56970.43 88888.00 2009-12-14 16:08:49.886 348 13152.78 551.89 56970.55 88888.00 2009-12-14 16:08:50.886 348 13153.82 551.40 56969.81 88888.00 2009-12-14 16:08:51.886 348 13152.52 550.65 56970.06 88888.00 2009-12-14 16:08:52.886 348 13152.91 550.90 56969.32 88888.00 2009-12-14 16:08:53.886 348 13152.39 551.77 56969.81 88888.00 2009-12-14 16:08:54.886 348 13152.78 552.02 56970.55 88888.00 2009-12-14 16:08:55.886 348 13152.39 551.15 56970.18 88888.00 2009-12-14 16:08:56.886 348 13153.43 551.15 56970.18 88888.00 2009-12-14 16:08:57.886 348 13153.30 552.14 56969.94 88888.00 2009-12-14 16:08:58.886 348 13152.39 551.15 56969.94 88888.00 2009-12-14 16:08:59.886 348 13152.78 551.40 56969.94 88888.00 2009-12-14 16:09:00.886 348 13153.04 551.27 56969.81 88888.00 2009-12-14 16:09:01.886 348 13152.26 551.40 56969.94 88888.00 2009-12-14 16:09:02.886 348 13152.65 551.40 56970.30 88888.00 2009-12-14 16:09:03.886 348 13152.65 551.64 56969.81 88888.00 2009-12-14 16:09:04.886 348 13152.65 551.52 56969.94 88888.00 2009-12-14 16:09:05.886 348 13152.26 551.03 56970.18 88888.00 2009-12-14 16:09:06.886 348 13152.91 551.89 56969.69 88888.00 2009-12-14 16:09:07.886 348 13153.30 552.26 56969.69 88888.00 2009-12-14 16:09:08.886 348 13152.52 551.40 56970.18 88888.00 2009-12-14 16:09:09.886 348 13153.30 552.14 56969.69 88888.00 2009-12-14 16:09:10.886 348 13152.65 551.89 56970.18 88888.00 2009-12-14 16:09:11.886 348 13152.65 552.14 56969.81 88888.00 2009-12-14 16:09:12.886 348 13152.65 551.64 56969.94 88888.00 2009-12-14 16:09:13.886 348 13153.17 551.64 56970.55 88888.00 2009-12-14 16:09:14.886 348 13153.43 551.03 56970.06 88888.00 2009-12-14 16:09:15.886 348 13153.56 552.14 56970.30 88888.00 2009-12-14 16:09:16.886 348 13152.78 552.02 56970.43 88888.00 2009-12-14 16:09:17.886 348 13153.17 552.02 56970.06 88888.00 2009-12-14 16:09:18.886 348 13152.78 551.03 56970.91 88888.00 2009-12-14 16:09:19.886 348 13153.30 552.14 56970.30 88888.00 2009-12-14 16:09:20.886 348 13153.56 552.39 56970.67 88888.00 2009-12-14 16:09:21.886 348 13152.78 552.14 56970.18 88888.00 2009-12-14 16:09:22.886 348 13152.91 551.77 56970.43 88888.00 2009-12-14 16:09:23.886 348 13153.04 551.77 56970.06 88888.00 2009-12-14 16:09:24.886 348 13153.43 552.02 56970.67 88888.00 2009-12-14 16:09:25.886 348 13153.17 552.39 56970.79 88888.00 2009-12-14 16:09:26.886 348 13153.30 552.64 56970.67 88888.00 2009-12-14 16:09:27.886 348 13153.30 551.77 56970.43 88888.00 2009-12-14 16:09:28.886 348 13153.17 552.02 56970.55 88888.00 2009-12-14 16:09:29.886 348 13153.30 552.26 56970.55 88888.00 2009-12-14 16:09:30.886 348 13153.30 552.02 56970.18 88888.00 2009-12-14 16:09:31.886 348 13152.91 552.02 56970.55 88888.00 2009-12-14 16:09:32.886 348 13153.30 551.52 56970.43 88888.00 2009-12-14 16:09:33.886 348 13153.56 552.51 56970.18 88888.00 2009-12-14 16:09:34.886 348 13152.65 551.89 56970.43 88888.00 2009-12-14 16:09:35.886 348 13153.69 551.64 56970.55 88888.00 2009-12-14 16:09:36.886 348 13153.30 552.64 56969.94 88888.00 2009-12-14 16:09:37.886 348 13153.17 552.26 56970.67 88888.00 2009-12-14 16:09:38.886 348 13153.56 552.26 56970.55 88888.00 2009-12-14 16:09:39.886 348 13153.17 552.02 56969.94 88888.00 2009-12-14 16:09:40.886 348 13153.69 552.26 56970.18 88888.00 2009-12-14 16:09:41.886 348 13154.34 552.02 56970.55 88888.00 2009-12-14 16:09:42.886 348 13152.78 552.14 56970.18 88888.00 2009-12-14 16:09:43.886 348 13153.30 552.51 56970.18 88888.00 2009-12-14 16:09:44.886 348 13153.30 552.51 56970.91 88888.00 2009-12-14 16:09:45.886 348 13153.30 551.89 56970.30 88888.00 2009-12-14 16:09:46.886 348 13153.69 551.89 56970.67 88888.00 2009-12-14 16:09:47.886 348 13152.91 552.51 56970.55 88888.00 2009-12-14 16:09:48.886 348 13153.04 551.77 56971.04 88888.00 2009-12-14 16:09:49.886 348 13153.04 553.01 56970.43 88888.00 2009-12-14 16:09:50.886 348 13152.91 552.39 56970.79 88888.00 2009-12-14 16:09:51.886 348 13152.91 552.64 56969.94 88888.00 2009-12-14 16:09:52.886 348 13153.95 552.51 56971.04 88888.00 2009-12-14 16:09:53.886 348 13153.30 551.64 56970.79 88888.00 2009-12-14 16:09:54.886 348 13153.43 552.14 56970.30 88888.00 2009-12-14 16:09:55.886 348 13153.30 552.14 56970.18 88888.00 2009-12-14 16:09:56.886 348 13153.82 552.14 56970.30 88888.00 2009-12-14 16:09:57.886 348 13153.43 552.26 56970.55 88888.00 2009-12-14 16:09:58.886 348 13153.30 552.14 56970.79 88888.00 2009-12-14 16:09:59.886 348 13153.30 552.14 56970.18 88888.00 2009-12-14 16:10:00.886 348 13153.17 552.14 56970.43 88888.00 2009-12-14 16:10:01.886 348 13152.78 552.02 56970.06 88888.00 2009-12-14 16:10:02.886 348 13153.30 552.76 56970.18 88888.00 2009-12-14 16:10:03.886 348 13152.91 552.88 56970.91 88888.00 2009-12-14 16:10:04.886 348 13153.82 552.51 56970.67 88888.00 2009-12-14 16:10:05.886 348 13153.43 552.51 56970.18 88888.00 2009-12-14 16:10:06.886 348 13153.95 552.64 56970.18 88888.00 2009-12-14 16:10:07.886 348 13153.30 551.64 56970.55 88888.00 2009-12-14 16:10:08.886 348 13152.78 552.39 56970.55 88888.00 2009-12-14 16:10:09.886 348 13153.43 552.51 56970.67 88888.00 2009-12-14 16:10:10.886 348 13153.30 552.51 56970.43 88888.00 2009-12-14 16:10:11.886 348 13153.04 552.76 56970.79 88888.00 2009-12-14 16:10:12.886 348 13153.43 552.39 56970.55 88888.00 2009-12-14 16:10:13.886 348 13153.82 552.26 56970.91 88888.00 2009-12-14 16:10:14.886 348 13152.78 552.76 56970.18 88888.00 2009-12-14 16:10:15.886 348 13153.43 552.02 56970.30 88888.00 2009-12-14 16:10:16.886 348 13153.04 552.14 56970.06 88888.00 2009-12-14 16:10:17.886 348 13153.30 552.76 56970.55 88888.00 2009-12-14 16:10:18.886 348 13153.04 552.39 56970.06 88888.00 2009-12-14 16:10:19.886 348 13153.04 552.51 56970.55 88888.00 2009-12-14 16:10:20.886 348 13153.30 552.64 56970.30 88888.00 2009-12-14 16:10:21.886 348 13153.30 552.76 56970.55 88888.00 2009-12-14 16:10:22.886 348 13153.43 552.51 56970.67 88888.00 2009-12-14 16:10:23.886 348 13152.91 552.76 56970.67 88888.00 2009-12-14 16:10:24.886 348 13152.13 552.64 56970.06 88888.00 2009-12-14 16:10:25.886 348 13152.78 552.64 56970.91 88888.00 2009-12-14 16:10:26.886 348 13153.17 552.76 56971.04 88888.00 2009-12-14 16:10:27.886 348 13153.17 553.13 56970.30 88888.00 2009-12-14 16:10:28.886 348 13153.04 552.39 56969.94 88888.00 2009-12-14 16:10:29.886 348 13153.95 552.51 56970.67 88888.00 2009-12-14 16:10:30.886 348 13152.65 552.64 56970.18 88888.00 2009-12-14 16:10:31.886 348 13152.39 552.51 56970.43 88888.00 2009-12-14 16:10:32.886 348 13152.78 552.64 56970.06 88888.00 2009-12-14 16:10:33.886 348 13152.78 552.39 56970.43 88888.00 2009-12-14 16:10:34.886 348 13152.65 552.39 56970.30 88888.00 2009-12-14 16:10:35.886 348 13152.91 553.01 56970.67 88888.00 2009-12-14 16:10:36.886 348 13152.52 553.13 56970.55 88888.00 2009-12-14 16:10:37.886 348 13152.91 553.13 56971.04 88888.00 2009-12-14 16:10:38.886 348 13153.30 552.64 56970.55 88888.00 2009-12-14 16:10:39.886 348 13152.65 552.64 56970.91 88888.00 2009-12-14 16:10:40.886 348 13152.52 552.51 56970.43 88888.00 2009-12-14 16:10:41.886 348 13153.17 552.64 56970.43 88888.00 2009-12-14 16:10:42.886 348 13152.26 552.64 56969.94 88888.00 2009-12-14 16:10:43.886 348 13153.56 553.25 56970.55 88888.00 2009-12-14 16:10:44.886 348 13152.78 552.64 56970.67 88888.00 2009-12-14 16:10:45.886 348 13152.91 552.39 56970.55 88888.00 2009-12-14 16:10:46.886 348 13152.52 552.76 56970.06 88888.00 2009-12-14 16:10:47.886 348 13153.04 552.64 56970.67 88888.00 2009-12-14 16:10:48.886 348 13152.91 552.88 56970.79 88888.00 2009-12-14 16:10:49.886 348 13153.30 552.51 56970.67 88888.00 2009-12-14 16:10:50.886 348 13152.52 553.01 56970.67 88888.00 2009-12-14 16:10:51.886 348 13152.26 552.76 56970.67 88888.00 2009-12-14 16:10:52.886 348 13152.39 552.64 56970.55 88888.00 2009-12-14 16:10:53.886 348 13152.91 552.64 56969.81 88888.00 2009-12-14 16:10:54.886 348 13152.78 553.01 56970.55 88888.00 2009-12-14 16:10:55.886 348 13152.39 552.88 56970.43 88888.00 2009-12-14 16:10:56.886 348 13153.69 552.64 56970.55 88888.00 2009-12-14 16:10:57.886 348 13153.17 552.51 56970.18 88888.00 2009-12-14 16:10:58.886 348 13152.78 552.51 56970.67 88888.00 2009-12-14 16:10:59.886 348 13152.52 552.88 56970.30 88888.00 2009-12-14 16:11:00.886 348 13153.43 552.64 56970.30 88888.00 2009-12-14 16:11:01.886 348 13152.52 551.77 56970.79 88888.00 2009-12-14 16:11:02.886 348 13152.26 552.39 56970.06 88888.00 2009-12-14 16:11:03.886 348 13152.91 553.13 56970.67 88888.00 2009-12-14 16:11:04.886 348 13152.52 552.26 56970.30 88888.00 2009-12-14 16:11:05.886 348 13153.17 552.14 56970.91 88888.00 2009-12-14 16:11:06.886 348 13153.56 552.88 56970.30 88888.00 2009-12-14 16:11:07.886 348 13153.30 553.01 56971.04 88888.00 2009-12-14 16:11:08.886 348 13152.91 552.76 56970.06 88888.00 2009-12-14 16:11:09.886 348 13153.43 552.02 56970.18 88888.00 2009-12-14 16:11:10.886 348 13153.17 552.64 56970.43 88888.00 2009-12-14 16:11:11.886 348 13152.65 552.39 56969.81 88888.00 2009-12-14 16:11:12.886 348 13153.04 552.14 56970.06 88888.00 2009-12-14 16:11:13.886 348 13153.17 552.51 56970.30 88888.00 2009-12-14 16:11:14.886 348 13153.43 552.39 56970.55 88888.00 2009-12-14 16:11:15.886 348 13153.04 552.76 56969.69 88888.00 2009-12-14 16:11:16.886 348 13153.04 551.64 56970.79 88888.00 2009-12-14 16:11:17.886 348 13152.78 552.26 56970.67 88888.00 2009-12-14 16:11:18.886 348 13153.56 553.01 56970.79 88888.00 2009-12-14 16:11:19.886 348 13153.30 552.64 56970.79 88888.00 2009-12-14 16:11:20.886 348 13153.43 551.89 56970.67 88888.00 2009-12-14 16:11:21.886 348 13153.56 552.14 56969.81 88888.00 2009-12-14 16:11:22.886 348 13152.78 552.76 56970.18 88888.00 2009-12-14 16:11:23.886 348 13153.04 551.89 56970.79 88888.00 2009-12-14 16:11:24.886 348 13153.82 552.76 56970.55 88888.00 2009-12-14 16:11:25.886 348 13153.30 552.26 56970.67 88888.00 2009-12-14 16:11:26.886 348 13153.56 553.01 56970.06 88888.00 2009-12-14 16:11:27.886 348 13153.56 552.26 56970.06 88888.00 2009-12-14 16:11:28.886 348 13153.56 552.14 56970.67 88888.00 2009-12-14 16:11:29.886 348 13153.69 551.89 56970.55 88888.00 2009-12-14 16:11:30.886 348 13153.69 552.39 56970.43 88888.00 2009-12-14 16:11:31.886 348 13153.04 552.64 56969.94 88888.00 2009-12-14 16:11:32.886 348 13153.43 552.39 56970.18 88888.00 2009-12-14 16:11:33.886 348 13153.56 551.64 56970.55 88888.00 2009-12-14 16:11:34.886 348 13153.43 552.26 56970.55 88888.00 2009-12-14 16:11:35.886 348 13153.69 552.64 56971.04 88888.00 2009-12-14 16:11:36.886 348 13153.56 552.02 56970.18 88888.00 2009-12-14 16:11:37.886 348 13153.43 552.64 56970.30 88888.00 2009-12-14 16:11:38.886 348 13153.95 551.89 56970.55 88888.00 2009-12-14 16:11:39.886 348 13153.30 552.26 56970.79 88888.00 2009-12-14 16:11:40.886 348 13153.43 551.77 56970.91 88888.00 2009-12-14 16:11:41.886 348 13153.17 552.51 56970.79 88888.00 2009-12-14 16:11:42.886 348 13153.43 552.76 56970.55 88888.00 2009-12-14 16:11:43.886 348 13153.56 553.01 56970.06 88888.00 2009-12-14 16:11:44.886 348 13153.43 552.76 56970.91 88888.00 2009-12-14 16:11:45.886 348 13153.43 551.89 56970.67 88888.00 2009-12-14 16:11:46.886 348 13153.17 552.64 56970.06 88888.00 2009-12-14 16:11:47.886 348 13153.95 552.51 56970.30 88888.00 2009-12-14 16:11:48.886 348 13153.04 552.14 56970.79 88888.00 2009-12-14 16:11:49.886 348 13153.17 552.26 56970.06 88888.00 2009-12-14 16:11:50.886 348 13153.82 552.51 56970.79 88888.00 2009-12-14 16:11:51.886 348 13153.30 552.76 56969.94 88888.00 2009-12-14 16:11:52.886 348 13153.30 551.89 56970.18 88888.00 2009-12-14 16:11:53.886 348 13153.69 552.51 56969.81 88888.00 2009-12-14 16:11:54.886 348 13153.43 552.14 56970.43 88888.00 2009-12-14 16:11:55.886 348 13153.43 552.64 56970.30 88888.00 2009-12-14 16:11:56.886 348 13153.04 552.02 56970.06 88888.00 2009-12-14 16:11:57.886 348 13153.17 551.89 56970.18 88888.00 2009-12-14 16:11:58.886 348 13154.08 552.14 56970.43 88888.00 2009-12-14 16:11:59.886 348 13153.56 552.02 56970.67 88888.00 2009-12-14 16:12:00.886 348 13154.21 552.39 56970.18 88888.00 2009-12-14 16:12:01.886 348 13153.82 552.14 56969.81 88888.00 2009-12-14 16:12:02.886 348 13153.69 551.15 56971.16 88888.00 2009-12-14 16:12:03.886 348 13153.43 551.64 56969.94 88888.00 2009-12-14 16:12:04.886 348 13153.17 551.52 56970.55 88888.00 2009-12-14 16:12:05.886 348 13153.82 551.52 56970.18 88888.00 2009-12-14 16:12:06.886 348 13153.43 551.89 56970.67 88888.00 2009-12-14 16:12:07.886 348 13153.95 552.02 56970.06 88888.00 2009-12-14 16:12:08.886 348 13153.17 552.14 56969.94 88888.00 2009-12-14 16:12:09.886 348 13152.91 551.40 56970.18 88888.00 2009-12-14 16:12:10.886 348 13153.69 552.02 56969.81 88888.00 2009-12-14 16:12:11.886 348 13153.56 551.64 56970.30 88888.00 2009-12-14 16:12:12.886 348 13154.34 551.89 56970.55 88888.00 2009-12-14 16:12:13.886 348 13153.56 551.52 56969.81 88888.00 2009-12-14 16:12:14.886 348 13152.65 551.77 56970.30 88888.00 2009-12-14 16:12:15.886 348 13153.17 551.40 56970.06 88888.00 2009-12-14 16:12:16.886 348 13153.43 551.64 56970.43 88888.00 2009-12-14 16:12:17.886 348 13152.78 551.89 56970.06 88888.00 2009-12-14 16:12:18.886 348 13153.95 552.14 56970.30 88888.00 2009-12-14 16:12:19.886 348 13153.69 552.14 56970.18 88888.00 2009-12-14 16:12:20.886 348 13152.65 551.27 56970.67 88888.00 2009-12-14 16:12:21.886 348 13153.30 551.89 56970.55 88888.00 2009-12-14 16:12:22.886 348 13153.69 551.64 56970.30 88888.00 2009-12-14 16:12:23.886 348 13153.43 551.52 56970.67 88888.00 2009-12-14 16:12:24.886 348 13153.30 552.02 56969.94 88888.00 2009-12-14 16:12:25.886 348 13153.30 552.39 56970.43 88888.00 2009-12-14 16:12:26.886 348 13153.95 552.02 56970.43 88888.00 2009-12-14 16:12:27.886 348 13153.82 551.52 56970.06 88888.00 2009-12-14 16:12:28.886 348 13153.43 552.39 56970.18 88888.00 2009-12-14 16:12:29.886 348 13153.56 551.52 56969.81 88888.00 2009-12-14 16:12:30.886 348 13153.82 551.40 56969.69 88888.00 2009-12-14 16:12:31.886 348 13154.08 551.64 56970.55 88888.00 2009-12-14 16:12:32.886 348 13153.17 551.40 56970.43 88888.00 2009-12-14 16:12:33.886 348 13153.43 552.02 56970.43 88888.00 2009-12-14 16:12:34.886 348 13154.73 551.27 56970.18 88888.00 2009-12-14 16:12:35.886 348 13153.69 551.40 56970.06 88888.00 2009-12-14 16:12:36.886 348 13153.30 551.03 56970.43 88888.00 2009-12-14 16:12:37.886 348 13153.95 551.64 56969.94 88888.00 2009-12-14 16:12:38.886 348 13154.08 552.26 56970.18 88888.00 2009-12-14 16:12:39.886 348 13153.56 551.52 56970.30 88888.00 2009-12-14 16:12:40.886 348 13153.30 551.52 56970.18 88888.00 2009-12-14 16:12:41.886 348 13153.56 551.40 56969.94 88888.00 2009-12-14 16:12:42.886 348 13153.43 551.64 56970.18 88888.00 2009-12-14 16:12:43.886 348 13154.08 551.40 56969.45 88888.00 2009-12-14 16:12:44.886 348 13153.69 552.14 56969.81 88888.00 2009-12-14 16:12:45.886 348 13154.21 552.02 56969.94 88888.00 2009-12-14 16:12:46.886 348 13153.69 551.64 56971.04 88888.00 2009-12-14 16:12:47.886 348 13153.82 551.52 56970.30 88888.00 2009-12-14 16:12:48.886 348 13154.08 551.89 56970.06 88888.00 2009-12-14 16:12:49.886 348 13153.56 551.03 56969.94 88888.00 2009-12-14 16:12:50.886 348 13153.69 552.26 56969.81 88888.00 2009-12-14 16:12:51.886 348 13154.08 551.89 56970.18 88888.00 2009-12-14 16:12:52.886 348 13153.56 551.64 56969.32 88888.00 2009-12-14 16:12:53.886 348 13154.21 551.27 56969.94 88888.00 2009-12-14 16:12:54.886 348 13154.21 551.27 56969.94 88888.00 2009-12-14 16:12:55.886 348 13153.95 551.27 56970.06 88888.00 2009-12-14 16:12:56.886 348 13154.47 551.77 56969.94 88888.00 2009-12-14 16:12:57.886 348 13153.30 551.40 56970.18 88888.00 2009-12-14 16:12:58.886 348 13154.21 551.03 56969.94 88888.00 2009-12-14 16:12:59.886 348 13153.56 551.27 56969.81 88888.00 2009-12-14 16:13:00.886 348 13154.60 551.52 56970.43 88888.00 2009-12-14 16:13:01.886 348 13154.21 551.89 56969.94 88888.00 2009-12-14 16:13:02.886 348 13153.56 551.77 56970.43 88888.00 2009-12-14 16:13:03.886 348 13153.82 551.40 56970.43 88888.00 2009-12-14 16:13:04.886 348 13154.21 551.03 56970.18 88888.00 2009-12-14 16:13:05.886 348 13153.95 551.52 56969.94 88888.00 2009-12-14 16:13:06.886 348 13154.08 552.14 56969.94 88888.00 2009-12-14 16:13:07.886 348 13153.95 551.52 56970.43 88888.00 2009-12-14 16:13:08.886 348 13154.21 551.27 56969.20 88888.00 2009-12-14 16:13:09.886 348 13154.60 551.40 56969.94 88888.00 2009-12-14 16:13:10.886 348 13153.82 551.27 56970.06 88888.00 2009-12-14 16:13:11.886 348 13154.60 551.40 56969.94 88888.00 2009-12-14 16:13:12.886 348 13154.08 551.77 56969.94 88888.00 2009-12-14 16:13:13.886 348 13154.08 552.02 56970.43 88888.00 2009-12-14 16:13:14.886 348 13154.34 551.77 56970.43 88888.00 2009-12-14 16:13:15.886 348 13154.21 552.02 56970.43 88888.00 2009-12-14 16:13:16.886 348 13154.21 551.64 56970.67 88888.00 2009-12-14 16:13:17.886 348 13153.95 551.64 56970.18 88888.00 2009-12-14 16:13:18.886 348 13154.08 551.03 56970.06 88888.00 2009-12-14 16:13:19.886 348 13154.34 551.27 56969.32 88888.00 2009-12-14 16:13:20.886 348 13153.69 552.02 56970.43 88888.00 2009-12-14 16:13:21.886 348 13154.60 551.03 56970.43 88888.00 2009-12-14 16:13:22.886 348 13153.82 551.52 56970.67 88888.00 2009-12-14 16:13:23.886 348 13154.08 551.03 56969.57 88888.00 2009-12-14 16:13:24.886 348 13154.08 551.52 56970.30 88888.00 2009-12-14 16:13:25.886 348 13154.08 551.89 56970.30 88888.00 2009-12-14 16:13:26.886 348 13154.08 551.27 56970.79 88888.00 2009-12-14 16:13:27.886 348 13154.08 551.40 56970.79 88888.00 2009-12-14 16:13:28.886 348 13153.95 551.64 56970.67 88888.00 2009-12-14 16:13:29.886 348 13154.34 551.40 56970.18 88888.00 2009-12-14 16:13:30.886 348 13153.95 551.52 56969.94 88888.00 2009-12-14 16:13:31.886 348 13154.34 551.15 56970.18 88888.00 2009-12-14 16:13:32.886 348 13154.73 552.02 56970.18 88888.00 2009-12-14 16:13:33.886 348 13154.86 551.15 56970.30 88888.00 2009-12-14 16:13:34.886 348 13153.30 551.27 56970.55 88888.00 2009-12-14 16:13:35.886 348 13154.60 551.52 56970.43 88888.00 2009-12-14 16:13:36.886 348 13154.08 552.02 56970.67 88888.00 2009-12-14 16:13:37.886 348 13154.21 551.27 56970.30 88888.00 2009-12-14 16:13:38.886 348 13154.47 551.40 56970.43 88888.00 2009-12-14 16:13:39.886 348 13154.60 551.03 56971.16 88888.00 2009-12-14 16:13:40.886 348 13153.95 551.77 56970.30 88888.00 2009-12-14 16:13:41.886 348 13154.34 551.52 56970.30 88888.00 2009-12-14 16:13:42.886 348 13153.69 551.52 56970.30 88888.00 2009-12-14 16:13:43.886 348 13154.34 550.53 56970.18 88888.00 2009-12-14 16:13:44.886 348 13154.86 551.40 56970.43 88888.00 2009-12-14 16:13:45.886 348 13153.82 551.15 56970.43 88888.00 2009-12-14 16:13:46.886 348 13154.34 551.15 56970.67 88888.00 2009-12-14 16:13:47.886 348 13154.21 551.40 56970.18 88888.00 2009-12-14 16:13:48.886 348 13154.08 551.77 56970.43 88888.00 2009-12-14 16:13:49.886 348 13153.95 551.52 56970.06 88888.00 2009-12-14 16:13:50.886 348 13154.34 551.64 56971.04 88888.00 2009-12-14 16:13:51.886 348 13154.47 552.14 56970.55 88888.00 2009-12-14 16:13:52.886 348 13155.12 551.03 56970.43 88888.00 2009-12-14 16:13:53.886 348 13153.43 551.52 56970.91 88888.00 2009-12-14 16:13:54.886 348 13154.21 551.40 56970.55 88888.00 2009-12-14 16:13:55.886 348 13154.47 552.14 56969.81 88888.00 2009-12-14 16:13:56.886 348 13154.47 551.03 56970.79 88888.00 2009-12-14 16:13:57.886 348 13154.34 551.52 56969.69 88888.00 2009-12-14 16:13:58.886 348 13153.69 551.77 56970.43 88888.00 2009-12-14 16:13:59.886 348 13154.21 551.03 56970.18 88888.00 2009-12-14 16:14:00.886 348 13154.08 551.64 56970.55 88888.00 2009-12-14 16:14:01.886 348 13154.08 551.52 56970.30 88888.00 2009-12-14 16:14:02.886 348 13153.43 551.40 56970.55 88888.00 2009-12-14 16:14:03.886 348 13153.95 551.15 56970.18 88888.00 2009-12-14 16:14:04.886 348 13153.69 551.77 56970.18 88888.00 2009-12-14 16:14:05.886 348 13153.95 551.03 56971.04 88888.00 2009-12-14 16:14:06.886 348 13153.82 551.52 56970.18 88888.00 2009-12-14 16:14:07.886 348 13154.08 551.27 56970.30 88888.00 2009-12-14 16:14:08.886 348 13154.08 551.77 56970.06 88888.00 2009-12-14 16:14:09.886 348 13153.43 551.03 56970.43 88888.00 2009-12-14 16:14:10.886 348 13153.43 551.27 56970.30 88888.00 2009-12-14 16:14:11.886 348 13154.34 551.03 56970.06 88888.00 2009-12-14 16:14:12.886 348 13154.60 551.15 56970.06 88888.00 2009-12-14 16:14:13.886 348 13153.95 551.64 56969.57 88888.00 2009-12-14 16:14:14.886 348 13154.21 551.15 56970.67 88888.00 2009-12-14 16:14:15.886 348 13153.56 551.89 56969.69 88888.00 2009-12-14 16:14:16.886 348 13154.08 551.52 56970.18 88888.00 2009-12-14 16:14:17.886 348 13154.21 551.03 56971.16 88888.00 2009-12-14 16:14:18.886 348 13153.56 550.90 56970.06 88888.00 2009-12-14 16:14:19.886 348 13154.21 550.90 56970.06 88888.00 2009-12-14 16:14:20.886 348 13153.43 551.15 56970.18 88888.00 2009-12-14 16:14:21.886 348 13153.56 551.27 56969.81 88888.00 2009-12-14 16:14:22.886 348 13153.82 551.15 56970.43 88888.00 2009-12-14 16:14:23.886 348 13153.56 550.90 56969.94 88888.00 2009-12-14 16:14:24.886 348 13153.82 551.40 56970.06 88888.00 2009-12-14 16:14:25.886 348 13153.43 550.53 56970.06 88888.00 2009-12-14 16:14:26.886 348 13153.95 551.27 56969.69 88888.00 2009-12-14 16:14:27.886 348 13153.43 551.77 56969.69 88888.00 2009-12-14 16:14:28.886 348 13153.30 551.03 56970.18 88888.00 2009-12-14 16:14:29.886 348 13153.30 551.40 56970.55 88888.00 2009-12-14 16:14:30.886 348 13152.78 551.40 56970.18 88888.00 2009-12-14 16:14:31.886 348 13153.43 550.90 56970.18 88888.00 2009-12-14 16:14:32.886 348 13153.30 551.40 56970.43 88888.00 2009-12-14 16:14:33.886 348 13153.30 551.03 56969.94 88888.00 2009-12-14 16:14:34.886 348 13152.78 550.78 56969.94 88888.00 2009-12-14 16:14:35.886 348 13153.04 551.27 56970.43 88888.00 2009-12-14 16:14:36.886 348 13153.43 551.27 56970.30 88888.00 2009-12-14 16:14:37.886 348 13153.30 551.40 56970.06 88888.00 2009-12-14 16:14:38.886 348 13153.30 551.15 56969.81 88888.00 2009-12-14 16:14:39.886 348 13153.04 551.15 56970.30 88888.00 2009-12-14 16:14:40.886 348 13153.30 550.41 56969.94 88888.00 2009-12-14 16:14:41.886 348 13152.91 551.15 56970.06 88888.00 2009-12-14 16:14:42.886 348 13152.78 551.27 56969.81 88888.00 2009-12-14 16:14:43.886 348 13153.69 551.03 56969.94 88888.00 2009-12-14 16:14:44.886 348 13152.65 550.65 56969.81 88888.00 2009-12-14 16:14:45.886 348 13153.17 551.27 56969.81 88888.00 2009-12-14 16:14:46.886 348 13152.52 550.65 56969.45 88888.00 2009-12-14 16:14:47.886 348 13153.17 550.53 56970.18 88888.00 2009-12-14 16:14:48.886 348 13152.52 551.89 56969.45 88888.00 2009-12-14 16:14:49.886 348 13153.43 551.27 56969.94 88888.00 2009-12-14 16:14:50.886 348 13153.04 551.15 56969.81 88888.00 2009-12-14 16:14:51.886 348 13153.04 550.65 56970.43 88888.00 2009-12-14 16:14:52.886 348 13152.52 551.77 56970.79 88888.00 2009-12-14 16:14:53.886 348 13153.17 550.65 56970.30 88888.00 2009-12-14 16:14:54.886 348 13153.04 551.27 56970.18 88888.00 2009-12-14 16:14:55.886 348 13152.91 551.15 56969.69 88888.00 2009-12-14 16:14:56.886 348 13153.04 550.78 56970.06 88888.00 2009-12-14 16:14:57.886 348 13153.30 551.52 56969.81 88888.00 2009-12-14 16:14:58.886 348 13153.30 550.65 56969.81 88888.00 2009-12-14 16:14:59.886 348 13153.56 550.78 56970.55 88888.00 2009-12-14 16:15:00.886 348 13153.30 550.90 56970.43 88888.00 2009-12-14 16:15:01.886 348 13152.65 551.27 56970.06 88888.00 2009-12-14 16:15:02.886 348 13153.30 551.03 56969.94 88888.00 2009-12-14 16:15:03.886 348 13153.17 550.65 56970.06 88888.00 2009-12-14 16:15:04.886 348 13153.30 551.03 56970.18 88888.00 2009-12-14 16:15:05.886 348 13153.43 550.41 56970.06 88888.00 2009-12-14 16:15:06.886 348 13152.65 550.65 56969.81 88888.00 2009-12-14 16:15:07.886 348 13153.43 551.15 56969.69 88888.00 2009-12-14 16:15:08.886 348 13153.56 550.41 56969.45 88888.00 2009-12-14 16:15:09.886 348 13153.04 551.40 56970.06 88888.00 2009-12-14 16:15:10.886 348 13153.95 551.15 56970.55 88888.00 2009-12-14 16:15:11.886 348 13153.69 550.41 56969.81 88888.00 2009-12-14 16:15:12.886 348 13153.17 550.41 56970.18 88888.00 2009-12-14 16:15:13.886 348 13153.69 551.03 56969.81 88888.00 2009-12-14 16:15:14.886 348 13153.17 551.27 56970.06 88888.00 2009-12-14 16:15:15.886 348 13152.91 550.65 56970.06 88888.00 2009-12-14 16:15:16.886 348 13153.43 551.27 56969.20 88888.00 2009-12-14 16:15:17.886 348 13153.82 551.27 56969.69 88888.00 2009-12-14 16:15:18.886 348 13153.56 550.90 56969.32 88888.00 2009-12-14 16:15:19.886 348 13154.21 551.27 56969.81 88888.00 2009-12-14 16:15:20.886 348 13153.56 551.64 56969.57 88888.00 2009-12-14 16:15:21.886 348 13153.69 551.27 56969.20 88888.00 2009-12-14 16:15:22.886 348 13153.17 551.27 56969.69 88888.00 2009-12-14 16:15:23.886 348 13153.30 551.52 56969.57 88888.00 2009-12-14 16:15:24.886 348 13153.04 550.90 56969.81 88888.00 2009-12-14 16:15:25.886 348 13153.04 551.15 56969.45 88888.00 2009-12-14 16:15:26.886 348 13153.95 551.64 56970.18 88888.00 2009-12-14 16:15:27.886 348 13153.30 551.27 56969.69 88888.00 2009-12-14 16:15:28.886 348 13153.43 551.03 56969.45 88888.00 2009-12-14 16:15:29.886 348 13153.69 551.40 56969.20 88888.00 2009-12-14 16:15:30.886 348 13153.82 551.27 56969.69 88888.00 2009-12-14 16:15:31.886 348 13153.30 551.15 56970.06 88888.00 2009-12-14 16:15:32.886 348 13154.47 551.27 56969.81 88888.00 2009-12-14 16:15:33.886 348 13153.69 550.78 56969.81 88888.00 2009-12-14 16:15:34.886 348 13153.82 551.03 56969.45 88888.00 2009-12-14 16:15:35.886 348 13153.17 551.77 56969.81 88888.00 2009-12-14 16:15:36.886 348 13153.82 551.15 56970.18 88888.00 2009-12-14 16:15:37.886 348 13153.82 551.15 56969.32 88888.00 2009-12-14 16:15:38.886 348 13153.95 550.90 56969.57 88888.00 2009-12-14 16:15:39.886 348 13153.43 550.65 56969.94 88888.00 2009-12-14 16:15:40.886 348 13152.91 551.03 56969.08 88888.00 2009-12-14 16:15:41.886 348 13153.56 551.40 56969.69 88888.00 2009-12-14 16:15:42.886 348 13153.82 551.52 56970.06 88888.00 2009-12-14 16:15:43.886 348 13154.08 551.03 56970.06 88888.00 2009-12-14 16:15:44.886 348 13154.08 551.15 56969.57 88888.00 2009-12-14 16:15:45.886 348 13154.08 551.27 56970.06 88888.00 2009-12-14 16:15:46.886 348 13154.08 552.02 56969.45 88888.00 2009-12-14 16:15:47.886 348 13153.43 551.03 56969.69 88888.00 2009-12-14 16:15:48.886 348 13153.95 550.78 56969.57 88888.00 2009-12-14 16:15:49.886 348 13153.95 550.03 56970.30 88888.00 2009-12-14 16:15:50.886 348 13153.56 551.27 56970.30 88888.00 2009-12-14 16:15:51.886 348 13153.95 551.03 56970.30 88888.00 2009-12-14 16:15:52.886 348 13153.30 550.65 56969.94 88888.00 2009-12-14 16:15:53.886 348 13153.82 551.03 56969.69 88888.00 2009-12-14 16:15:54.886 348 13153.95 551.52 56969.81 88888.00 2009-12-14 16:15:55.886 348 13153.95 551.15 56969.69 88888.00 2009-12-14 16:15:56.886 348 13153.95 551.15 56970.06 88888.00 2009-12-14 16:15:57.886 348 13154.34 550.78 56969.69 88888.00 2009-12-14 16:15:58.886 348 13153.69 551.15 56969.57 88888.00 2009-12-14 16:15:59.886 348 13153.82 551.77 56969.57 88888.00 2009-12-14 16:16:00.886 348 13153.56 551.03 56969.81 88888.00 2009-12-14 16:16:01.886 348 13153.82 551.03 56969.45 88888.00 2009-12-14 16:16:02.886 348 13153.56 550.78 56969.94 88888.00 2009-12-14 16:16:03.886 348 13153.82 551.15 56969.69 88888.00 2009-12-14 16:16:04.886 348 13153.69 551.77 56969.32 88888.00 2009-12-14 16:16:05.886 348 13154.08 550.78 56969.81 88888.00 2009-12-14 16:16:06.886 348 13153.82 551.40 56969.94 88888.00 2009-12-14 16:16:07.886 348 13154.34 551.27 56970.06 88888.00 2009-12-14 16:16:08.886 348 13153.43 551.15 56970.67 88888.00 2009-12-14 16:16:09.886 348 13153.82 550.65 56969.94 88888.00 2009-12-14 16:16:10.886 348 13154.21 550.90 56969.94 88888.00 2009-12-14 16:16:11.886 348 13154.21 550.78 56970.06 88888.00 2009-12-14 16:16:12.886 348 13154.21 551.15 56969.69 88888.00 2009-12-14 16:16:13.886 348 13153.56 551.52 56969.69 88888.00 2009-12-14 16:16:14.886 348 13154.08 551.15 56970.18 88888.00 2009-12-14 16:16:15.886 348 13153.69 551.03 56970.67 88888.00 2009-12-14 16:16:16.886 348 13153.82 551.40 56969.94 88888.00 2009-12-14 16:16:17.886 348 13153.82 550.90 56970.06 88888.00 2009-12-14 16:16:18.886 348 13153.82 551.03 56970.43 88888.00 2009-12-14 16:16:19.886 348 13153.82 551.03 56969.45 88888.00 2009-12-14 16:16:20.886 348 13153.95 550.16 56970.18 88888.00 2009-12-14 16:16:21.886 348 13153.82 551.03 56969.81 88888.00 2009-12-14 16:16:22.886 348 13154.08 550.78 56969.94 88888.00 2009-12-14 16:16:23.886 348 13153.82 551.15 56969.81 88888.00 2009-12-14 16:16:24.886 348 13153.82 551.52 56969.81 88888.00 2009-12-14 16:16:25.886 348 13153.56 551.40 56970.30 88888.00 2009-12-14 16:16:26.886 348 13153.69 551.03 56969.94 88888.00 2009-12-14 16:16:27.886 348 13153.95 550.65 56970.18 88888.00 2009-12-14 16:16:28.886 348 13153.56 550.78 56969.69 88888.00 2009-12-14 16:16:29.886 348 13153.56 550.65 56969.81 88888.00 2009-12-14 16:16:30.886 348 13153.82 550.78 56969.45 88888.00 2009-12-14 16:16:31.886 348 13154.08 551.03 56970.30 88888.00 2009-12-14 16:16:32.886 348 13154.21 550.90 56969.81 88888.00 2009-12-14 16:16:33.886 348 13153.82 551.03 56969.32 88888.00 2009-12-14 16:16:34.886 348 13153.56 551.15 56970.18 88888.00 2009-12-14 16:16:35.886 348 13153.43 550.78 56969.32 88888.00 2009-12-14 16:16:36.886 348 13153.56 551.15 56970.06 88888.00 2009-12-14 16:16:37.886 348 13154.34 550.65 56970.18 88888.00 2009-12-14 16:16:38.886 348 13153.43 551.15 56970.43 88888.00 2009-12-14 16:16:39.886 348 13153.17 550.53 56969.94 88888.00 2009-12-14 16:16:40.886 348 13153.04 550.53 56970.18 88888.00 2009-12-14 16:16:41.886 348 13153.69 550.53 56969.81 88888.00 2009-12-14 16:16:42.886 348 13153.30 550.90 56970.18 88888.00 2009-12-14 16:16:43.886 348 13153.69 551.52 56970.30 88888.00 2009-12-14 16:16:44.886 348 13153.43 550.65 56969.94 88888.00 2009-12-14 16:16:45.886 348 13153.17 551.15 56969.81 88888.00 2009-12-14 16:16:46.886 348 13153.43 550.78 56970.06 88888.00 2009-12-14 16:16:47.886 348 13153.69 550.65 56970.30 88888.00 2009-12-14 16:16:48.886 348 13153.56 551.03 56970.30 88888.00 2009-12-14 16:16:49.886 348 13153.95 550.90 56969.57 88888.00 2009-12-14 16:16:50.886 348 13153.43 551.40 56970.06 88888.00 2009-12-14 16:16:51.886 348 13153.30 550.53 56969.08 88888.00 2009-12-14 16:16:52.886 348 13153.04 551.15 56969.57 88888.00 2009-12-14 16:16:53.886 348 13152.91 550.28 56969.20 88888.00 2009-12-14 16:16:54.886 348 13154.60 550.65 56969.94 88888.00 2009-12-14 16:16:55.886 348 13153.30 550.41 56970.06 88888.00 2009-12-14 16:16:56.886 348 13153.56 550.41 56969.32 88888.00 2009-12-14 16:16:57.886 348 13152.91 550.65 56969.94 88888.00 2009-12-14 16:16:58.886 348 13153.82 550.65 56969.94 88888.00 2009-12-14 16:16:59.886 348 13153.43 550.53 56969.57 88888.00 2009-12-14 16:17:00.886 348 13153.30 550.65 56969.57 88888.00 2009-12-14 16:17:01.886 348 13152.78 551.40 56969.94 88888.00 2009-12-14 16:17:02.886 348 13153.43 550.65 56969.94 88888.00 2009-12-14 16:17:03.886 348 13153.30 550.90 56969.57 88888.00 2009-12-14 16:17:04.886 348 13153.43 550.65 56970.06 88888.00 2009-12-14 16:17:05.886 348 13153.56 550.78 56969.57 88888.00 2009-12-14 16:17:06.886 348 13153.43 550.53 56970.06 88888.00 2009-12-14 16:17:07.886 348 13152.91 551.15 56969.32 88888.00 2009-12-14 16:17:08.886 348 13153.69 550.78 56970.18 88888.00 2009-12-14 16:17:09.886 348 13153.43 550.90 56970.67 88888.00 2009-12-14 16:17:10.886 348 13153.43 550.90 56970.43 88888.00 2009-12-14 16:17:11.886 348 13153.43 550.90 56970.55 88888.00 2009-12-14 16:17:12.886 348 13153.04 550.78 56969.57 88888.00 2009-12-14 16:17:13.886 348 13152.65 551.27 56969.57 88888.00 2009-12-14 16:17:14.886 348 13152.78 550.28 56969.94 88888.00 2009-12-14 16:17:15.886 348 13153.82 550.78 56969.45 88888.00 2009-12-14 16:17:16.886 348 13153.30 551.03 56970.06 88888.00 2009-12-14 16:17:17.886 348 13152.91 550.41 56970.06 88888.00 2009-12-14 16:17:18.886 348 13152.91 550.53 56969.08 88888.00 2009-12-14 16:17:19.886 348 13153.04 550.28 56970.06 88888.00 2009-12-14 16:17:20.886 348 13154.21 550.90 56970.18 88888.00 2009-12-14 16:17:21.886 348 13153.82 550.53 56969.94 88888.00 2009-12-14 16:17:22.886 348 13153.30 550.41 56969.81 88888.00 2009-12-14 16:17:23.886 348 13153.56 551.15 56970.06 88888.00 2009-12-14 16:17:24.886 348 13152.78 550.78 56969.81 88888.00 2009-12-14 16:17:25.886 348 13153.56 550.28 56970.30 88888.00 2009-12-14 16:17:26.886 348 13153.17 550.78 56969.69 88888.00 2009-12-14 16:17:27.886 348 13153.04 551.15 56969.32 88888.00 2009-12-14 16:17:28.886 348 13153.43 550.90 56970.06 88888.00 2009-12-14 16:17:29.886 348 13153.69 550.90 56969.08 88888.00 2009-12-14 16:17:30.886 348 13153.82 550.53 56969.69 88888.00 2009-12-14 16:17:31.886 348 13152.91 550.41 56970.43 88888.00 2009-12-14 16:17:32.886 348 13153.30 550.28 56969.32 88888.00 2009-12-14 16:17:33.886 348 13153.69 551.27 56969.94 88888.00 2009-12-14 16:17:34.886 348 13153.04 551.40 56969.94 88888.00 2009-12-14 16:17:35.886 348 13152.65 550.16 56969.45 88888.00 2009-12-14 16:17:36.886 348 13153.17 551.03 56969.69 88888.00 2009-12-14 16:17:37.886 348 13153.95 550.78 56970.18 88888.00 2009-12-14 16:17:38.886 348 13152.78 551.27 56969.69 88888.00 2009-12-14 16:17:39.886 348 13152.91 550.90 56969.57 88888.00 2009-12-14 16:17:40.886 348 13153.17 550.53 56969.08 88888.00 2009-12-14 16:17:41.886 348 13152.91 551.15 56970.06 88888.00 2009-12-14 16:17:42.886 348 13153.17 551.27 56969.32 88888.00 2009-12-14 16:17:43.886 348 13153.04 550.78 56969.45 88888.00 2009-12-14 16:17:44.886 348 13153.30 551.03 56969.81 88888.00 2009-12-14 16:17:45.886 348 13152.91 550.78 56969.81 88888.00 2009-12-14 16:17:46.886 348 13153.04 551.03 56969.57 88888.00 2009-12-14 16:17:47.886 348 13153.04 551.03 56969.69 88888.00 2009-12-14 16:17:48.886 348 13153.82 550.65 56969.57 88888.00 2009-12-14 16:17:49.886 348 13152.91 551.03 56969.94 88888.00 2009-12-14 16:17:50.886 348 13153.43 551.03 56969.57 88888.00 2009-12-14 16:17:51.886 348 13153.69 551.27 56969.69 88888.00 2009-12-14 16:17:52.886 348 13153.30 549.91 56969.94 88888.00 2009-12-14 16:17:53.886 348 13153.43 550.78 56969.69 88888.00 2009-12-14 16:17:54.886 348 13153.69 550.78 56970.18 88888.00 2009-12-14 16:17:55.886 348 13153.69 551.27 56970.43 88888.00 2009-12-14 16:17:56.886 348 13153.30 550.41 56969.45 88888.00 2009-12-14 16:17:57.886 348 13153.82 551.27 56969.81 88888.00 2009-12-14 16:17:58.886 348 13153.30 551.27 56969.69 88888.00 2009-12-14 16:17:59.886 348 13153.82 551.27 56969.69 88888.00 2009-12-14 16:18:00.886 348 13153.69 550.53 56969.94 88888.00 2009-12-14 16:18:01.886 348 13153.04 550.78 56970.67 88888.00 2009-12-14 16:18:02.886 348 13153.56 551.03 56970.18 88888.00 2009-12-14 16:18:03.886 348 13153.56 550.90 56969.20 88888.00 2009-12-14 16:18:04.886 348 13153.69 550.53 56969.94 88888.00 2009-12-14 16:18:05.886 348 13153.82 550.53 56969.57 88888.00 2009-12-14 16:18:06.886 348 13153.17 550.65 56969.69 88888.00 2009-12-14 16:18:07.886 348 13153.95 551.15 56969.32 88888.00 2009-12-14 16:18:08.886 348 13152.52 550.90 56969.57 88888.00 2009-12-14 16:18:09.886 348 13153.69 550.90 56969.81 88888.00 2009-12-14 16:18:10.886 348 13153.17 550.90 56970.06 88888.00 2009-12-14 16:18:11.886 348 13153.17 551.15 56969.94 88888.00 2009-12-14 16:18:12.886 348 13153.56 551.64 56970.55 88888.00 2009-12-14 16:18:13.886 348 13153.43 551.15 56970.06 88888.00 2009-12-14 16:18:14.886 348 13153.04 551.40 56969.81 88888.00 2009-12-14 16:18:15.886 348 13153.82 551.27 56969.81 88888.00 2009-12-14 16:18:16.886 348 13153.17 551.27 56969.45 88888.00 2009-12-14 16:18:17.886 348 13153.82 551.52 56969.81 88888.00 2009-12-14 16:18:18.886 348 13153.95 551.27 56969.57 88888.00 2009-12-14 16:18:19.886 348 13153.69 550.53 56969.20 88888.00 2009-12-14 16:18:20.886 348 13153.82 551.03 56969.57 88888.00 2009-12-14 16:18:21.886 348 13153.95 551.27 56970.67 88888.00 2009-12-14 16:18:22.886 348 13153.17 550.53 56969.69 88888.00 2009-12-14 16:18:23.886 348 13153.69 550.78 56970.06 88888.00 2009-12-14 16:18:24.886 348 13153.43 551.52 56969.94 88888.00 2009-12-14 16:18:25.886 348 13153.82 550.53 56970.06 88888.00 2009-12-14 16:18:26.886 348 13153.43 550.90 56969.57 88888.00 2009-12-14 16:18:27.886 348 13153.43 551.03 56969.32 88888.00 2009-12-14 16:18:28.886 348 13153.82 551.03 56969.45 88888.00 2009-12-14 16:18:29.886 348 13153.17 550.53 56970.18 88888.00 2009-12-14 16:18:30.886 348 13153.30 550.65 56969.81 88888.00 2009-12-14 16:18:31.886 348 13153.56 550.90 56969.81 88888.00 2009-12-14 16:18:32.886 348 13153.82 550.65 56969.81 88888.00 2009-12-14 16:18:33.886 348 13153.82 551.15 56969.69 88888.00 2009-12-14 16:18:34.886 348 13153.17 550.65 56969.94 88888.00 2009-12-14 16:18:35.886 348 13153.04 550.90 56970.43 88888.00 2009-12-14 16:18:36.886 348 13153.56 551.64 56970.18 88888.00 2009-12-14 16:18:37.886 348 13152.26 550.41 56969.94 88888.00 2009-12-14 16:18:38.886 348 13153.69 550.53 56969.69 88888.00 2009-12-14 16:18:39.886 348 13153.30 551.03 56969.69 88888.00 2009-12-14 16:18:40.886 348 13153.30 551.27 56970.18 88888.00 2009-12-14 16:18:41.886 348 13153.95 550.78 56969.94 88888.00 2009-12-14 16:18:42.886 348 13153.17 551.40 56969.69 88888.00 2009-12-14 16:18:43.886 348 13153.17 551.03 56970.06 88888.00 2009-12-14 16:18:44.886 348 13153.17 551.40 56969.57 88888.00 2009-12-14 16:18:45.886 348 13153.43 551.03 56969.94 88888.00 2009-12-14 16:18:46.886 348 13152.78 551.52 56969.94 88888.00 2009-12-14 16:18:47.886 348 13153.17 551.27 56970.30 88888.00 2009-12-14 16:18:48.886 348 13153.17 550.78 56969.57 88888.00 2009-12-14 16:18:49.886 348 13153.43 551.03 56970.55 88888.00 2009-12-14 16:18:50.886 348 13152.91 551.03 56970.55 88888.00 2009-12-14 16:18:51.886 348 13153.30 551.64 56969.69 88888.00 2009-12-14 16:18:52.886 348 13152.52 551.15 56969.45 88888.00 2009-12-14 16:18:53.886 348 13152.91 551.64 56969.81 88888.00 2009-12-14 16:18:54.886 348 13152.78 551.27 56969.69 88888.00 2009-12-14 16:18:55.886 348 13152.91 551.52 56969.45 88888.00 2009-12-14 16:18:56.886 348 13152.65 551.40 56969.94 88888.00 2009-12-14 16:18:57.886 348 13152.78 551.27 56969.57 88888.00 2009-12-14 16:18:58.886 348 13153.04 551.52 56969.57 88888.00 2009-12-14 16:18:59.886 348 13153.69 551.27 56970.18 88888.00 2009-12-14 16:19:00.886 348 13152.39 551.40 56969.45 88888.00 2009-12-14 16:19:01.886 348 13152.91 551.03 56969.45 88888.00 2009-12-14 16:19:02.886 348 13152.78 550.78 56969.81 88888.00 2009-12-14 16:19:03.886 348 13153.17 550.65 56970.06 88888.00 2009-12-14 16:19:04.886 348 13153.04 551.15 56968.71 88888.00 2009-12-14 16:19:05.886 348 13152.52 551.40 56969.32 88888.00 2009-12-14 16:19:06.886 348 13153.69 552.14 56968.71 88888.00 2009-12-14 16:19:07.886 348 13153.56 551.15 56970.18 88888.00 2009-12-14 16:19:08.886 348 13153.43 551.40 56969.94 88888.00 2009-12-14 16:19:09.886 348 13153.43 551.27 56969.69 88888.00 2009-12-14 16:19:10.886 348 13153.30 550.78 56969.45 88888.00 2009-12-14 16:19:11.886 348 13152.78 551.27 56969.32 88888.00 2009-12-14 16:19:12.886 348 13152.78 551.89 56969.57 88888.00 2009-12-14 16:19:13.886 348 13152.39 551.64 56968.96 88888.00 2009-12-14 16:19:14.886 348 13152.65 551.77 56969.69 88888.00 2009-12-14 16:19:15.886 348 13152.91 551.64 56969.57 88888.00 2009-12-14 16:19:16.886 348 13152.91 551.03 56969.45 88888.00 2009-12-14 16:19:17.886 348 13152.39 551.27 56969.69 88888.00 2009-12-14 16:19:18.886 348 13153.56 551.89 56969.32 88888.00 2009-12-14 16:19:19.886 348 13153.17 551.64 56969.69 88888.00 2009-12-14 16:19:20.886 348 13152.91 551.64 56969.69 88888.00 2009-12-14 16:19:21.886 348 13152.78 551.40 56969.94 88888.00 2009-12-14 16:19:22.886 348 13153.04 551.15 56970.55 88888.00 2009-12-14 16:19:23.886 348 13152.91 551.27 56970.06 88888.00 2009-12-14 16:19:24.886 348 13152.65 551.15 56969.94 88888.00 2009-12-14 16:19:25.886 348 13152.39 551.15 56969.20 88888.00 2009-12-14 16:19:26.886 348 13152.78 551.64 56970.06 88888.00 2009-12-14 16:19:27.886 348 13152.91 550.78 56969.45 88888.00 2009-12-14 16:19:28.886 348 13152.52 552.02 56970.18 88888.00 2009-12-14 16:19:29.886 348 13152.78 551.40 56969.45 88888.00 2009-12-14 16:19:30.886 348 13153.30 551.15 56969.81 88888.00 2009-12-14 16:19:31.886 348 13152.39 551.27 56969.20 88888.00 2009-12-14 16:19:32.886 348 13153.04 551.40 56969.94 88888.00 2009-12-14 16:19:33.886 348 13153.04 551.77 56970.06 88888.00 2009-12-14 16:19:34.886 348 13153.17 550.90 56969.57 88888.00 2009-12-14 16:19:35.886 348 13153.30 551.27 56970.06 88888.00 2009-12-14 16:19:36.886 348 13153.04 551.52 56969.08 88888.00 2009-12-14 16:19:37.886 348 13153.69 551.52 56969.20 88888.00 2009-12-14 16:19:38.886 348 13152.78 551.52 56969.08 88888.00 2009-12-14 16:19:39.886 348 13152.65 551.27 56969.94 88888.00 2009-12-14 16:19:40.886 348 13153.82 551.52 56969.94 88888.00 2009-12-14 16:19:41.886 348 13152.91 551.52 56969.45 88888.00 2009-12-14 16:19:42.886 348 13153.17 551.15 56969.81 88888.00 2009-12-14 16:19:43.886 348 13152.65 551.52 56970.06 88888.00 2009-12-14 16:19:44.886 348 13153.17 551.03 56969.81 88888.00 2009-12-14 16:19:45.886 348 13153.30 551.03 56970.18 88888.00 2009-12-14 16:19:46.886 348 13153.43 550.90 56969.57 88888.00 2009-12-14 16:19:47.886 348 13153.69 551.40 56969.81 88888.00 2009-12-14 16:19:48.886 348 13152.39 551.15 56969.32 88888.00 2009-12-14 16:19:49.886 348 13152.91 550.78 56969.45 88888.00 2009-12-14 16:19:50.886 348 13152.39 551.27 56969.57 88888.00 2009-12-14 16:19:51.886 348 13153.17 551.27 56970.06 88888.00 2009-12-14 16:19:52.886 348 13152.91 551.40 56969.20 88888.00 2009-12-14 16:19:53.886 348 13153.04 551.15 56969.08 88888.00 2009-12-14 16:19:54.886 348 13152.39 551.40 56969.45 88888.00 2009-12-14 16:19:55.886 348 13153.17 551.15 56970.06 88888.00 2009-12-14 16:19:56.886 348 13153.69 551.89 56969.94 88888.00 2009-12-14 16:19:57.886 348 13152.78 551.27 56969.32 88888.00 2009-12-14 16:19:58.886 348 13152.91 551.89 56969.32 88888.00 2009-12-14 16:19:59.886 348 13152.52 550.78 56969.94 88888.00 2009-12-14 16:20:00.886 348 13152.78 551.89 56969.69 88888.00 2009-12-14 16:20:01.886 348 13153.43 551.15 56969.81 88888.00 2009-12-14 16:20:02.886 348 13153.30 551.27 56969.45 88888.00 2009-12-14 16:20:03.886 348 13153.17 551.64 56969.45 88888.00 2009-12-14 16:20:04.886 348 13152.91 550.65 56969.20 88888.00 2009-12-14 16:20:05.886 348 13153.43 551.15 56969.69 88888.00 2009-12-14 16:20:06.886 348 13153.17 551.15 56970.55 88888.00 2009-12-14 16:20:07.886 348 13153.56 550.65 56969.20 88888.00 2009-12-14 16:20:08.886 348 13153.04 551.15 56970.06 88888.00 2009-12-14 16:20:09.886 348 13152.91 551.03 56970.06 88888.00 2009-12-14 16:20:10.886 348 13153.30 550.90 56969.20 88888.00 2009-12-14 16:20:11.886 348 13153.17 551.15 56969.32 88888.00 2009-12-14 16:20:12.886 348 13152.52 550.78 56969.45 88888.00 2009-12-14 16:20:13.886 348 13153.43 550.90 56969.08 88888.00 2009-12-14 16:20:14.886 348 13152.39 551.27 56970.06 88888.00 2009-12-14 16:20:15.886 348 13153.56 550.90 56969.69 88888.00 2009-12-14 16:20:16.886 348 13153.82 550.78 56969.20 88888.00 2009-12-14 16:20:17.886 348 13153.30 551.03 56968.96 88888.00 2009-12-14 16:20:18.886 348 13153.82 551.77 56969.69 88888.00 2009-12-14 16:20:19.886 348 13152.78 551.27 56969.94 88888.00 2009-12-14 16:20:20.886 348 13153.30 550.65 56969.45 88888.00 2009-12-14 16:20:21.886 348 13153.04 550.53 56969.45 88888.00 2009-12-14 16:20:22.886 348 13153.30 551.15 56969.57 88888.00 2009-12-14 16:20:23.886 348 13153.17 550.28 56969.81 88888.00 2009-12-14 16:20:24.886 348 13153.17 550.90 56969.32 88888.00 2009-12-14 16:20:25.886 348 13152.91 551.40 56969.69 88888.00 2009-12-14 16:20:26.886 348 13153.17 550.41 56969.57 88888.00 2009-12-14 16:20:27.886 348 13152.78 551.27 56970.43 88888.00 2009-12-14 16:20:28.886 348 13153.30 550.78 56969.57 88888.00 2009-12-14 16:20:29.886 348 13153.04 550.90 56970.30 88888.00 2009-12-14 16:20:30.886 348 13153.17 551.77 56969.57 88888.00 2009-12-14 16:20:31.886 348 13153.30 551.03 56969.94 88888.00 2009-12-14 16:20:32.886 348 13153.04 551.03 56969.45 88888.00 2009-12-14 16:20:33.886 348 13153.43 551.27 56969.45 88888.00 2009-12-14 16:20:34.885 348 13152.78 551.27 56969.20 88888.00 2009-12-14 16:20:35.885 348 13153.04 551.77 56968.84 88888.00 2009-12-14 16:20:36.885 348 13153.56 551.40 56970.30 88888.00 2009-12-14 16:20:37.885 348 13152.91 551.52 56969.69 88888.00 2009-12-14 16:20:38.885 348 13153.43 551.64 56969.94 88888.00 2009-12-14 16:20:39.885 348 13153.56 551.89 56969.20 88888.00 2009-12-14 16:20:40.885 348 13153.04 551.15 56969.94 88888.00 2009-12-14 16:20:41.885 348 13153.43 550.65 56969.45 88888.00 2009-12-14 16:20:42.885 348 13153.04 550.90 56970.43 88888.00 2009-12-14 16:20:43.885 348 13153.82 551.03 56969.08 88888.00 2009-12-14 16:20:44.885 348 13154.21 551.03 56969.57 88888.00 2009-12-14 16:20:45.885 348 13153.56 551.89 56970.06 88888.00 2009-12-14 16:20:46.885 348 13153.43 552.02 56970.18 88888.00 2009-12-14 16:20:47.885 348 13153.43 551.52 56969.69 88888.00 2009-12-14 16:20:48.885 348 13152.65 551.64 56970.18 88888.00 2009-12-14 16:20:49.885 348 13153.17 551.03 56969.81 88888.00 2009-12-14 16:20:50.885 348 13153.43 550.90 56969.57 88888.00 2009-12-14 16:20:51.885 348 13152.91 551.64 56970.30 88888.00 2009-12-14 16:20:52.885 348 13153.82 552.02 56969.94 88888.00 2009-12-14 16:20:53.885 348 13153.17 551.15 56969.57 88888.00 2009-12-14 16:20:54.885 348 13153.43 551.15 56970.18 88888.00 2009-12-14 16:20:55.885 348 13153.17 551.52 56969.94 88888.00 2009-12-14 16:20:56.885 348 13152.91 551.40 56968.71 88888.00 2009-12-14 16:20:57.885 348 13152.52 551.03 56969.81 88888.00 2009-12-14 16:20:58.885 348 13152.91 552.14 56969.57 88888.00 2009-12-14 16:20:59.885 348 13153.69 551.77 56970.30 88888.00 2009-12-14 16:21:00.885 348 13152.91 551.64 56969.69 88888.00 2009-12-14 16:21:01.885 348 13152.91 551.64 56969.81 88888.00 2009-12-14 16:21:02.885 348 13153.69 551.64 56970.18 88888.00 2009-12-14 16:21:03.885 348 13152.78 551.15 56969.57 88888.00 2009-12-14 16:21:04.885 348 13153.04 552.02 56969.94 88888.00 2009-12-14 16:21:05.885 348 13153.04 551.03 56970.06 88888.00 2009-12-14 16:21:06.885 348 13153.04 551.77 56969.69 88888.00 2009-12-14 16:21:07.885 348 13153.30 551.15 56969.32 88888.00 2009-12-14 16:21:08.885 348 13153.17 551.89 56969.57 88888.00 2009-12-14 16:21:09.885 348 13152.65 551.15 56970.43 88888.00 2009-12-14 16:21:10.885 348 13152.78 552.26 56969.81 88888.00 2009-12-14 16:21:11.885 348 13153.17 551.40 56970.18 88888.00 2009-12-14 16:21:12.885 348 13152.78 551.27 56969.94 88888.00 2009-12-14 16:21:13.885 348 13153.04 551.52 56969.81 88888.00 2009-12-14 16:21:14.885 348 13153.82 551.52 56969.94 88888.00 2009-12-14 16:21:15.885 348 13153.04 551.77 56969.57 88888.00 2009-12-14 16:21:16.885 348 13153.43 551.52 56970.18 88888.00 2009-12-14 16:21:17.885 348 13153.30 551.64 56969.81 88888.00 2009-12-14 16:21:18.885 348 13153.30 551.40 56969.57 88888.00 2009-12-14 16:21:19.885 348 13153.30 551.89 56969.94 88888.00 2009-12-14 16:21:20.885 348 13152.78 551.40 56969.57 88888.00 2009-12-14 16:21:21.885 348 13153.30 551.40 56970.43 88888.00 2009-12-14 16:21:22.885 348 13153.43 551.89 56969.45 88888.00 2009-12-14 16:21:23.885 348 13153.82 551.64 56970.06 88888.00 2009-12-14 16:21:24.885 348 13153.30 551.89 56970.30 88888.00 2009-12-14 16:21:25.885 348 13153.43 551.03 56969.45 88888.00 2009-12-14 16:21:26.885 348 13153.30 552.14 56969.81 88888.00 2009-12-14 16:21:27.885 348 13153.17 551.40 56970.30 88888.00 2009-12-14 16:21:28.885 348 13153.43 551.77 56970.67 88888.00 2009-12-14 16:21:29.885 348 13153.17 551.03 56969.69 88888.00 2009-12-14 16:21:30.885 348 13153.56 551.27 56969.57 88888.00 2009-12-14 16:21:31.885 348 13153.69 551.03 56969.45 88888.00 2009-12-14 16:21:32.885 348 13153.30 551.27 56969.69 88888.00 2009-12-14 16:21:33.885 348 13153.30 552.14 56970.06 88888.00 2009-12-14 16:21:34.885 348 13153.30 551.89 56969.81 88888.00 2009-12-14 16:21:35.885 348 13152.52 550.90 56969.94 88888.00 2009-12-14 16:21:36.885 348 13152.91 552.14 56969.81 88888.00 2009-12-14 16:21:37.885 348 13153.04 552.14 56970.06 88888.00 2009-12-14 16:21:38.885 348 13153.56 552.02 56970.30 88888.00 2009-12-14 16:21:39.885 348 13152.91 552.26 56970.43 88888.00 2009-12-14 16:21:40.885 348 13152.65 552.64 56969.69 88888.00 2009-12-14 16:21:41.885 348 13153.30 551.15 56970.67 88888.00 2009-12-14 16:21:42.885 348 13152.91 552.39 56969.45 88888.00 2009-12-14 16:21:43.885 348 13153.30 552.26 56969.57 88888.00 2009-12-14 16:21:44.885 348 13153.04 552.02 56969.45 88888.00 2009-12-14 16:21:45.885 348 13153.17 551.89 56970.18 88888.00 2009-12-14 16:21:46.885 348 13153.04 552.39 56969.57 88888.00 2009-12-14 16:21:47.885 348 13153.17 552.02 56970.30 88888.00 2009-12-14 16:21:48.885 348 13153.82 552.39 56969.94 88888.00 2009-12-14 16:21:49.885 348 13152.91 552.39 56969.69 88888.00 2009-12-14 16:21:50.885 348 13153.43 552.39 56969.20 88888.00 2009-12-14 16:21:51.885 348 13153.43 551.77 56969.69 88888.00 2009-12-14 16:21:52.885 348 13152.91 552.02 56970.06 88888.00 2009-12-14 16:21:53.885 348 13153.43 552.26 56969.94 88888.00 2009-12-14 16:21:54.885 348 13153.69 552.51 56969.81 88888.00 2009-12-14 16:21:55.885 348 13152.78 551.89 56969.08 88888.00 2009-12-14 16:21:56.885 348 13153.95 551.52 56969.94 88888.00 2009-12-14 16:21:57.885 348 13153.69 552.26 56969.94 88888.00 2009-12-14 16:21:58.885 348 13153.69 552.02 56969.69 88888.00 2009-12-14 16:21:59.885 348 13153.17 551.89 56969.81 88888.00 2009-12-14 16:22:00.885 348 13153.95 552.14 56970.67 88888.00 2009-12-14 16:22:01.885 348 13153.04 552.02 56969.81 88888.00 2009-12-14 16:22:02.885 348 13153.56 551.89 56969.69 88888.00 2009-12-14 16:22:03.885 348 13153.17 551.40 56969.94 88888.00 2009-12-14 16:22:04.885 348 13153.17 552.14 56969.81 88888.00 2009-12-14 16:22:05.885 348 13153.43 552.14 56969.45 88888.00 2009-12-14 16:22:06.885 348 13153.04 552.76 56970.18 88888.00 2009-12-14 16:22:07.885 348 13153.30 552.51 56969.69 88888.00 2009-12-14 16:22:08.885 348 13153.17 553.01 56969.81 88888.00 2009-12-14 16:22:09.885 348 13153.69 552.39 56969.81 88888.00 2009-12-14 16:22:10.885 348 13153.43 551.77 56969.94 88888.00 2009-12-14 16:22:11.885 348 13153.43 551.52 56969.94 88888.00 2009-12-14 16:22:12.885 348 13153.30 553.01 56969.69 88888.00 2009-12-14 16:22:13.885 348 13153.04 552.51 56969.57 88888.00 2009-12-14 16:22:14.885 348 13153.82 552.14 56970.06 88888.00 2009-12-14 16:22:15.885 348 13152.78 552.51 56970.79 88888.00 2009-12-14 16:22:16.885 348 13153.17 553.13 56970.30 88888.00 2009-12-14 16:22:17.885 348 13152.52 552.88 56969.81 88888.00 2009-12-14 16:22:18.885 348 13153.69 552.76 56970.30 88888.00 2009-12-14 16:22:19.885 348 13152.65 552.26 56969.45 88888.00 2009-12-14 16:22:20.885 348 13153.30 551.89 56969.81 88888.00 2009-12-14 16:22:21.885 348 13153.17 552.26 56969.69 88888.00 2009-12-14 16:22:22.885 348 13152.52 552.39 56969.81 88888.00 2009-12-14 16:22:23.885 348 13153.56 551.77 56970.18 88888.00 2009-12-14 16:22:24.885 348 13153.43 552.26 56969.81 88888.00 2009-12-14 16:22:25.885 348 13153.30 551.89 56970.30 88888.00 2009-12-14 16:22:26.885 348 13153.17 552.26 56969.69 88888.00 2009-12-14 16:22:27.885 348 13152.65 551.64 56970.55 88888.00 2009-12-14 16:22:28.885 348 13153.43 551.15 56969.94 88888.00 2009-12-14 16:22:29.885 348 13153.17 551.52 56970.06 88888.00 2009-12-14 16:22:30.885 348 13153.43 551.89 56969.20 88888.00 2009-12-14 16:22:31.885 348 13152.91 552.02 56969.94 88888.00 2009-12-14 16:22:32.885 348 13153.17 551.77 56969.94 88888.00 2009-12-14 16:22:33.885 348 13153.56 551.52 56970.30 88888.00 2009-12-14 16:22:34.885 348 13153.30 551.89 56969.81 88888.00 2009-12-14 16:22:35.885 348 13153.04 552.14 56969.94 88888.00 2009-12-14 16:22:36.885 348 13153.30 551.52 56969.94 88888.00 2009-12-14 16:22:37.885 348 13153.30 551.64 56970.18 88888.00 2009-12-14 16:22:38.885 348 13153.17 552.02 56969.94 88888.00 2009-12-14 16:22:39.885 348 13153.30 551.64 56970.55 88888.00 2009-12-14 16:22:40.885 348 13153.30 552.39 56969.57 88888.00 2009-12-14 16:22:41.885 348 13153.30 552.64 56969.81 88888.00 2009-12-14 16:22:42.885 348 13153.43 552.39 56970.06 88888.00 2009-12-14 16:22:43.885 348 13153.30 551.77 56969.81 88888.00 2009-12-14 16:22:44.885 348 13152.65 552.39 56969.32 88888.00 2009-12-14 16:22:45.885 348 13153.43 552.64 56969.69 88888.00 2009-12-14 16:22:46.885 348 13153.56 552.39 56969.69 88888.00 2009-12-14 16:22:47.885 348 13153.56 552.76 56969.81 88888.00 2009-12-14 16:22:48.885 348 13153.04 552.88 56969.57 88888.00 2009-12-14 16:22:49.885 348 13153.43 553.01 56969.69 88888.00 2009-12-14 16:22:50.885 348 13153.17 552.02 56969.69 88888.00 2009-12-14 16:22:51.885 348 13153.82 552.39 56969.32 88888.00 2009-12-14 16:22:52.885 348 13154.08 552.14 56969.69 88888.00 2009-12-14 16:22:53.885 348 13153.43 552.76 56969.81 88888.00 2009-12-14 16:22:54.885 348 13153.43 552.51 56970.06 88888.00 2009-12-14 16:22:55.885 348 13153.95 551.77 56970.43 88888.00 2009-12-14 16:22:56.885 348 13153.56 551.40 56969.94 88888.00 2009-12-14 16:22:57.885 348 13153.30 552.76 56969.57 88888.00 2009-12-14 16:22:58.885 348 13153.95 551.77 56969.94 88888.00 2009-12-14 16:22:59.885 348 13154.21 552.14 56969.57 88888.00 2009-12-14 16:23:00.885 348 13153.82 552.39 56969.81 88888.00 2009-12-14 16:23:01.885 348 13153.43 552.88 56969.08 88888.00 2009-12-14 16:23:02.885 348 13153.30 552.14 56970.06 88888.00 2009-12-14 16:23:03.885 348 13153.17 552.26 56969.94 88888.00 2009-12-14 16:23:04.885 348 13152.91 552.39 56969.94 88888.00 2009-12-14 16:23:05.885 348 13153.69 552.64 56969.81 88888.00 2009-12-14 16:23:06.885 348 13152.91 553.01 56969.81 88888.00 2009-12-14 16:23:07.885 348 13153.56 552.76 56969.69 88888.00 2009-12-14 16:23:08.885 348 13153.30 552.39 56969.57 88888.00 2009-12-14 16:23:09.885 348 13153.43 552.88 56969.32 88888.00 2009-12-14 16:23:10.885 348 13152.91 552.64 56970.67 88888.00 2009-12-14 16:23:11.885 348 13153.56 552.76 56969.69 88888.00 2009-12-14 16:23:12.885 348 13153.17 552.26 56969.69 88888.00 2009-12-14 16:23:13.885 348 13153.56 552.26 56969.94 88888.00 2009-12-14 16:23:14.885 348 13154.08 553.13 56969.45 88888.00 2009-12-14 16:23:15.885 348 13153.95 552.02 56970.55 88888.00 2009-12-14 16:23:16.885 348 13153.82 552.76 56969.81 88888.00 2009-12-14 16:23:17.885 348 13153.56 552.76 56969.94 88888.00 2009-12-14 16:23:18.885 348 13153.56 552.51 56969.69 88888.00 2009-12-14 16:23:19.885 348 13153.95 552.76 56970.30 88888.00 2009-12-14 16:23:20.885 348 13153.69 552.39 56969.81 88888.00 2009-12-14 16:23:21.885 348 13153.43 553.01 56969.32 88888.00 2009-12-14 16:23:22.885 348 13154.08 552.51 56970.06 88888.00 2009-12-14 16:23:23.885 348 13153.43 552.64 56969.57 88888.00 2009-12-14 16:23:24.885 348 13153.69 552.88 56970.18 88888.00 2009-12-14 16:23:25.885 348 13153.82 552.76 56970.18 88888.00 2009-12-14 16:23:26.885 348 13154.47 552.64 56969.81 88888.00 2009-12-14 16:23:27.885 348 13153.56 552.26 56969.81 88888.00 2009-12-14 16:23:28.885 348 13154.08 552.39 56969.45 88888.00 2009-12-14 16:23:29.885 348 13153.69 553.01 56969.94 88888.00 2009-12-14 16:23:30.885 348 13153.82 552.39 56970.18 88888.00 2009-12-14 16:23:31.885 348 13154.47 553.13 56969.69 88888.00 2009-12-14 16:23:32.885 348 13154.60 552.02 56970.30 88888.00 2009-12-14 16:23:33.885 348 13153.82 552.51 56969.81 88888.00 2009-12-14 16:23:34.885 348 13154.21 552.14 56970.06 88888.00 2009-12-14 16:23:35.885 348 13153.17 552.02 56970.30 88888.00 2009-12-14 16:23:36.885 348 13153.17 552.02 56970.30 88888.00 2009-12-14 16:23:37.885 348 13153.69 552.02 56970.30 88888.00 2009-12-14 16:23:38.885 348 13153.69 552.51 56969.81 88888.00 2009-12-14 16:23:39.885 348 13153.69 552.14 56969.81 88888.00 2009-12-14 16:23:40.885 348 13153.56 552.88 56969.57 88888.00 2009-12-14 16:23:41.885 348 13153.04 552.14 56969.32 88888.00 2009-12-14 16:23:42.885 348 13153.56 552.02 56969.69 88888.00 2009-12-14 16:23:43.885 348 13153.95 552.76 56969.81 88888.00 2009-12-14 16:23:44.885 348 13153.56 552.39 56970.06 88888.00 2009-12-14 16:23:45.885 348 13153.17 552.51 56970.43 88888.00 2009-12-14 16:23:46.885 348 13153.82 552.76 56970.18 88888.00 2009-12-14 16:23:47.885 348 13153.56 552.88 56969.94 88888.00 2009-12-14 16:23:48.885 348 13153.69 552.76 56969.94 88888.00 2009-12-14 16:23:49.885 348 13153.30 552.64 56970.06 88888.00 2009-12-14 16:23:50.885 348 13153.95 553.63 56969.57 88888.00 2009-12-14 16:23:51.885 348 13154.21 552.14 56969.94 88888.00 2009-12-14 16:23:52.885 348 13153.04 552.64 56969.94 88888.00 2009-12-14 16:23:53.885 348 13153.82 552.51 56970.06 88888.00 2009-12-14 16:23:54.885 348 13153.69 552.51 56970.18 88888.00 2009-12-14 16:23:55.885 348 13153.43 553.01 56969.94 88888.00 2009-12-14 16:23:56.885 348 13152.78 552.76 56970.18 88888.00 2009-12-14 16:23:57.885 348 13154.08 552.76 56969.45 88888.00 2009-12-14 16:23:58.885 348 13153.43 552.88 56970.30 88888.00 2009-12-14 16:23:59.885 348 13153.43 552.64 56969.32 88888.00 2009-12-14 16:24:00.885 348 13154.21 552.39 56969.45 88888.00 2009-12-14 16:24:01.885 348 13153.56 552.26 56969.57 88888.00 2009-12-14 16:24:02.885 348 13154.21 553.01 56970.18 88888.00 2009-12-14 16:24:03.885 348 13153.43 552.14 56970.30 88888.00 2009-12-14 16:24:04.885 348 13153.56 552.76 56969.32 88888.00 2009-12-14 16:24:05.885 348 13153.95 552.51 56970.30 88888.00 2009-12-14 16:24:06.885 348 13153.56 552.14 56970.67 88888.00 2009-12-14 16:24:07.885 348 13153.04 552.64 56969.81 88888.00 2009-12-14 16:24:08.885 348 13153.56 552.26 56969.81 88888.00 2009-12-14 16:24:09.885 348 13154.21 552.51 56969.57 88888.00 2009-12-14 16:24:10.885 348 13154.21 552.64 56969.32 88888.00 2009-12-14 16:24:11.885 348 13154.08 552.39 56970.06 88888.00 2009-12-14 16:24:12.885 348 13153.82 551.77 56970.18 88888.00 2009-12-14 16:24:13.885 348 13154.21 552.26 56969.57 88888.00 2009-12-14 16:24:14.885 348 13153.69 552.64 56970.18 88888.00 2009-12-14 16:24:15.885 348 13153.95 552.26 56969.20 88888.00 2009-12-14 16:24:16.885 348 13153.95 552.39 56970.43 88888.00 2009-12-14 16:24:17.885 348 13154.08 552.39 56969.81 88888.00 2009-12-14 16:24:18.885 348 13153.95 552.64 56969.69 88888.00 2009-12-14 16:24:19.885 348 13152.91 553.13 56970.06 88888.00 2009-12-14 16:24:20.885 348 13153.95 552.26 56970.30 88888.00 2009-12-14 16:24:21.885 348 13154.21 552.26 56970.30 88888.00 2009-12-14 16:24:22.885 348 13153.43 552.64 56969.81 88888.00 2009-12-14 16:24:23.885 348 13153.43 553.01 56970.06 88888.00 2009-12-14 16:24:24.885 348 13153.69 552.64 56970.30 88888.00 2009-12-14 16:24:25.885 348 13154.73 552.14 56970.06 88888.00 2009-12-14 16:24:26.885 348 13153.56 553.38 56969.08 88888.00 2009-12-14 16:24:27.885 348 13153.30 552.88 56969.69 88888.00 2009-12-14 16:24:28.885 348 13153.43 553.13 56970.18 88888.00 2009-12-14 16:24:29.885 348 13153.69 552.64 56969.81 88888.00 2009-12-14 16:24:30.885 348 13152.91 552.64 56970.30 88888.00 2009-12-14 16:24:31.885 348 13153.56 552.51 56969.32 88888.00 2009-12-14 16:24:32.885 348 13153.43 552.26 56969.81 88888.00 2009-12-14 16:24:33.885 348 13153.69 552.88 56970.06 88888.00 2009-12-14 16:24:34.885 348 13153.04 552.64 56969.45 88888.00 2009-12-14 16:24:35.885 348 13153.43 552.76 56970.67 88888.00 2009-12-14 16:24:36.885 348 13153.56 552.88 56970.06 88888.00 2009-12-14 16:24:37.885 348 13153.43 553.01 56970.06 88888.00 2009-12-14 16:24:38.885 348 13153.95 553.25 56970.18 88888.00 2009-12-14 16:24:39.885 348 13153.30 552.14 56970.43 88888.00 2009-12-14 16:24:40.885 348 13153.17 552.51 56970.43 88888.00 2009-12-14 16:24:41.885 348 13153.56 552.39 56970.55 88888.00 2009-12-14 16:24:42.885 348 13153.56 553.13 56970.06 88888.00 2009-12-14 16:24:43.885 348 13153.04 552.39 56969.94 88888.00 2009-12-14 16:24:44.885 348 13154.08 552.51 56969.94 88888.00 2009-12-14 16:24:45.885 348 13153.82 553.01 56970.67 88888.00 2009-12-14 16:24:46.885 348 13154.34 552.51 56969.69 88888.00 2009-12-14 16:24:47.885 348 13153.69 552.14 56970.06 88888.00 2009-12-14 16:24:48.885 348 13153.69 552.88 56969.45 88888.00 2009-12-14 16:24:49.885 348 13153.04 552.51 56969.57 88888.00 2009-12-14 16:24:50.885 348 13153.69 552.39 56969.81 88888.00 2009-12-14 16:24:51.885 348 13153.69 552.51 56970.18 88888.00 2009-12-14 16:24:52.885 348 13153.69 552.76 56969.94 88888.00 2009-12-14 16:24:53.885 348 13154.08 552.88 56970.06 88888.00 2009-12-14 16:24:54.885 348 13153.82 551.89 56970.06 88888.00 2009-12-14 16:24:55.885 348 13153.95 552.64 56969.94 88888.00 2009-12-14 16:24:56.885 348 13154.08 553.01 56969.57 88888.00 2009-12-14 16:24:57.885 348 13153.82 552.64 56969.45 88888.00 2009-12-14 16:24:58.885 348 13153.69 552.51 56969.45 88888.00 2009-12-14 16:24:59.885 348 13153.56 552.51 56969.57 88888.00 2009-12-14 16:25:00.885 348 13154.08 552.26 56969.81 88888.00 2009-12-14 16:25:01.885 348 13153.95 552.14 56969.81 88888.00 2009-12-14 16:25:02.885 348 13154.08 552.64 56969.81 88888.00 2009-12-14 16:25:03.885 348 13153.82 552.64 56969.94 88888.00 2009-12-14 16:25:04.885 348 13153.30 553.13 56969.81 88888.00 2009-12-14 16:25:05.885 348 13153.82 552.51 56969.81 88888.00 2009-12-14 16:25:06.885 348 13154.08 552.76 56969.69 88888.00 2009-12-14 16:25:07.885 348 13154.21 552.51 56969.08 88888.00 2009-12-14 16:25:08.885 348 13153.17 553.13 56970.18 88888.00 2009-12-14 16:25:09.885 348 13153.30 552.26 56969.94 88888.00 2009-12-14 16:25:10.885 348 13153.30 552.64 56969.69 88888.00 2009-12-14 16:25:11.885 348 13153.95 553.01 56969.69 88888.00 2009-12-14 16:25:12.885 348 13153.95 552.51 56969.94 88888.00 2009-12-14 16:25:13.885 348 13154.08 552.51 56969.57 88888.00 2009-12-14 16:25:14.885 348 13154.73 552.39 56970.30 88888.00 2009-12-14 16:25:15.885 348 13154.47 552.88 56969.94 88888.00 2009-12-14 16:25:16.885 348 13154.47 552.51 56970.06 88888.00 2009-12-14 16:25:17.885 348 13154.47 552.02 56969.45 88888.00 2009-12-14 16:25:18.885 348 13154.47 552.02 56969.81 88888.00 2009-12-14 16:25:19.885 348 13153.43 552.64 56970.30 88888.00 2009-12-14 16:25:20.885 348 13154.08 552.14 56969.81 88888.00 2009-12-14 16:25:21.885 348 13154.21 552.51 56969.20 88888.00 2009-12-14 16:25:22.885 348 13153.95 552.76 56969.57 88888.00 2009-12-14 16:25:23.885 348 13154.34 552.14 56969.69 88888.00 2009-12-14 16:25:24.885 348 13154.47 552.26 56970.30 88888.00 2009-12-14 16:25:25.885 348 13153.82 552.26 56969.81 88888.00 2009-12-14 16:25:26.885 348 13154.47 552.26 56970.18 88888.00 2009-12-14 16:25:27.885 348 13153.95 552.02 56969.81 88888.00 2009-12-14 16:25:28.885 348 13154.08 552.51 56970.18 88888.00 2009-12-14 16:25:29.885 348 13153.95 552.26 56969.81 88888.00 2009-12-14 16:25:30.885 348 13153.95 551.52 56969.45 88888.00 2009-12-14 16:25:31.885 348 13154.60 552.14 56969.69 88888.00 2009-12-14 16:25:32.885 348 13153.95 551.64 56970.30 88888.00 2009-12-14 16:25:33.885 348 13154.34 552.51 56969.20 88888.00 2009-12-14 16:25:34.885 348 13154.34 551.64 56970.18 88888.00 2009-12-14 16:25:35.885 348 13154.08 552.14 56970.18 88888.00 2009-12-14 16:25:36.885 348 13154.34 552.51 56969.81 88888.00 2009-12-14 16:25:37.885 348 13154.47 551.27 56970.30 88888.00 2009-12-14 16:25:38.885 348 13154.60 552.51 56970.30 88888.00 2009-12-14 16:25:39.885 348 13155.25 551.64 56969.94 88888.00 2009-12-14 16:25:40.885 348 13154.60 551.64 56969.32 88888.00 2009-12-14 16:25:41.885 348 13154.21 551.64 56970.55 88888.00 2009-12-14 16:25:42.885 348 13154.34 551.77 56970.06 88888.00 2009-12-14 16:25:43.885 348 13154.21 551.64 56969.45 88888.00 2009-12-14 16:25:44.885 348 13153.82 551.64 56970.06 88888.00 2009-12-14 16:25:45.885 348 13153.56 552.39 56970.79 88888.00 2009-12-14 16:25:46.885 348 13154.60 552.14 56969.32 88888.00 2009-12-14 16:25:47.885 348 13154.47 552.51 56969.32 88888.00 2009-12-14 16:25:48.885 348 13154.08 551.77 56970.30 88888.00 2009-12-14 16:25:49.885 348 13154.47 551.64 56969.81 88888.00 2009-12-14 16:25:50.885 348 13154.73 551.40 56970.55 88888.00 2009-12-14 16:25:51.885 348 13155.25 552.39 56970.06 88888.00 2009-12-14 16:25:52.885 348 13154.08 552.26 56970.30 88888.00 2009-12-14 16:25:53.885 348 13154.47 551.52 56969.20 88888.00 2009-12-14 16:25:54.885 348 13154.21 552.14 56969.94 88888.00 2009-12-14 16:25:55.885 348 13153.95 552.02 56969.69 88888.00 2009-12-14 16:25:56.885 348 13154.99 551.40 56970.30 88888.00 2009-12-14 16:25:57.885 348 13154.47 551.77 56969.81 88888.00 2009-12-14 16:25:58.885 348 13154.47 551.89 56969.57 88888.00 2009-12-14 16:25:59.885 348 13154.60 552.51 56969.81 88888.00 2009-12-14 16:26:00.885 348 13154.86 552.64 56969.81 88888.00 2009-12-14 16:26:01.885 348 13154.60 552.26 56970.67 88888.00 2009-12-14 16:26:02.885 348 13155.12 552.14 56970.67 88888.00 2009-12-14 16:26:03.885 348 13154.99 551.52 56969.94 88888.00 2009-12-14 16:26:04.885 348 13155.12 551.77 56970.43 88888.00 2009-12-14 16:26:05.885 348 13154.60 551.77 56970.30 88888.00 2009-12-14 16:26:06.885 348 13154.73 552.51 56970.55 88888.00 2009-12-14 16:26:07.885 348 13154.47 552.51 56970.55 88888.00 2009-12-14 16:26:08.885 348 13154.21 551.89 56970.30 88888.00 2009-12-14 16:26:09.885 348 13154.99 551.52 56969.81 88888.00 2009-12-14 16:26:10.885 348 13154.47 552.14 56970.18 88888.00 2009-12-14 16:26:11.885 348 13154.47 551.89 56970.06 88888.00 2009-12-14 16:26:12.885 348 13154.34 551.89 56970.18 88888.00 2009-12-14 16:26:13.885 348 13153.95 551.64 56970.06 88888.00 2009-12-14 16:26:14.885 348 13154.60 552.51 56969.81 88888.00 2009-12-14 16:26:15.885 348 13154.47 552.14 56969.94 88888.00 2009-12-14 16:26:16.885 348 13154.73 552.14 56970.79 88888.00 2009-12-14 16:26:17.885 348 13155.25 552.26 56970.06 88888.00 2009-12-14 16:26:18.885 348 13155.38 551.89 56970.79 88888.00 2009-12-14 16:26:19.885 348 13153.95 552.26 56969.69 88888.00 2009-12-14 16:26:20.885 348 13154.73 551.64 56969.81 88888.00 2009-12-14 16:26:21.885 348 13154.86 551.40 56969.45 88888.00 2009-12-14 16:26:22.885 348 13154.86 551.64 56970.30 88888.00 2009-12-14 16:26:23.885 348 13154.86 551.40 56969.69 88888.00 2009-12-14 16:26:24.885 348 13154.60 552.76 56970.06 88888.00 2009-12-14 16:26:25.885 348 13155.12 551.77 56970.43 88888.00 2009-12-14 16:26:26.885 348 13155.64 551.77 56970.18 88888.00 2009-12-14 16:26:27.885 348 13154.73 552.02 56970.55 88888.00 2009-12-14 16:26:28.885 348 13154.21 551.64 56970.43 88888.00 2009-12-14 16:26:29.885 348 13154.86 551.15 56970.55 88888.00 2009-12-14 16:26:30.885 348 13154.86 551.27 56970.43 88888.00 2009-12-14 16:26:31.885 348 13154.21 551.40 56970.43 88888.00 2009-12-14 16:26:32.885 348 13155.12 551.64 56969.94 88888.00 2009-12-14 16:26:33.885 348 13154.86 551.52 56969.94 88888.00 2009-12-14 16:26:34.885 348 13155.25 551.15 56970.06 88888.00 2009-12-14 16:26:35.885 348 13154.60 551.64 56970.30 88888.00 2009-12-14 16:26:36.885 348 13155.12 551.15 56970.55 88888.00 2009-12-14 16:26:37.885 348 13156.03 551.64 56970.18 88888.00 2009-12-14 16:26:38.885 348 13154.21 551.15 56970.43 88888.00 2009-12-14 16:26:39.885 348 13154.99 551.77 56969.81 88888.00 2009-12-14 16:26:40.885 348 13154.73 551.40 56970.30 88888.00 2009-12-14 16:26:41.885 348 13154.60 551.40 56969.94 88888.00 2009-12-14 16:26:42.885 348 13154.47 552.02 56970.67 88888.00 2009-12-14 16:26:43.885 348 13154.47 551.27 56970.67 88888.00 2009-12-14 16:26:44.885 348 13155.25 551.03 56969.94 88888.00 2009-12-14 16:26:45.885 348 13154.47 552.64 56970.55 88888.00 2009-12-14 16:26:46.885 348 13154.73 552.02 56970.43 88888.00 2009-12-14 16:26:47.885 348 13154.60 551.52 56970.06 88888.00 2009-12-14 16:26:48.885 348 13154.21 551.64 56970.43 88888.00 2009-12-14 16:26:49.885 348 13155.38 551.64 56970.43 88888.00 2009-12-14 16:26:50.885 348 13155.51 552.14 56969.94 88888.00 2009-12-14 16:26:51.885 348 13155.12 551.52 56970.43 88888.00 2009-12-14 16:26:52.885 348 13154.86 551.64 56970.55 88888.00 2009-12-14 16:26:53.885 348 13155.38 552.02 56969.94 88888.00 2009-12-14 16:26:54.885 348 13154.86 551.15 56970.67 88888.00 2009-12-14 16:26:55.885 348 13155.12 551.15 56970.55 88888.00 2009-12-14 16:26:56.885 348 13154.99 551.64 56970.43 88888.00 2009-12-14 16:26:57.885 348 13155.25 551.77 56970.06 88888.00 2009-12-14 16:26:58.885 348 13155.12 551.15 56970.55 88888.00 2009-12-14 16:26:59.885 348 13155.38 551.27 56970.67 88888.00 2009-12-14 16:27:00.885 348 13154.73 550.65 56968.96 88888.00 2009-12-14 16:27:01.885 348 13154.73 551.27 56969.81 88888.00 2009-12-14 16:27:02.885 348 13154.86 551.52 56970.18 88888.00 2009-12-14 16:27:03.885 348 13154.86 551.15 56969.69 88888.00 2009-12-14 16:27:04.885 348 13154.86 550.65 56969.94 88888.00 2009-12-14 16:27:05.885 348 13154.99 550.90 56969.45 88888.00 2009-12-14 16:27:06.885 348 13155.12 552.02 56969.57 88888.00 2009-12-14 16:27:07.885 348 13154.34 550.65 56970.55 88888.00 2009-12-14 16:27:08.885 348 13154.86 551.40 56969.69 88888.00 2009-12-14 16:27:09.885 348 13154.47 551.03 56970.06 88888.00 2009-12-14 16:27:10.885 348 13154.99 551.27 56970.06 88888.00 2009-12-14 16:27:11.885 348 13154.86 550.90 56970.67 88888.00 2009-12-14 16:27:12.885 348 13155.25 551.27 56970.30 88888.00 2009-12-14 16:27:13.885 348 13154.86 550.90 56970.06 88888.00 2009-12-14 16:27:14.885 348 13155.25 551.15 56969.94 88888.00 2009-12-14 16:27:15.885 348 13155.77 550.65 56969.94 88888.00 2009-12-14 16:27:16.885 348 13154.60 550.78 56970.79 88888.00 2009-12-14 16:27:17.885 348 13154.99 550.65 56969.81 88888.00 2009-12-14 16:27:18.885 348 13154.86 551.40 56969.45 88888.00 2009-12-14 16:27:19.885 348 13154.99 551.03 56969.81 88888.00 2009-12-14 16:27:20.885 348 13154.73 550.90 56969.69 88888.00 2009-12-14 16:27:21.885 348 13155.12 550.78 56969.69 88888.00 2009-12-14 16:27:22.885 348 13154.47 550.90 56970.06 88888.00 2009-12-14 16:27:23.885 348 13154.47 551.15 56969.57 88888.00 2009-12-14 16:27:24.885 348 13154.99 551.03 56970.67 88888.00 2009-12-14 16:27:25.885 348 13154.99 551.40 56970.18 88888.00 2009-12-14 16:27:26.885 348 13154.99 551.15 56970.55 88888.00 2009-12-14 16:27:27.885 348 13154.73 550.65 56970.06 88888.00 2009-12-14 16:27:28.885 348 13155.12 550.78 56969.45 88888.00 2009-12-14 16:27:29.885 348 13154.60 550.90 56970.06 88888.00 2009-12-14 16:27:30.885 348 13154.73 550.16 56970.43 88888.00 2009-12-14 16:27:31.885 348 13154.99 551.15 56970.06 88888.00 2009-12-14 16:27:32.885 348 13154.99 550.78 56970.67 88888.00 2009-12-14 16:27:33.885 348 13154.21 550.65 56969.32 88888.00 2009-12-14 16:27:34.885 348 13154.86 550.65 56969.81 88888.00 2009-12-14 16:27:35.885 348 13154.86 551.03 56970.06 88888.00 2009-12-14 16:27:36.885 348 13154.73 551.15 56969.94 88888.00 2009-12-14 16:27:37.885 348 13154.99 550.90 56970.18 88888.00 2009-12-14 16:27:38.885 348 13155.25 550.90 56969.81 88888.00 2009-12-14 16:27:39.885 348 13154.73 550.78 56970.18 88888.00 2009-12-14 16:27:40.885 348 13154.34 550.90 56970.06 88888.00 2009-12-14 16:27:41.885 348 13154.73 551.03 56969.81 88888.00 2009-12-14 16:27:42.885 348 13154.60 550.65 56970.06 88888.00 2009-12-14 16:27:43.885 348 13155.12 551.40 56969.69 88888.00 2009-12-14 16:27:44.885 348 13154.99 551.27 56970.18 88888.00 2009-12-14 16:27:45.885 348 13155.12 551.03 56970.18 88888.00 2009-12-14 16:27:46.885 348 13155.12 551.27 56969.69 88888.00 2009-12-14 16:27:47.885 348 13154.99 551.03 56969.69 88888.00 2009-12-14 16:27:48.885 348 13154.60 550.90 56970.06 88888.00 2009-12-14 16:27:49.885 348 13154.21 550.65 56970.43 88888.00 2009-12-14 16:27:50.885 348 13154.47 550.78 56969.81 88888.00 2009-12-14 16:27:51.885 348 13154.86 551.03 56970.30 88888.00 2009-12-14 16:27:52.885 348 13154.73 550.90 56969.57 88888.00 2009-12-14 16:27:53.885 348 13154.73 550.78 56969.69 88888.00 2009-12-14 16:27:54.885 348 13154.86 550.78 56970.30 88888.00 2009-12-14 16:27:55.885 348 13154.60 550.65 56970.43 88888.00 2009-12-14 16:27:56.885 348 13154.73 550.41 56970.06 88888.00 2009-12-14 16:27:57.885 348 13155.12 551.15 56969.94 88888.00 2009-12-14 16:27:58.885 348 13154.47 551.15 56969.81 88888.00 2009-12-14 16:27:59.885 348 13154.47 551.15 56970.43 88888.00 2009-12-14 16:28:00.885 348 13153.82 550.28 56970.18 88888.00 2009-12-14 16:28:01.885 348 13154.47 551.15 56969.94 88888.00 2009-12-14 16:28:02.885 348 13155.25 551.64 56970.06 88888.00 2009-12-14 16:28:03.885 348 13154.73 551.15 56970.30 88888.00 2009-12-14 16:28:04.885 348 13154.34 550.41 56969.57 88888.00 2009-12-14 16:28:05.885 348 13155.12 550.28 56969.94 88888.00 2009-12-14 16:28:06.885 348 13154.34 550.90 56969.69 88888.00 2009-12-14 16:28:07.885 348 13155.51 550.78 56969.57 88888.00 2009-12-14 16:28:08.885 348 13154.60 550.78 56970.67 88888.00 2009-12-14 16:28:09.885 348 13155.12 550.65 56970.06 88888.00 2009-12-14 16:28:10.885 348 13154.86 550.53 56970.18 88888.00 2009-12-14 16:28:11.885 348 13154.34 551.15 56969.57 88888.00 2009-12-14 16:28:12.885 348 13155.25 550.78 56969.69 88888.00 2009-12-14 16:28:13.885 348 13154.73 550.53 56969.57 88888.00 2009-12-14 16:28:14.885 348 13154.60 550.16 56970.43 88888.00 2009-12-14 16:28:15.885 348 13154.73 550.41 56970.18 88888.00 2009-12-14 16:28:16.885 348 13154.34 550.53 56970.06 88888.00 2009-12-14 16:28:17.885 348 13154.47 550.65 56969.94 88888.00 2009-12-14 16:28:18.885 348 13154.60 550.28 56970.06 88888.00 2009-12-14 16:28:19.885 348 13154.86 549.91 56970.30 88888.00 2009-12-14 16:28:20.885 348 13155.12 550.16 56970.43 88888.00 2009-12-14 16:28:21.885 348 13153.43 550.28 56969.69 88888.00 2009-12-14 16:28:22.885 348 13154.47 550.65 56970.18 88888.00 2009-12-14 16:28:23.885 348 13154.47 550.16 56969.57 88888.00 2009-12-14 16:28:24.885 348 13154.21 550.16 56970.30 88888.00 2009-12-14 16:28:25.885 348 13154.73 550.65 56969.69 88888.00 2009-12-14 16:28:26.885 348 13155.12 550.28 56969.32 88888.00 2009-12-14 16:28:27.885 348 13154.21 550.65 56970.30 88888.00 2009-12-14 16:28:28.885 348 13155.12 550.53 56970.43 88888.00 2009-12-14 16:28:29.885 348 13154.47 550.41 56970.06 88888.00 2009-12-14 16:28:30.885 348 13154.08 550.53 56970.06 88888.00 2009-12-14 16:28:31.885 348 13154.73 550.41 56970.43 88888.00 2009-12-14 16:28:32.885 348 13155.25 550.53 56970.18 88888.00 2009-12-14 16:28:33.885 348 13154.86 550.78 56970.18 88888.00 2009-12-14 16:28:34.885 348 13154.21 550.53 56969.69 88888.00 2009-12-14 16:28:35.885 348 13154.86 550.53 56969.57 88888.00 2009-12-14 16:28:36.885 348 13154.34 550.78 56970.18 88888.00 2009-12-14 16:28:37.885 348 13154.73 550.28 56969.81 88888.00 2009-12-14 16:28:38.885 348 13154.99 550.78 56969.81 88888.00 2009-12-14 16:28:39.885 348 13155.12 550.28 56969.69 88888.00 2009-12-14 16:28:40.885 348 13154.60 550.03 56969.45 88888.00 2009-12-14 16:28:41.885 348 13154.21 550.41 56968.96 88888.00 2009-12-14 16:28:42.885 348 13154.86 550.65 56969.81 88888.00 2009-12-14 16:28:43.885 348 13154.86 550.41 56969.08 88888.00 2009-12-14 16:28:44.885 348 13154.47 550.28 56970.06 88888.00 2009-12-14 16:28:45.885 348 13154.08 550.16 56969.81 88888.00 2009-12-14 16:28:46.885 348 13154.47 550.28 56970.18 88888.00 2009-12-14 16:28:47.885 348 13154.21 549.91 56969.69 88888.00 2009-12-14 16:28:48.885 348 13154.08 549.79 56969.94 88888.00 2009-12-14 16:28:49.885 348 13154.47 549.91 56969.94 88888.00 2009-12-14 16:28:50.885 348 13154.08 550.41 56969.57 88888.00 2009-12-14 16:28:51.885 348 13154.08 550.16 56970.18 88888.00 2009-12-14 16:28:52.885 348 13154.34 550.28 56969.69 88888.00 2009-12-14 16:28:53.885 348 13154.60 550.16 56969.69 88888.00 2009-12-14 16:28:54.885 348 13153.82 549.54 56969.94 88888.00 2009-12-14 16:28:55.885 348 13154.34 549.66 56969.94 88888.00 2009-12-14 16:28:56.885 348 13154.34 549.42 56970.06 88888.00 2009-12-14 16:28:57.885 348 13154.21 549.79 56969.81 88888.00 2009-12-14 16:28:58.885 348 13153.95 549.66 56969.94 88888.00 2009-12-14 16:28:59.885 348 13154.60 549.79 56969.45 88888.00 2009-12-14 16:29:00.885 348 13154.08 549.66 56969.08 88888.00 2009-12-14 16:29:01.885 348 13153.95 550.03 56969.69 88888.00 2009-12-14 16:29:02.885 348 13154.73 549.91 56969.45 88888.00 2009-12-14 16:29:03.885 348 13154.21 549.42 56969.45 88888.00 2009-12-14 16:29:04.885 348 13154.60 549.79 56970.06 88888.00 2009-12-14 16:29:05.885 348 13153.56 549.66 56969.69 88888.00 2009-12-14 16:29:06.885 348 13154.08 549.91 56969.45 88888.00 2009-12-14 16:29:07.885 348 13154.21 550.03 56969.45 88888.00 2009-12-14 16:29:08.885 348 13154.08 549.91 56969.57 88888.00 2009-12-14 16:29:09.885 348 13153.82 550.16 56969.69 88888.00 2009-12-14 16:29:10.885 348 13153.82 549.66 56969.81 88888.00 2009-12-14 16:29:11.885 348 13153.95 549.66 56970.06 88888.00 2009-12-14 16:29:12.885 348 13154.34 550.28 56970.18 88888.00 2009-12-14 16:29:13.885 348 13153.82 549.79 56970.18 88888.00 2009-12-14 16:29:14.885 348 13154.73 549.42 56969.57 88888.00 2009-12-14 16:29:15.885 348 13153.43 550.28 56969.81 88888.00 2009-12-14 16:29:16.885 348 13153.95 550.16 56969.69 88888.00 2009-12-14 16:29:17.885 348 13154.08 549.79 56970.30 88888.00 2009-12-14 16:29:18.885 348 13154.21 550.03 56969.32 88888.00 2009-12-14 16:29:19.885 348 13153.43 549.91 56969.94 88888.00 2009-12-14 16:29:20.885 348 13153.56 549.54 56969.57 88888.00 2009-12-14 16:29:21.885 348 13153.43 549.29 56969.81 88888.00 2009-12-14 16:29:22.885 348 13153.95 549.66 56969.57 88888.00 2009-12-14 16:29:23.885 348 13153.30 549.66 56969.45 88888.00 2009-12-14 16:29:24.885 348 13154.34 549.79 56969.20 88888.00 2009-12-14 16:29:25.885 348 13153.95 549.54 56969.45 88888.00 2009-12-14 16:29:26.885 348 13153.69 549.29 56969.20 88888.00 2009-12-14 16:29:27.885 348 13153.69 549.17 56969.32 88888.00 2009-12-14 16:29:28.885 348 13153.82 549.04 56969.57 88888.00 2009-12-14 16:29:29.885 348 13153.56 549.42 56969.57 88888.00 2009-12-14 16:29:30.885 348 13154.21 549.17 56969.32 88888.00 2009-12-14 16:29:31.885 348 13154.21 550.16 56969.81 88888.00 2009-12-14 16:29:32.885 348 13154.60 549.54 56968.84 88888.00 2009-12-14 16:29:33.885 348 13153.82 549.29 56969.57 88888.00 2009-12-14 16:29:34.885 348 13153.69 550.41 56969.32 88888.00 2009-12-14 16:29:35.885 348 13153.95 550.03 56969.20 88888.00 2009-12-14 16:29:36.885 348 13153.95 549.42 56969.57 88888.00 2009-12-14 16:29:37.885 348 13154.08 549.54 56969.81 88888.00 2009-12-14 16:29:38.885 348 13154.47 549.54 56968.96 88888.00 2009-12-14 16:29:39.885 348 13154.34 549.66 56969.20 88888.00 2009-12-14 16:29:40.885 348 13154.21 549.79 56969.69 88888.00 2009-12-14 16:29:41.885 348 13154.73 549.79 56969.94 88888.00 2009-12-14 16:29:42.885 348 13154.47 549.91 56968.84 88888.00 2009-12-14 16:29:43.885 348 13154.08 549.79 56969.45 88888.00 2009-12-14 16:29:44.885 348 13153.95 549.91 56968.96 88888.00 2009-12-14 16:29:45.885 348 13154.34 550.16 56969.32 88888.00 2009-12-14 16:29:46.885 348 13154.21 549.54 56969.45 88888.00 2009-12-14 16:29:47.885 348 13153.82 549.79 56969.20 88888.00 2009-12-14 16:29:48.885 348 13153.69 550.03 56969.32 88888.00 2009-12-14 16:29:49.885 348 13154.08 549.17 56969.08 88888.00 2009-12-14 16:29:50.885 348 13153.82 549.91 56969.20 88888.00 2009-12-14 16:29:51.885 348 13154.08 550.16 56969.57 88888.00 2009-12-14 16:29:52.885 348 13153.43 549.04 56969.20 88888.00 2009-12-14 16:29:53.885 348 13153.56 549.66 56969.08 88888.00 2009-12-14 16:29:54.885 348 13153.95 549.66 56969.08 88888.00 2009-12-14 16:29:55.885 348 13153.95 549.17 56969.69 88888.00 2009-12-14 16:29:56.885 348 13154.08 550.03 56969.32 88888.00 2009-12-14 16:29:57.885 348 13154.08 549.79 56969.45 88888.00 2009-12-14 16:29:58.885 348 13153.56 550.03 56969.08 88888.00 2009-12-14 16:29:59.885 348 13153.43 549.17 56969.81 88888.00 2009-12-14 16:30:00.885 348 13153.69 549.66 56969.69 88888.00 2009-12-14 16:30:01.885 348 13153.30 549.54 56969.45 88888.00 2009-12-14 16:30:02.885 348 13153.95 549.29 56969.69 88888.00 2009-12-14 16:30:03.885 348 13153.95 550.03 56969.08 88888.00 2009-12-14 16:30:04.885 348 13153.82 549.54 56969.32 88888.00 2009-12-14 16:30:05.885 348 13153.43 549.29 56969.81 88888.00 2009-12-14 16:30:06.885 348 13153.43 549.66 56969.69 88888.00 2009-12-14 16:30:07.885 348 13152.78 549.29 56968.96 88888.00 2009-12-14 16:30:08.885 348 13153.43 550.28 56968.71 88888.00 2009-12-14 16:30:09.885 348 13153.04 550.03 56969.20 88888.00 2009-12-14 16:30:10.885 348 13153.17 549.66 56968.96 88888.00 2009-12-14 16:30:11.885 348 13153.17 549.42 56969.08 88888.00 2009-12-14 16:30:12.885 348 13153.82 549.42 56968.84 88888.00 2009-12-14 16:30:13.885 348 13153.17 550.16 56969.20 88888.00 2009-12-14 16:30:14.885 348 13153.04 549.66 56968.71 88888.00 2009-12-14 16:30:15.885 348 13153.82 549.54 56969.45 88888.00 2009-12-14 16:30:16.885 348 13154.08 549.66 56968.96 88888.00 2009-12-14 16:30:17.885 348 13154.21 550.03 56969.57 88888.00 2009-12-14 16:30:18.885 348 13154.08 549.42 56969.20 88888.00 2009-12-14 16:30:19.885 348 13154.08 550.03 56969.45 88888.00 2009-12-14 16:30:20.885 348 13154.34 549.04 56969.57 88888.00 2009-12-14 16:30:21.885 348 13153.56 549.66 56969.20 88888.00 2009-12-14 16:30:22.885 348 13153.56 550.78 56969.32 88888.00 2009-12-14 16:30:23.885 348 13153.43 549.54 56969.32 88888.00 2009-12-14 16:30:24.885 348 13154.08 549.29 56968.96 88888.00 2009-12-14 16:30:25.885 348 13153.43 549.66 56969.20 88888.00 2009-12-14 16:30:26.885 348 13154.08 549.42 56969.32 88888.00 2009-12-14 16:30:27.885 348 13153.69 549.66 56969.08 88888.00 2009-12-14 16:30:28.885 348 13154.47 549.91 56969.45 88888.00 2009-12-14 16:30:29.885 348 13154.21 549.42 56970.06 88888.00 2009-12-14 16:30:30.885 348 13154.21 550.28 56969.32 88888.00 2009-12-14 16:30:31.885 348 13154.86 549.91 56969.32 88888.00 2009-12-14 16:30:32.885 348 13153.43 550.53 56969.94 88888.00 2009-12-14 16:30:33.885 348 13154.21 550.03 56969.81 88888.00 2009-12-14 16:30:34.885 348 13153.56 550.28 56969.57 88888.00 2009-12-14 16:30:35.885 348 13153.95 549.79 56969.20 88888.00 2009-12-14 16:30:36.885 348 13153.95 549.91 56969.69 88888.00 2009-12-14 16:30:37.885 348 13153.43 549.79 56969.32 88888.00 2009-12-14 16:30:38.885 348 13153.69 550.28 56969.69 88888.00 2009-12-14 16:30:39.885 348 13154.08 550.41 56969.57 88888.00 2009-12-14 16:30:40.885 348 13153.30 549.66 56969.45 88888.00 2009-12-14 16:30:41.885 348 13154.08 550.28 56970.18 88888.00 2009-12-14 16:30:42.885 348 13153.95 549.66 56969.45 88888.00 2009-12-14 16:30:43.885 348 13154.21 549.54 56969.57 88888.00 2009-12-14 16:30:44.885 348 13153.43 550.03 56969.08 88888.00 2009-12-14 16:30:45.885 348 13154.08 550.16 56969.08 88888.00 2009-12-14 16:30:46.885 348 13153.69 549.91 56969.20 88888.00 2009-12-14 16:30:47.885 348 13153.56 549.91 56969.08 88888.00 2009-12-14 16:30:48.885 348 13153.43 549.54 56969.20 88888.00 2009-12-14 16:30:49.885 348 13153.56 549.66 56969.69 88888.00 2009-12-14 16:30:50.885 348 13154.08 549.66 56969.32 88888.00 2009-12-14 16:30:51.885 348 13154.21 549.91 56969.57 88888.00 2009-12-14 16:30:52.885 348 13153.56 549.42 56969.08 88888.00 2009-12-14 16:30:53.885 348 13153.95 550.16 56969.45 88888.00 2009-12-14 16:30:54.885 348 13154.08 549.29 56968.71 88888.00 2009-12-14 16:30:55.885 348 13154.08 549.54 56969.69 88888.00 2009-12-14 16:30:56.885 348 13153.95 549.91 56970.18 88888.00 2009-12-14 16:30:57.885 348 13153.82 549.91 56969.32 88888.00 2009-12-14 16:30:58.885 348 13153.43 549.79 56968.96 88888.00 2009-12-14 16:30:59.885 348 13154.21 550.28 56969.57 88888.00 2009-12-14 16:31:00.885 348 13153.69 549.91 56970.06 88888.00 2009-12-14 16:31:01.885 348 13153.56 549.79 56969.08 88888.00 2009-12-14 16:31:02.885 348 13153.82 550.03 56969.32 88888.00 2009-12-14 16:31:03.885 348 13153.30 549.91 56969.32 88888.00 2009-12-14 16:31:04.885 348 13153.95 550.16 56969.69 88888.00 2009-12-14 16:31:05.885 348 13154.34 549.79 56969.57 88888.00 2009-12-14 16:31:06.885 348 13153.69 549.54 56969.32 88888.00 2009-12-14 16:31:07.885 348 13153.69 549.29 56969.45 88888.00 2009-12-14 16:31:08.885 348 13154.08 549.66 56968.59 88888.00 2009-12-14 16:31:09.885 348 13153.30 549.91 56969.57 88888.00 2009-12-14 16:31:10.885 348 13153.69 549.54 56969.32 88888.00 2009-12-14 16:31:11.885 348 13153.95 550.03 56969.69 88888.00 2009-12-14 16:31:12.885 348 13153.82 549.91 56969.32 88888.00 2009-12-14 16:31:13.885 348 13153.17 550.41 56969.81 88888.00 2009-12-14 16:31:14.885 348 13153.43 549.29 56969.45 88888.00 2009-12-14 16:31:15.885 348 13153.95 550.16 56969.08 88888.00 2009-12-14 16:31:16.885 348 13153.30 549.91 56969.57 88888.00 2009-12-14 16:31:17.885 348 13152.91 549.29 56969.81 88888.00 2009-12-14 16:31:18.885 348 13153.04 549.79 56969.45 88888.00 2009-12-14 16:31:19.885 348 13153.69 549.91 56969.45 88888.00 2009-12-14 16:31:20.885 348 13153.43 549.91 56969.08 88888.00 2009-12-14 16:31:21.885 348 13153.04 549.91 56969.81 88888.00 2009-12-14 16:31:22.885 348 13153.56 549.66 56969.57 88888.00 2009-12-14 16:31:23.885 348 13153.56 549.54 56969.94 88888.00 2009-12-14 16:31:24.885 348 13153.69 550.16 56969.45 88888.00 2009-12-14 16:31:25.885 348 13154.21 549.91 56969.57 88888.00 2009-12-14 16:31:26.885 348 13153.69 549.54 56969.57 88888.00 2009-12-14 16:31:27.885 348 13153.43 549.66 56969.45 88888.00 2009-12-14 16:31:28.885 348 13153.82 549.79 56969.81 88888.00 2009-12-14 16:31:29.885 348 13154.34 549.79 56968.84 88888.00 2009-12-14 16:31:30.885 348 13153.95 549.91 56969.94 88888.00 2009-12-14 16:31:31.885 348 13153.82 550.78 56969.32 88888.00 2009-12-14 16:31:32.885 348 13153.69 550.41 56969.57 88888.00 2009-12-14 16:31:33.885 348 13153.30 550.53 56969.20 88888.00 2009-12-14 16:31:34.885 348 13153.69 550.41 56969.57 88888.00 2009-12-14 16:31:35.885 348 13153.30 550.16 56969.69 88888.00 2009-12-14 16:31:36.885 348 13153.04 550.16 56969.08 88888.00 2009-12-14 16:31:37.885 348 13153.82 550.53 56969.57 88888.00 2009-12-14 16:31:38.885 348 13153.43 550.28 56969.45 88888.00 2009-12-14 16:31:39.885 348 13153.43 550.78 56969.45 88888.00 2009-12-14 16:31:40.885 348 13152.91 550.16 56969.32 88888.00 2009-12-14 16:31:41.885 348 13153.43 550.16 56968.84 88888.00 2009-12-14 16:31:42.885 348 13153.95 549.79 56969.20 88888.00 2009-12-14 16:31:43.885 348 13153.04 550.16 56968.71 88888.00 2009-12-14 16:31:44.885 348 13153.04 550.41 56969.32 88888.00 2009-12-14 16:31:45.885 348 13153.04 550.41 56969.08 88888.00 2009-12-14 16:31:46.885 348 13153.43 550.03 56969.20 88888.00 2009-12-14 16:31:47.885 348 13153.69 550.41 56969.45 88888.00 2009-12-14 16:31:48.885 348 13152.78 550.03 56969.32 88888.00 2009-12-14 16:31:49.885 348 13153.04 550.41 56968.71 88888.00 2009-12-14 16:31:50.885 348 13153.43 550.03 56969.20 88888.00 2009-12-14 16:31:51.885 348 13153.17 549.42 56968.84 88888.00 2009-12-14 16:31:52.885 348 13153.17 550.90 56969.32 88888.00 2009-12-14 16:31:53.885 348 13153.56 549.29 56968.96 88888.00 2009-12-14 16:31:54.885 348 13152.78 550.53 56969.81 88888.00 2009-12-14 16:31:55.885 348 13152.39 550.03 56969.20 88888.00 2009-12-14 16:31:56.885 348 13153.17 550.16 56968.47 88888.00 2009-12-14 16:31:57.885 348 13153.17 549.79 56968.84 88888.00 2009-12-14 16:31:58.885 348 13153.56 550.03 56968.84 88888.00 2009-12-14 16:31:59.885 348 13152.65 550.16 56969.08 88888.00 2009-12-14 16:32:00.885 348 13153.30 549.79 56968.96 88888.00 2009-12-14 16:32:01.885 348 13153.30 550.41 56968.84 88888.00 2009-12-14 16:32:02.885 348 13152.91 550.41 56969.32 88888.00 2009-12-14 16:32:03.885 348 13152.91 550.28 56968.96 88888.00 2009-12-14 16:32:04.885 348 13152.52 550.65 56969.57 88888.00 2009-12-14 16:32:05.885 348 13153.69 550.16 56969.45 88888.00 2009-12-14 16:32:06.885 348 13152.78 550.28 56969.08 88888.00 2009-12-14 16:32:07.885 348 13153.69 550.53 56969.32 88888.00 2009-12-14 16:32:08.885 348 13153.30 549.79 56968.96 88888.00 2009-12-14 16:32:09.885 348 13153.56 550.41 56969.57 88888.00 2009-12-14 16:32:10.885 348 13153.17 550.28 56968.84 88888.00 2009-12-14 16:32:11.885 348 13153.04 549.91 56969.08 88888.00 2009-12-14 16:32:12.885 348 13153.04 550.53 56969.08 88888.00 2009-12-14 16:32:13.885 348 13153.56 550.41 56969.20 88888.00 2009-12-14 16:32:14.885 348 13153.17 550.03 56968.59 88888.00 2009-12-14 16:32:15.885 348 13152.91 550.65 56969.32 88888.00 2009-12-14 16:32:16.885 348 13153.43 550.90 56968.59 88888.00 2009-12-14 16:32:17.885 348 13153.56 549.91 56970.18 88888.00 2009-12-14 16:32:18.885 348 13153.30 551.03 56969.08 88888.00 2009-12-14 16:32:19.885 348 13153.04 550.28 56969.32 88888.00 2009-12-14 16:32:20.885 348 13152.65 550.65 56969.45 88888.00 2009-12-14 16:32:21.885 348 13153.82 550.78 56968.96 88888.00 2009-12-14 16:32:22.885 348 13153.82 549.66 56969.45 88888.00 2009-12-14 16:32:23.885 348 13153.95 550.41 56968.96 88888.00 2009-12-14 16:32:24.885 348 13152.91 550.53 56969.57 88888.00 2009-12-14 16:32:25.885 348 13153.17 550.41 56969.20 88888.00 2009-12-14 16:32:26.885 348 13153.30 550.53 56969.32 88888.00 2009-12-14 16:32:27.885 348 13153.17 550.28 56969.69 88888.00 2009-12-14 16:32:28.885 348 13153.69 551.15 56969.08 88888.00 2009-12-14 16:32:29.885 348 13153.17 550.41 56969.45 88888.00 2009-12-14 16:32:30.885 348 13153.17 550.78 56969.45 88888.00 2009-12-14 16:32:31.885 348 13153.30 550.90 56968.84 88888.00 2009-12-14 16:32:32.885 348 13152.78 550.28 56969.32 88888.00 2009-12-14 16:32:33.885 348 13153.30 550.28 56968.96 88888.00 2009-12-14 16:32:34.885 348 13153.30 551.27 56969.81 88888.00 2009-12-14 16:32:35.885 348 13153.04 550.28 56969.45 88888.00 2009-12-14 16:32:36.885 348 13153.30 550.16 56969.08 88888.00 2009-12-14 16:32:37.885 348 13152.91 550.65 56969.08 88888.00 2009-12-14 16:32:38.885 348 13153.82 550.78 56969.20 88888.00 2009-12-14 16:32:39.885 348 13152.91 550.65 56969.57 88888.00 2009-12-14 16:32:40.885 348 13153.43 550.53 56969.45 88888.00 2009-12-14 16:32:41.885 348 13153.30 550.90 56969.32 88888.00 2009-12-14 16:32:42.885 348 13153.43 550.41 56969.20 88888.00 2009-12-14 16:32:43.885 348 13152.78 551.15 56969.45 88888.00 2009-12-14 16:32:44.885 348 13153.43 550.41 56969.69 88888.00 2009-12-14 16:32:45.885 348 13153.56 549.79 56969.45 88888.00 2009-12-14 16:32:46.885 348 13153.17 550.78 56969.57 88888.00 2009-12-14 16:32:47.885 348 13153.30 550.03 56969.57 88888.00 2009-12-14 16:32:48.885 348 13153.30 550.16 56969.20 88888.00 2009-12-14 16:32:49.885 348 13153.43 550.53 56969.81 88888.00 2009-12-14 16:32:50.885 348 13153.43 550.16 56969.20 88888.00 2009-12-14 16:32:51.885 348 13153.82 550.41 56969.45 88888.00 2009-12-14 16:32:52.885 348 13153.17 550.28 56969.20 88888.00 2009-12-14 16:32:53.885 348 13153.43 550.78 56969.81 88888.00 2009-12-14 16:32:54.885 348 13153.56 551.03 56969.81 88888.00 2009-12-14 16:32:55.885 348 13153.82 550.28 56969.69 88888.00 2009-12-14 16:32:56.885 348 13153.43 550.53 56969.69 88888.00 2009-12-14 16:32:57.885 348 13153.04 550.41 56969.69 88888.00 2009-12-14 16:32:58.885 348 13153.17 550.41 56969.69 88888.00 2009-12-14 16:32:59.885 348 13153.56 550.28 56970.06 88888.00 2009-12-14 16:33:00.885 348 13153.30 550.41 56969.81 88888.00 2009-12-14 16:33:01.885 348 13153.30 549.79 56969.08 88888.00 2009-12-14 16:33:02.885 348 13153.04 550.53 56969.69 88888.00 2009-12-14 16:33:03.885 348 13153.43 550.65 56970.30 88888.00 2009-12-14 16:33:04.885 348 13153.95 550.41 56969.69 88888.00 2009-12-14 16:33:05.885 348 13153.17 550.41 56969.20 88888.00 2009-12-14 16:33:06.885 348 13152.78 550.28 56969.69 88888.00 2009-12-14 16:33:07.885 348 13152.91 550.53 56969.20 88888.00 2009-12-14 16:33:08.885 348 13153.17 551.15 56969.69 88888.00 2009-12-14 16:33:09.885 348 13153.17 551.27 56969.32 88888.00 2009-12-14 16:33:10.885 348 13153.69 550.28 56969.57 88888.00 2009-12-14 16:33:11.885 348 13153.56 550.03 56969.20 88888.00 2009-12-14 16:33:12.885 348 13153.17 550.41 56969.32 88888.00 2009-12-14 16:33:13.885 348 13153.04 550.03 56970.06 88888.00 2009-12-14 16:33:14.885 348 13153.82 549.91 56969.20 88888.00 2009-12-14 16:33:15.885 348 13153.30 550.53 56969.20 88888.00 2009-12-14 16:33:16.885 348 13153.82 550.16 56969.57 88888.00 2009-12-14 16:33:17.885 348 13153.30 549.79 56969.57 88888.00 2009-12-14 16:33:18.885 348 13153.69 550.41 56970.06 88888.00 2009-12-14 16:33:19.885 348 13153.43 550.28 56969.94 88888.00 2009-12-14 16:33:20.885 348 13153.56 550.16 56969.94 88888.00 2009-12-14 16:33:21.885 348 13153.56 550.16 56969.69 88888.00 2009-12-14 16:33:22.885 348 13153.30 550.53 56969.69 88888.00 2009-12-14 16:33:23.885 348 13153.30 549.91 56969.81 88888.00 2009-12-14 16:33:24.885 348 13153.04 549.91 56969.20 88888.00 2009-12-14 16:33:25.885 348 13153.69 550.03 56969.57 88888.00 2009-12-14 16:33:26.885 348 13153.17 550.41 56969.20 88888.00 2009-12-14 16:33:27.885 348 13153.56 550.16 56969.08 88888.00 2009-12-14 16:33:28.885 348 13152.91 550.03 56969.32 88888.00 2009-12-14 16:33:29.885 348 13153.17 550.41 56969.08 88888.00 2009-12-14 16:33:30.885 348 13153.04 549.17 56969.81 88888.00 2009-12-14 16:33:31.885 348 13152.78 550.03 56970.06 88888.00 2009-12-14 16:33:32.885 348 13153.43 550.78 56969.81 88888.00 2009-12-14 16:33:33.885 348 13153.82 550.90 56969.32 88888.00 2009-12-14 16:33:34.885 348 13153.30 550.28 56969.08 88888.00 2009-12-14 16:33:35.885 348 13153.82 550.03 56970.06 88888.00 2009-12-14 16:33:36.885 348 13153.69 550.16 56969.45 88888.00 2009-12-14 16:33:37.885 348 13153.04 549.91 56969.45 88888.00 2009-12-14 16:33:38.885 348 13153.17 549.91 56969.57 88888.00 2009-12-14 16:33:39.885 348 13154.08 550.03 56969.20 88888.00 2009-12-14 16:33:40.885 348 13153.17 550.28 56969.69 88888.00 2009-12-14 16:33:41.885 348 13152.52 550.78 56969.81 88888.00 2009-12-14 16:33:42.885 348 13153.17 550.16 56970.18 88888.00 2009-12-14 16:33:43.885 348 13153.04 550.53 56969.08 88888.00 2009-12-14 16:33:44.885 348 13153.69 550.16 56969.69 88888.00 2009-12-14 16:33:45.885 348 13152.78 550.53 56969.45 88888.00 2009-12-14 16:33:46.885 348 13153.82 550.28 56969.81 88888.00 2009-12-14 16:33:47.885 348 13153.43 550.03 56969.45 88888.00 2009-12-14 16:33:48.885 348 13153.04 550.53 56969.81 88888.00 2009-12-14 16:33:49.885 348 13153.69 550.78 56968.84 88888.00 2009-12-14 16:33:50.885 348 13153.04 550.28 56969.08 88888.00 2009-12-14 16:33:51.885 348 13153.95 550.28 56969.57 88888.00 2009-12-14 16:33:52.885 348 13152.78 550.53 56969.20 88888.00 2009-12-14 16:33:53.885 348 13153.17 549.79 56969.81 88888.00 2009-12-14 16:33:54.885 348 13153.30 550.65 56969.81 88888.00 2009-12-14 16:33:55.885 348 13153.69 550.03 56969.94 88888.00 2009-12-14 16:33:56.885 348 13153.69 550.41 56970.06 88888.00 2009-12-14 16:33:57.885 348 13153.43 550.41 56969.45 88888.00 2009-12-14 16:33:58.885 348 13153.17 550.65 56969.69 88888.00 2009-12-14 16:33:59.885 348 13153.95 550.65 56969.45 88888.00 2009-12-14 16:34:00.885 348 13153.30 550.78 56969.69 88888.00 2009-12-14 16:34:01.885 348 13152.91 551.03 56969.45 88888.00 2009-12-14 16:34:02.885 348 13153.17 550.65 56968.96 88888.00 2009-12-14 16:34:03.885 348 13153.17 551.15 56969.81 88888.00 2009-12-14 16:34:04.885 348 13153.30 550.53 56969.57 88888.00 2009-12-14 16:34:05.885 348 13153.04 550.65 56969.08 88888.00 2009-12-14 16:34:06.885 348 13154.08 550.03 56970.18 88888.00 2009-12-14 16:34:07.885 348 13153.30 550.41 56969.57 88888.00 2009-12-14 16:34:08.885 348 13153.82 550.28 56968.84 88888.00 2009-12-14 16:34:09.885 348 13153.82 549.91 56969.20 88888.00 2009-12-14 16:34:10.885 348 13153.30 550.78 56969.69 88888.00 2009-12-14 16:34:11.885 348 13153.04 549.91 56969.57 88888.00 2009-12-14 16:34:12.885 348 13152.52 551.27 56969.32 88888.00 2009-12-14 16:34:13.885 348 13152.78 550.65 56969.08 88888.00 2009-12-14 16:34:14.885 348 13153.30 551.03 56969.32 88888.00 2009-12-14 16:34:15.885 348 13152.91 550.28 56968.71 88888.00 2009-12-14 16:34:16.885 348 13153.30 550.78 56969.81 88888.00 2009-12-14 16:34:17.885 348 13153.17 550.90 56969.45 88888.00 2009-12-14 16:34:18.885 348 13153.43 550.90 56969.69 88888.00 2009-12-14 16:34:19.885 348 13153.17 551.15 56969.94 88888.00 2009-12-14 16:34:20.885 348 13153.17 550.90 56969.45 88888.00 2009-12-14 16:34:21.885 348 13152.39 550.53 56969.57 88888.00 2009-12-14 16:34:22.885 348 13153.17 550.65 56969.32 88888.00 2009-12-14 16:34:23.885 348 13153.17 550.90 56968.84 88888.00 2009-12-14 16:34:24.885 348 13153.43 550.90 56969.69 88888.00 2009-12-14 16:34:25.885 348 13153.17 550.65 56969.32 88888.00 2009-12-14 16:34:26.885 348 13152.91 551.03 56969.69 88888.00 2009-12-14 16:34:27.885 348 13153.43 550.90 56969.57 88888.00 2009-12-14 16:34:28.885 348 13153.69 550.53 56969.81 88888.00 2009-12-14 16:34:29.885 348 13153.30 551.15 56969.69 88888.00 2009-12-14 16:34:30.885 348 13153.56 550.65 56969.69 88888.00 2009-12-14 16:34:31.885 348 13152.65 550.53 56969.20 88888.00 2009-12-14 16:34:32.885 348 13153.17 550.41 56969.81 88888.00 2009-12-14 16:34:33.885 348 13153.04 550.53 56969.69 88888.00 2009-12-14 16:34:34.885 348 13153.30 551.15 56969.08 88888.00 2009-12-14 16:34:35.885 348 13152.91 550.53 56969.20 88888.00 2009-12-14 16:34:36.885 348 13153.30 550.03 56969.57 88888.00 2009-12-14 16:34:37.885 348 13153.56 550.65 56970.18 88888.00 2009-12-14 16:34:38.885 348 13152.91 550.90 56969.45 88888.00 2009-12-14 16:34:39.885 348 13153.04 550.65 56969.69 88888.00 2009-12-14 16:34:40.885 348 13153.30 550.65 56969.69 88888.00 2009-12-14 16:34:41.885 348 13153.30 550.78 56969.69 88888.00 2009-12-14 16:34:42.885 348 13153.56 550.90 56969.69 88888.00 2009-12-14 16:34:43.885 348 13153.17 551.27 56970.06 88888.00 2009-12-14 16:34:44.885 348 13152.52 550.53 56968.96 88888.00 2009-12-14 16:34:45.885 348 13152.91 550.65 56969.32 88888.00 2009-12-14 16:34:46.885 348 13152.65 550.90 56969.08 88888.00 2009-12-14 16:34:47.885 348 13153.17 550.28 56969.57 88888.00 2009-12-14 16:34:48.885 348 13153.17 550.90 56969.32 88888.00 2009-12-14 16:34:49.885 348 13153.17 550.65 56969.69 88888.00 2009-12-14 16:34:50.885 348 13152.91 549.91 56969.32 88888.00 2009-12-14 16:34:51.885 348 13152.65 550.78 56969.32 88888.00 2009-12-14 16:34:52.885 348 13152.91 550.53 56969.57 88888.00 2009-12-14 16:34:53.885 348 13152.91 550.53 56969.45 88888.00 2009-12-14 16:34:54.885 348 13152.52 550.65 56969.81 88888.00 2009-12-14 16:34:55.885 348 13152.13 550.90 56968.84 88888.00 2009-12-14 16:34:56.885 348 13152.00 550.65 56969.69 88888.00 2009-12-14 16:34:57.885 348 13152.91 551.03 56969.45 88888.00 2009-12-14 16:34:58.885 348 13152.39 550.53 56969.20 88888.00 2009-12-14 16:34:59.885 348 13153.04 550.90 56969.08 88888.00 2009-12-14 16:35:00.885 348 13152.91 551.40 56969.45 88888.00 2009-12-14 16:35:01.885 348 13152.39 550.90 56970.18 88888.00 2009-12-14 16:35:02.885 348 13153.04 551.27 56969.08 88888.00 2009-12-14 16:35:03.885 348 13153.17 550.53 56969.45 88888.00 2009-12-14 16:35:04.885 348 13152.78 551.27 56969.20 88888.00 2009-12-14 16:35:05.885 348 13152.91 550.78 56970.06 88888.00 2009-12-14 16:35:06.885 348 13152.78 550.53 56969.32 88888.00 2009-12-14 16:35:07.885 348 13152.39 550.53 56969.57 88888.00 2009-12-14 16:35:08.885 348 13152.78 550.53 56969.94 88888.00 2009-12-14 16:35:09.885 348 13152.65 550.53 56969.81 88888.00 2009-12-14 16:35:10.885 348 13153.17 551.15 56969.32 88888.00 2009-12-14 16:35:11.885 348 13153.43 550.03 56969.32 88888.00 2009-12-14 16:35:12.885 348 13153.17 550.16 56969.81 88888.00 2009-12-14 16:35:13.885 348 13152.78 551.40 56969.57 88888.00 2009-12-14 16:35:14.885 348 13152.91 550.90 56969.57 88888.00 2009-12-14 16:35:15.885 348 13152.52 550.53 56969.69 88888.00 2009-12-14 16:35:16.885 348 13152.65 551.27 56969.20 88888.00 2009-12-14 16:35:17.885 348 13152.78 550.90 56969.69 88888.00 2009-12-14 16:35:18.885 348 13152.52 550.28 56969.69 88888.00 2009-12-14 16:35:19.885 348 13152.13 550.78 56969.69 88888.00 2009-12-14 16:35:20.885 348 13152.65 550.78 56968.59 88888.00 2009-12-14 16:35:21.885 348 13152.65 550.78 56969.45 88888.00 2009-12-14 16:35:22.885 348 13152.52 550.41 56970.43 88888.00 2009-12-14 16:35:23.885 348 13152.52 550.65 56969.69 88888.00 2009-12-14 16:35:24.885 348 13152.39 550.03 56969.08 88888.00 2009-12-14 16:35:25.885 348 13152.39 550.41 56969.32 88888.00 2009-12-14 16:35:26.885 348 13152.26 550.78 56969.32 88888.00 2009-12-14 16:35:27.885 348 13152.00 550.53 56969.20 88888.00 2009-12-14 16:35:28.885 348 13152.39 550.78 56969.94 88888.00 2009-12-14 16:35:29.885 348 13152.78 550.78 56969.08 88888.00 2009-12-14 16:35:30.885 348 13152.39 551.27 56969.08 88888.00 2009-12-14 16:35:31.885 348 13151.61 550.53 56969.57 88888.00 2009-12-14 16:35:32.885 348 13152.39 550.90 56969.20 88888.00 2009-12-14 16:35:33.885 348 13151.87 550.65 56969.45 88888.00 2009-12-14 16:35:34.885 348 13152.13 550.78 56968.96 88888.00 2009-12-14 16:35:35.885 348 13151.74 550.78 56969.81 88888.00 2009-12-14 16:35:36.885 348 13151.87 550.78 56969.45 88888.00 2009-12-14 16:35:37.885 348 13151.87 550.90 56968.84 88888.00 2009-12-14 16:35:38.885 348 13151.35 550.90 56969.45 88888.00 2009-12-14 16:35:39.885 348 13152.13 551.03 56969.57 88888.00 2009-12-14 16:35:40.885 348 13152.26 551.52 56968.96 88888.00 2009-12-14 16:35:41.885 348 13151.74 551.03 56969.32 88888.00 2009-12-14 16:35:42.885 348 13152.39 551.52 56968.96 88888.00 2009-12-14 16:35:43.885 348 13152.26 551.52 56969.57 88888.00 2009-12-14 16:35:44.885 348 13152.13 551.15 56969.08 88888.00 2009-12-14 16:35:45.885 348 13152.78 551.52 56969.94 88888.00 2009-12-14 16:35:46.885 348 13151.74 551.15 56968.96 88888.00 2009-12-14 16:35:47.885 348 13152.13 551.52 56969.32 88888.00 2009-12-14 16:35:48.885 348 13152.52 551.27 56968.96 88888.00 2009-12-14 16:35:49.885 348 13152.00 551.40 56969.94 88888.00 2009-12-14 16:35:50.885 348 13152.26 550.65 56968.84 88888.00 2009-12-14 16:35:51.885 348 13151.87 551.77 56969.32 88888.00 2009-12-14 16:35:52.885 348 13151.87 551.27 56969.57 88888.00 2009-12-14 16:35:53.885 348 13151.87 551.03 56969.57 88888.00 2009-12-14 16:35:54.885 348 13151.74 551.40 56969.32 88888.00 2009-12-14 16:35:55.885 348 13152.00 551.40 56969.57 88888.00 2009-12-14 16:35:56.885 348 13152.26 550.90 56969.45 88888.00 2009-12-14 16:35:57.885 348 13150.96 551.64 56969.20 88888.00 2009-12-14 16:35:58.885 348 13152.65 551.03 56969.57 88888.00 2009-12-14 16:35:59.885 348 13151.48 551.64 56968.96 88888.00 2009-12-14 16:36:00.885 348 13151.61 551.15 56969.45 88888.00 2009-12-14 16:36:01.885 348 13152.91 551.03 56969.57 88888.00 2009-12-14 16:36:02.885 348 13152.52 551.52 56969.20 88888.00 2009-12-14 16:36:03.885 348 13152.00 551.77 56969.20 88888.00 2009-12-14 16:36:04.885 348 13152.00 550.90 56969.57 88888.00 2009-12-14 16:36:05.885 348 13151.74 550.78 56969.69 88888.00 2009-12-14 16:36:06.885 348 13152.00 552.39 56969.69 88888.00 2009-12-14 16:36:07.885 348 13151.61 551.27 56969.20 88888.00 2009-12-14 16:36:08.885 348 13151.61 551.52 56969.45 88888.00 2009-12-14 16:36:09.885 348 13151.61 551.40 56969.08 88888.00 2009-12-14 16:36:10.885 348 13151.22 551.52 56969.32 88888.00 2009-12-14 16:36:11.885 348 13152.26 551.52 56969.94 88888.00 2009-12-14 16:36:12.885 348 13152.26 550.90 56969.45 88888.00 2009-12-14 16:36:13.885 348 13150.83 551.27 56969.20 88888.00 2009-12-14 16:36:14.885 348 13151.61 551.27 56969.08 88888.00 2009-12-14 16:36:15.885 348 13152.13 551.52 56969.08 88888.00 2009-12-14 16:36:16.885 348 13151.74 551.64 56969.69 88888.00 2009-12-14 16:36:17.885 348 13151.61 552.14 56968.96 88888.00 2009-12-14 16:36:18.885 348 13151.35 551.64 56969.57 88888.00 2009-12-14 16:36:19.885 348 13152.26 552.02 56969.08 88888.00 2009-12-14 16:36:20.885 348 13151.61 551.40 56970.06 88888.00 2009-12-14 16:36:21.885 348 13151.61 551.64 56968.96 88888.00 2009-12-14 16:36:22.885 348 13152.39 552.14 56969.45 88888.00 2009-12-14 16:36:23.885 348 13152.65 551.64 56969.69 88888.00 2009-12-14 16:36:24.885 348 13151.22 551.15 56968.84 88888.00 2009-12-14 16:36:25.885 348 13151.74 551.27 56969.57 88888.00 2009-12-14 16:36:26.885 348 13152.26 551.52 56969.08 88888.00 2009-12-14 16:36:27.885 348 13151.22 551.03 56969.57 88888.00 2009-12-14 16:36:28.885 348 13152.00 551.89 56969.81 88888.00 2009-12-14 16:36:29.885 348 13151.87 551.64 56969.45 88888.00 2009-12-14 16:36:30.885 348 13151.87 551.89 56969.45 88888.00 2009-12-14 16:36:31.885 348 13151.74 551.77 56969.45 88888.00 2009-12-14 16:36:32.885 348 13151.61 551.27 56968.96 88888.00 2009-12-14 16:36:33.885 348 13151.61 552.14 56969.69 88888.00 2009-12-14 16:36:34.885 348 13151.61 552.02 56969.81 88888.00 2009-12-14 16:36:35.885 348 13151.48 551.15 56969.45 88888.00 2009-12-14 16:36:36.885 348 13151.61 551.89 56970.06 88888.00 2009-12-14 16:36:37.885 348 13151.74 552.02 56969.81 88888.00 2009-12-14 16:36:38.885 348 13152.00 551.64 56969.32 88888.00 2009-12-14 16:36:39.885 348 13151.48 552.02 56969.45 88888.00 2009-12-14 16:36:40.885 348 13151.74 551.77 56969.32 88888.00 2009-12-14 16:36:41.885 348 13151.61 551.27 56969.08 88888.00 2009-12-14 16:36:42.885 348 13151.35 551.77 56969.81 88888.00 2009-12-14 16:36:43.885 348 13152.13 551.27 56969.45 88888.00 2009-12-14 16:36:44.885 348 13152.13 551.40 56969.45 88888.00 2009-12-14 16:36:45.885 348 13151.35 551.77 56969.20 88888.00 2009-12-14 16:36:46.885 348 13151.48 551.27 56969.45 88888.00 2009-12-14 16:36:47.885 348 13151.74 552.14 56970.06 88888.00 2009-12-14 16:36:48.885 348 13151.74 551.27 56969.08 88888.00 2009-12-14 16:36:49.885 348 13151.35 551.27 56969.57 88888.00 2009-12-14 16:36:50.885 348 13152.13 551.40 56969.57 88888.00 2009-12-14 16:36:51.885 348 13151.48 552.02 56969.45 88888.00 2009-12-14 16:36:52.885 348 13151.48 552.26 56969.45 88888.00 2009-12-14 16:36:53.885 348 13151.48 551.64 56969.57 88888.00 2009-12-14 16:36:54.885 348 13151.09 551.64 56969.57 88888.00 2009-12-14 16:36:55.885 348 13151.74 551.52 56969.08 88888.00 2009-12-14 16:36:56.885 348 13152.00 551.89 56969.08 88888.00 2009-12-14 16:36:57.885 348 13151.87 551.40 56968.96 88888.00 2009-12-14 16:36:58.885 348 13151.74 551.03 56969.69 88888.00 2009-12-14 16:36:59.885 348 13151.74 551.15 56969.81 88888.00 2009-12-14 16:37:00.885 348 13152.13 551.52 56969.20 88888.00 2009-12-14 16:37:01.885 348 13152.26 551.40 56969.57 88888.00 2009-12-14 16:37:02.885 348 13152.26 551.64 56969.69 88888.00 2009-12-14 16:37:03.885 348 13153.17 551.52 56969.32 88888.00 2009-12-14 16:37:04.885 348 13152.00 551.77 56969.57 88888.00 2009-12-14 16:37:05.885 348 13152.00 551.40 56969.81 88888.00 2009-12-14 16:37:06.885 348 13151.74 552.02 56969.69 88888.00 2009-12-14 16:37:07.885 348 13152.00 551.77 56968.96 88888.00 2009-12-14 16:37:08.885 348 13152.13 551.15 56969.32 88888.00 2009-12-14 16:37:09.885 348 13151.35 552.02 56969.20 88888.00 2009-12-14 16:37:10.885 348 13152.65 552.26 56969.20 88888.00 2009-12-14 16:37:11.885 348 13152.26 551.27 56969.57 88888.00 2009-12-14 16:37:12.885 348 13152.39 551.77 56969.81 88888.00 2009-12-14 16:37:13.885 348 13151.87 551.40 56969.94 88888.00 2009-12-14 16:37:14.885 348 13152.00 552.02 56970.06 88888.00 2009-12-14 16:37:15.885 348 13152.13 551.77 56970.18 88888.00 2009-12-14 16:37:16.885 348 13151.87 551.40 56970.30 88888.00 2009-12-14 16:37:17.885 348 13152.52 552.02 56969.32 88888.00 2009-12-14 16:37:18.885 348 13151.35 551.52 56969.57 88888.00 2009-12-14 16:37:19.885 348 13150.83 551.64 56969.94 88888.00 2009-12-14 16:37:20.885 348 13152.00 551.52 56969.45 88888.00 2009-12-14 16:37:21.885 348 13151.48 552.26 56969.45 88888.00 2009-12-14 16:37:22.885 348 13152.13 551.40 56969.32 88888.00 2009-12-14 16:37:23.885 348 13152.52 551.40 56969.45 88888.00 2009-12-14 16:37:24.885 348 13151.61 551.77 56969.20 88888.00 2009-12-14 16:37:25.885 348 13150.96 551.03 56969.69 88888.00 2009-12-14 16:37:26.885 348 13152.00 551.77 56969.32 88888.00 2009-12-14 16:37:27.885 348 13152.13 552.02 56969.69 88888.00 2009-12-14 16:37:28.885 348 13152.00 552.26 56969.94 88888.00 2009-12-14 16:37:29.885 348 13151.74 552.76 56969.32 88888.00 2009-12-14 16:37:30.885 348 13152.65 551.89 56969.32 88888.00 2009-12-14 16:37:31.885 348 13151.87 552.02 56969.32 88888.00 2009-12-14 16:37:32.885 348 13152.13 552.26 56969.94 88888.00 2009-12-14 16:37:33.885 348 13151.61 552.14 56970.18 88888.00 2009-12-14 16:37:34.885 348 13151.48 551.89 56969.69 88888.00 2009-12-14 16:37:35.885 348 13152.13 551.89 56969.94 88888.00 2009-12-14 16:37:36.885 348 13152.13 551.40 56969.57 88888.00 2009-12-14 16:37:37.885 348 13152.00 551.64 56969.94 88888.00 2009-12-14 16:37:38.885 348 13152.13 552.26 56969.69 88888.00 2009-12-14 16:37:39.885 348 13152.00 552.02 56969.32 88888.00 2009-12-14 16:37:40.885 348 13151.87 551.89 56969.45 88888.00 2009-12-14 16:37:41.885 348 13151.87 551.64 56970.18 88888.00 2009-12-14 16:37:42.885 348 13152.13 551.89 56969.69 88888.00 2009-12-14 16:37:43.885 348 13151.74 551.89 56969.45 88888.00 2009-12-14 16:37:44.885 348 13152.13 552.39 56969.57 88888.00 2009-12-14 16:37:45.885 348 13152.13 552.26 56969.94 88888.00 2009-12-14 16:37:46.885 348 13151.74 551.64 56969.94 88888.00 2009-12-14 16:37:47.885 348 13151.48 551.27 56970.06 88888.00 2009-12-14 16:37:48.885 348 13152.00 552.02 56969.57 88888.00 2009-12-14 16:37:49.885 348 13152.00 552.39 56969.57 88888.00 2009-12-14 16:37:50.885 348 13152.00 553.01 56970.18 88888.00 2009-12-14 16:37:51.885 348 13152.65 551.77 56970.43 88888.00 2009-12-14 16:37:52.885 348 13153.30 551.52 56969.69 88888.00 2009-12-14 16:37:53.885 348 13152.91 552.26 56969.45 88888.00 2009-12-14 16:37:54.885 348 13152.39 551.77 56969.69 88888.00 2009-12-14 16:37:55.885 348 13152.26 551.52 56969.69 88888.00 2009-12-14 16:37:56.885 348 13152.13 551.40 56969.45 88888.00 2009-12-14 16:37:57.885 348 13153.04 551.52 56969.81 88888.00 2009-12-14 16:37:58.885 348 13153.17 552.39 56970.18 88888.00 2009-12-14 16:37:59.885 348 13152.78 552.14 56969.32 88888.00 2009-12-14 16:38:00.885 348 13151.87 551.89 56969.81 88888.00 2009-12-14 16:38:01.885 348 13151.87 551.77 56969.57 88888.00 2009-12-14 16:38:02.885 348 13152.26 551.64 56969.69 88888.00 2009-12-14 16:38:03.885 348 13152.39 552.39 56970.06 88888.00 2009-12-14 16:38:04.885 348 13152.39 551.15 56969.57 88888.00 2009-12-14 16:38:05.884 348 13152.39 552.26 56969.57 88888.00 2009-12-14 16:38:06.884 348 13152.39 552.02 56969.57 88888.00 2009-12-14 16:38:07.884 348 13152.39 552.14 56969.08 88888.00 2009-12-14 16:38:08.884 348 13152.00 552.39 56969.45 88888.00 2009-12-14 16:38:09.884 348 13152.78 552.26 56969.69 88888.00 2009-12-14 16:38:10.884 348 13152.52 552.02 56970.30 88888.00 2009-12-14 16:38:11.884 348 13152.52 552.02 56970.18 88888.00 2009-12-14 16:38:12.884 348 13152.13 551.89 56969.32 88888.00 2009-12-14 16:38:13.884 348 13152.39 552.39 56969.45 88888.00 2009-12-14 16:38:14.884 348 13153.30 552.02 56969.45 88888.00 2009-12-14 16:38:15.884 348 13152.65 552.39 56970.06 88888.00 2009-12-14 16:38:16.884 348 13152.26 551.64 56969.69 88888.00 2009-12-14 16:38:17.884 348 13152.39 552.26 56970.30 88888.00 2009-12-14 16:38:18.884 348 13152.78 552.76 56969.57 88888.00 2009-12-14 16:38:19.884 348 13152.13 552.39 56969.08 88888.00 2009-12-14 16:38:20.884 348 13152.39 552.51 56969.94 88888.00 2009-12-14 16:38:21.884 348 13152.39 552.51 56969.57 88888.00 2009-12-14 16:38:22.884 348 13151.87 552.02 56970.30 88888.00 2009-12-14 16:38:23.884 348 13152.26 552.14 56970.55 88888.00 2009-12-14 16:38:24.884 348 13152.52 551.64 56969.57 88888.00 2009-12-14 16:38:25.884 348 13152.52 553.01 56969.94 88888.00 2009-12-14 16:38:26.884 348 13152.39 552.64 56969.32 88888.00 2009-12-14 16:38:27.884 348 13152.13 551.89 56969.32 88888.00 2009-12-14 16:38:28.884 348 13152.13 552.14 56969.69 88888.00 2009-12-14 16:38:29.884 348 13152.78 552.26 56970.06 88888.00 2009-12-14 16:38:30.884 348 13152.78 551.89 56969.32 88888.00 2009-12-14 16:38:31.884 348 13152.65 552.02 56969.69 88888.00 2009-12-14 16:38:32.884 348 13152.52 552.39 56969.45 88888.00 2009-12-14 16:38:33.884 348 13152.13 552.76 56969.69 88888.00 2009-12-14 16:38:34.884 348 13152.65 552.26 56970.18 88888.00 2009-12-14 16:38:35.884 348 13152.39 553.01 56969.81 88888.00 2009-12-14 16:38:36.884 348 13152.13 552.39 56969.45 88888.00 2009-12-14 16:38:37.884 348 13152.91 552.39 56968.84 88888.00 2009-12-14 16:38:38.884 348 13152.65 552.51 56969.32 88888.00 2009-12-14 16:38:39.884 348 13152.13 552.39 56969.81 88888.00 2009-12-14 16:38:40.884 348 13152.26 551.77 56970.06 88888.00 2009-12-14 16:38:41.884 348 13152.52 552.39 56970.18 88888.00 2009-12-14 16:38:42.884 348 13152.52 552.14 56969.20 88888.00 2009-12-14 16:38:43.884 348 13152.39 552.39 56969.32 88888.00 2009-12-14 16:38:44.884 348 13152.65 552.76 56969.94 88888.00 2009-12-14 16:38:45.884 348 13153.30 552.51 56969.32 88888.00 2009-12-14 16:38:46.884 348 13153.04 551.89 56969.32 88888.00 2009-12-14 16:38:47.884 348 13152.26 551.64 56969.57 88888.00 2009-12-14 16:38:48.884 348 13152.52 552.64 56969.81 88888.00 2009-12-14 16:38:49.884 348 13152.65 552.02 56970.18 88888.00 2009-12-14 16:38:50.884 348 13152.39 552.51 56969.81 88888.00 2009-12-14 16:38:51.884 348 13152.78 552.02 56969.69 88888.00 2009-12-14 16:38:52.884 348 13152.39 552.26 56969.08 88888.00 2009-12-14 16:38:53.884 348 13152.26 552.88 56969.81 88888.00 2009-12-14 16:38:54.884 348 13152.91 552.51 56969.94 88888.00 2009-12-14 16:38:55.884 348 13152.65 552.88 56969.81 88888.00 2009-12-14 16:38:56.884 348 13152.91 552.88 56969.81 88888.00 2009-12-14 16:38:57.884 348 13153.04 552.88 56969.69 88888.00 2009-12-14 16:38:58.884 348 13152.39 553.13 56969.81 88888.00 2009-12-14 16:38:59.884 348 13152.65 552.64 56969.81 88888.00 2009-12-14 16:39:00.884 348 13152.65 552.51 56969.45 88888.00 2009-12-14 16:39:01.884 348 13152.78 553.13 56969.08 88888.00 2009-12-14 16:39:02.884 348 13152.52 552.76 56969.32 88888.00 2009-12-14 16:39:03.884 348 13152.52 552.76 56969.45 88888.00 2009-12-14 16:39:04.884 348 13151.87 552.26 56969.69 88888.00 2009-12-14 16:39:05.884 348 13152.26 552.88 56969.57 88888.00 2009-12-14 16:39:06.884 348 13152.91 552.51 56969.32 88888.00 2009-12-14 16:39:07.884 348 13152.65 553.01 56969.81 88888.00 2009-12-14 16:39:08.884 348 13152.52 552.76 56969.81 88888.00 2009-12-14 16:39:09.884 348 13152.65 553.25 56970.06 88888.00 2009-12-14 16:39:10.884 348 13152.52 552.39 56969.32 88888.00 2009-12-14 16:39:11.884 348 13152.13 553.13 56970.06 88888.00 2009-12-14 16:39:12.884 348 13151.87 552.51 56970.06 88888.00 2009-12-14 16:39:13.884 348 13152.26 553.01 56970.18 88888.00 2009-12-14 16:39:14.884 348 13152.52 552.64 56969.45 88888.00 2009-12-14 16:39:15.884 348 13152.65 552.88 56969.69 88888.00 2009-12-14 16:39:16.884 348 13153.04 552.76 56969.32 88888.00 2009-12-14 16:39:17.884 348 13152.00 552.64 56970.06 88888.00 2009-12-14 16:39:18.884 348 13152.39 553.01 56969.69 88888.00 2009-12-14 16:39:19.884 348 13152.13 552.76 56969.20 88888.00 2009-12-14 16:39:20.884 348 13152.65 553.25 56969.57 88888.00 2009-12-14 16:39:21.884 348 13152.91 552.76 56969.57 88888.00 2009-12-14 16:39:22.884 348 13152.39 553.50 56970.30 88888.00 2009-12-14 16:39:23.884 348 13152.00 553.01 56969.20 88888.00 2009-12-14 16:39:24.884 348 13153.04 553.38 56970.18 88888.00 2009-12-14 16:39:25.884 348 13152.13 553.01 56969.57 88888.00 2009-12-14 16:39:26.884 348 13152.52 552.76 56970.18 88888.00 2009-12-14 16:39:27.884 348 13152.39 553.13 56970.43 88888.00 2009-12-14 16:39:28.884 348 13152.91 553.38 56970.06 88888.00 2009-12-14 16:39:29.884 348 13152.26 553.13 56970.18 88888.00 2009-12-14 16:39:30.884 348 13152.52 553.50 56970.67 88888.00 2009-12-14 16:39:31.884 348 13152.65 553.63 56969.69 88888.00 2009-12-14 16:39:32.884 348 13152.52 553.38 56969.45 88888.00 2009-12-14 16:39:33.884 348 13151.87 553.38 56970.67 88888.00 2009-12-14 16:39:34.884 348 13152.78 553.38 56969.69 88888.00 2009-12-14 16:39:35.884 348 13153.04 553.25 56970.67 88888.00 2009-12-14 16:39:36.884 348 13152.65 553.13 56969.57 88888.00 2009-12-14 16:39:37.884 348 13151.74 553.25 56969.69 88888.00 2009-12-14 16:39:38.884 348 13152.26 553.38 56969.94 88888.00 2009-12-14 16:39:39.884 348 13152.91 553.38 56970.79 88888.00 2009-12-14 16:39:40.884 348 13152.78 553.25 56970.06 88888.00 2009-12-14 16:39:41.884 348 13152.39 553.63 56969.57 88888.00 2009-12-14 16:39:42.884 348 13151.87 553.01 56970.06 88888.00 2009-12-14 16:39:43.884 348 13153.04 553.63 56969.94 88888.00 2009-12-14 16:39:44.884 348 13152.91 553.63 56969.81 88888.00 2009-12-14 16:39:45.884 348 13152.39 553.25 56970.18 88888.00 2009-12-14 16:39:46.884 348 13152.65 553.25 56970.18 88888.00 2009-12-14 16:39:47.884 348 13152.78 553.38 56969.94 88888.00 2009-12-14 16:39:48.884 348 13152.52 553.63 56969.81 88888.00 2009-12-14 16:39:49.884 348 13152.78 553.50 56969.81 88888.00 2009-12-14 16:39:50.884 348 13152.00 553.25 56970.18 88888.00 2009-12-14 16:39:51.884 348 13152.78 553.63 56969.57 88888.00 2009-12-14 16:39:52.884 348 13152.00 553.25 56970.06 88888.00 2009-12-14 16:39:53.884 348 13152.78 553.50 56970.43 88888.00 2009-12-14 16:39:54.884 348 13152.65 553.50 56970.55 88888.00 2009-12-14 16:39:55.884 348 13152.65 553.38 56970.30 88888.00 2009-12-14 16:39:56.884 348 13153.17 553.38 56969.81 88888.00 2009-12-14 16:39:57.884 348 13152.91 553.13 56970.06 88888.00 2009-12-14 16:39:58.884 348 13152.26 553.75 56969.69 88888.00 2009-12-14 16:39:59.884 348 13152.65 553.01 56970.18 88888.00 2009-12-14 16:40:00.884 348 13152.78 553.38 56969.20 88888.00 2009-12-14 16:40:01.884 348 13152.91 553.87 56970.06 88888.00 2009-12-14 16:40:02.884 348 13152.39 554.00 56970.18 88888.00 2009-12-14 16:40:03.884 348 13152.91 553.38 56970.43 88888.00 2009-12-14 16:40:04.884 348 13152.91 553.87 56970.30 88888.00 2009-12-14 16:40:05.884 348 13152.78 553.63 56969.94 88888.00 2009-12-14 16:40:06.884 348 13152.39 554.00 56970.43 88888.00 2009-12-14 16:40:07.884 348 13152.52 553.63 56969.94 88888.00 2009-12-14 16:40:08.884 348 13153.04 553.50 56970.18 88888.00 2009-12-14 16:40:09.884 348 13152.65 553.25 56969.81 88888.00 2009-12-14 16:40:10.884 348 13152.65 553.87 56970.18 88888.00 2009-12-14 16:40:11.884 348 13152.39 553.87 56969.69 88888.00 2009-12-14 16:40:12.884 348 13152.78 554.00 56969.81 88888.00 2009-12-14 16:40:13.884 348 13152.39 553.38 56970.79 88888.00 2009-12-14 16:40:14.884 348 13152.00 553.25 56969.81 88888.00 2009-12-14 16:40:15.884 348 13153.04 554.00 56969.94 88888.00 2009-12-14 16:40:16.884 348 13152.39 553.38 56969.81 88888.00 2009-12-14 16:40:17.884 348 13152.78 553.63 56970.18 88888.00 2009-12-14 16:40:18.884 348 13152.52 553.01 56970.67 88888.00 2009-12-14 16:40:19.884 348 13152.78 553.13 56970.30 88888.00 2009-12-14 16:40:20.884 348 13152.78 553.38 56970.91 88888.00 2009-12-14 16:40:21.884 348 13152.78 553.13 56970.18 88888.00 2009-12-14 16:40:22.884 348 13153.30 553.13 56969.81 88888.00 2009-12-14 16:40:23.884 348 13153.30 553.01 56970.06 88888.00 2009-12-14 16:40:24.884 348 13152.91 553.25 56970.18 88888.00 2009-12-14 16:40:25.884 348 13153.17 553.01 56970.18 88888.00 2009-12-14 16:40:26.884 348 13153.30 553.63 56970.18 88888.00 2009-12-14 16:40:27.884 348 13153.04 553.63 56970.06 88888.00 2009-12-14 16:40:28.884 348 13153.30 553.25 56970.30 88888.00 2009-12-14 16:40:29.884 348 13152.52 553.75 56970.18 88888.00 2009-12-14 16:40:30.884 348 13152.91 553.01 56969.94 88888.00 2009-12-14 16:40:31.884 348 13153.17 553.50 56969.69 88888.00 2009-12-14 16:40:32.884 348 13152.91 553.38 56970.55 88888.00 2009-12-14 16:40:33.884 348 13153.04 553.38 56970.30 88888.00 2009-12-14 16:40:34.884 348 13153.04 553.25 56969.57 88888.00 2009-12-14 16:40:35.884 348 13152.65 554.00 56969.94 88888.00 2009-12-14 16:40:36.884 348 13152.91 553.50 56970.55 88888.00 2009-12-14 16:40:37.884 348 13152.78 553.38 56969.45 88888.00 2009-12-14 16:40:38.884 348 13153.30 553.13 56970.18 88888.00 2009-12-14 16:40:39.884 348 13152.78 552.64 56970.79 88888.00 2009-12-14 16:40:40.884 348 13152.52 553.13 56970.30 88888.00 2009-12-14 16:40:41.884 348 13152.91 552.51 56969.94 88888.00 2009-12-14 16:40:42.884 348 13152.78 553.38 56970.18 88888.00 2009-12-14 16:40:43.884 348 13152.91 552.76 56969.94 88888.00 2009-12-14 16:40:44.884 348 13152.65 553.38 56969.69 88888.00 2009-12-14 16:40:45.884 348 13153.43 553.13 56969.20 88888.00 2009-12-14 16:40:46.884 348 13153.04 553.25 56970.18 88888.00 2009-12-14 16:40:47.884 348 13152.39 553.63 56970.43 88888.00 2009-12-14 16:40:48.884 348 13153.43 553.38 56970.43 88888.00 2009-12-14 16:40:49.884 348 13153.17 552.76 56970.30 88888.00 2009-12-14 16:40:50.884 348 13153.69 552.64 56970.43 88888.00 2009-12-14 16:40:51.884 348 13152.91 552.26 56970.30 88888.00 2009-12-14 16:40:52.884 348 13153.43 553.38 56969.94 88888.00 2009-12-14 16:40:53.884 348 13152.91 552.76 56970.06 88888.00 2009-12-14 16:40:54.884 348 13152.39 553.13 56970.06 88888.00 2009-12-14 16:40:55.884 348 13152.78 553.38 56970.43 88888.00 2009-12-14 16:40:56.884 348 13152.91 552.88 56970.18 88888.00 2009-12-14 16:40:57.884 348 13152.91 553.38 56969.57 88888.00 2009-12-14 16:40:58.884 348 13153.17 553.01 56969.81 88888.00 2009-12-14 16:40:59.884 348 13153.17 553.87 56969.69 88888.00 2009-12-14 16:41:00.884 348 13153.04 553.75 56970.43 88888.00 2009-12-14 16:41:01.884 348 13152.78 553.38 56970.06 88888.00 2009-12-14 16:41:02.884 348 13153.43 553.01 56969.94 88888.00 2009-12-14 16:41:03.884 348 13153.17 552.88 56969.20 88888.00 2009-12-14 16:41:04.884 348 13152.91 553.25 56969.94 88888.00 2009-12-14 16:41:05.884 348 13152.91 553.38 56970.06 88888.00 2009-12-14 16:41:06.884 348 13153.04 553.38 56970.06 88888.00 2009-12-14 16:41:07.884 348 13152.52 553.38 56970.18 88888.00 2009-12-14 16:41:08.884 348 13152.26 553.13 56969.69 88888.00 2009-12-14 16:41:09.884 348 13152.91 552.76 56970.18 88888.00 2009-12-14 16:41:10.884 348 13153.04 553.50 56970.55 88888.00 2009-12-14 16:41:11.884 348 13152.78 553.01 56970.18 88888.00 2009-12-14 16:41:12.884 348 13152.39 553.01 56970.30 88888.00 2009-12-14 16:41:13.884 348 13152.78 553.25 56970.06 88888.00 2009-12-14 16:41:14.884 348 13152.52 553.63 56970.06 88888.00 2009-12-14 16:41:15.884 348 13153.30 552.88 56969.94 88888.00 2009-12-14 16:41:16.884 348 13153.17 553.50 56969.81 88888.00 2009-12-14 16:41:17.884 348 13152.91 552.88 56970.18 88888.00 2009-12-14 16:41:18.884 348 13152.91 553.25 56969.81 88888.00 2009-12-14 16:41:19.884 348 13153.17 553.75 56969.45 88888.00 2009-12-14 16:41:20.884 348 13153.56 553.75 56969.45 88888.00 2009-12-14 16:41:21.884 348 13153.04 553.75 56969.69 88888.00 2009-12-14 16:41:22.884 348 13153.04 554.00 56969.57 88888.00 2009-12-14 16:41:23.884 348 13153.69 553.38 56970.43 88888.00 2009-12-14 16:41:24.884 348 13152.78 553.63 56970.55 88888.00 2009-12-14 16:41:25.884 348 13153.04 553.87 56970.43 88888.00 2009-12-14 16:41:26.884 348 13152.52 553.50 56970.67 88888.00 2009-12-14 16:41:27.884 348 13152.52 554.12 56970.06 88888.00 2009-12-14 16:41:28.884 348 13153.17 553.75 56970.06 88888.00 2009-12-14 16:41:29.884 348 13152.39 553.87 56970.43 88888.00 2009-12-14 16:41:30.884 348 13152.78 554.12 56970.06 88888.00 2009-12-14 16:41:31.884 348 13152.91 553.38 56969.81 88888.00 2009-12-14 16:41:32.884 348 13152.52 553.63 56970.06 88888.00 2009-12-14 16:41:33.884 348 13153.69 553.75 56970.18 88888.00 2009-12-14 16:41:34.884 348 13153.69 554.00 56970.30 88888.00 2009-12-14 16:41:35.884 348 13153.56 553.75 56970.30 88888.00 2009-12-14 16:41:36.884 348 13152.91 553.75 56970.06 88888.00 2009-12-14 16:41:37.884 348 13153.17 553.87 56970.18 88888.00 2009-12-14 16:41:38.884 348 13153.17 553.75 56970.18 88888.00 2009-12-14 16:41:39.884 348 13152.65 553.87 56969.94 88888.00 2009-12-14 16:41:40.884 348 13153.30 553.63 56970.18 88888.00 2009-12-14 16:41:41.884 348 13152.78 553.38 56969.81 88888.00 2009-12-14 16:41:42.884 348 13152.91 554.62 56970.43 88888.00 2009-12-14 16:41:43.884 348 13152.78 554.12 56970.18 88888.00 2009-12-14 16:41:44.884 348 13153.17 553.63 56970.67 88888.00 2009-12-14 16:41:45.884 348 13152.78 554.12 56970.06 88888.00 2009-12-14 16:41:46.884 348 13153.95 553.63 56970.67 88888.00 2009-12-14 16:41:47.884 348 13153.04 553.63 56969.94 88888.00 2009-12-14 16:41:48.884 348 13153.95 554.00 56970.30 88888.00 2009-12-14 16:41:49.884 348 13153.43 553.50 56970.43 88888.00 2009-12-14 16:41:50.884 348 13153.56 553.75 56969.94 88888.00 2009-12-14 16:41:51.884 348 13152.65 553.87 56970.30 88888.00 2009-12-14 16:41:52.884 348 13153.43 553.63 56969.69 88888.00 2009-12-14 16:41:53.884 348 13153.30 554.37 56970.55 88888.00 2009-12-14 16:41:54.884 348 13153.04 553.75 56970.30 88888.00 2009-12-14 16:41:55.884 348 13153.17 554.00 56970.43 88888.00 2009-12-14 16:41:56.884 348 13153.30 553.87 56969.94 88888.00 2009-12-14 16:41:57.884 348 13153.56 553.25 56970.30 88888.00 2009-12-14 16:41:58.884 348 13153.30 553.50 56969.94 88888.00 2009-12-14 16:41:59.884 348 13152.91 553.87 56970.43 88888.00 2009-12-14 16:42:00.884 348 13153.17 553.87 56970.55 88888.00 2009-12-14 16:42:01.884 348 13153.04 553.25 56970.55 88888.00 2009-12-14 16:42:02.884 348 13153.82 553.75 56970.91 88888.00 2009-12-14 16:42:03.884 348 13153.30 553.38 56969.94 88888.00 2009-12-14 16:42:04.884 348 13152.78 553.01 56970.18 88888.00 2009-12-14 16:42:05.884 348 13153.17 554.12 56970.55 88888.00 2009-12-14 16:42:06.884 348 13152.78 553.25 56970.06 88888.00 2009-12-14 16:42:07.884 348 13153.04 553.87 56969.81 88888.00 2009-12-14 16:42:08.884 348 13153.82 553.75 56970.06 88888.00 2009-12-14 16:42:09.884 348 13152.78 553.50 56969.94 88888.00 2009-12-14 16:42:10.884 348 13153.17 554.12 56970.30 88888.00 2009-12-14 16:42:11.884 348 13153.04 554.00 56970.06 88888.00 2009-12-14 16:42:12.884 348 13153.43 553.63 56970.06 88888.00 2009-12-14 16:42:13.884 348 13153.69 553.87 56969.81 88888.00 2009-12-14 16:42:14.884 348 13152.52 553.25 56969.69 88888.00 2009-12-14 16:42:15.884 348 13153.17 553.50 56970.43 88888.00 2009-12-14 16:42:16.884 348 13153.30 553.75 56969.81 88888.00 2009-12-14 16:42:17.884 348 13153.30 553.38 56970.06 88888.00 2009-12-14 16:42:18.884 348 13153.43 553.38 56969.94 88888.00 2009-12-14 16:42:19.884 348 13153.43 553.50 56970.30 88888.00 2009-12-14 16:42:20.884 348 13153.43 554.12 56970.18 88888.00 2009-12-14 16:42:21.884 348 13154.08 554.12 56970.55 88888.00 2009-12-14 16:42:22.884 348 13153.95 553.50 56969.81 88888.00 2009-12-14 16:42:23.884 348 13154.21 553.63 56969.94 88888.00 2009-12-14 16:42:24.884 348 13153.04 553.38 56970.67 88888.00 2009-12-14 16:42:25.884 348 13152.91 554.37 56970.30 88888.00 2009-12-14 16:42:26.884 348 13153.82 553.38 56970.55 88888.00 2009-12-14 16:42:27.884 348 13153.69 553.50 56970.06 88888.00 2009-12-14 16:42:28.884 348 13153.69 553.75 56969.94 88888.00 2009-12-14 16:42:29.884 348 13153.43 553.87 56969.94 88888.00 2009-12-14 16:42:30.884 348 13153.95 554.00 56970.79 88888.00 2009-12-14 16:42:31.884 348 13153.69 553.75 56971.16 88888.00 2009-12-14 16:42:32.884 348 13153.56 553.87 56970.06 88888.00 2009-12-14 16:42:33.884 348 13153.69 553.63 56970.30 88888.00 2009-12-14 16:42:34.884 348 13153.04 553.75 56971.04 88888.00 2009-12-14 16:42:35.884 348 13153.56 554.00 56970.55 88888.00 2009-12-14 16:42:36.884 348 13153.30 553.38 56970.06 88888.00 2009-12-14 16:42:37.884 348 13153.69 553.50 56969.45 88888.00 2009-12-14 16:42:38.884 348 13153.69 553.13 56970.30 88888.00 2009-12-14 16:42:39.884 348 13153.56 553.63 56970.43 88888.00 2009-12-14 16:42:40.884 348 13153.69 553.75 56970.55 88888.00 2009-12-14 16:42:41.884 348 13153.43 553.50 56970.43 88888.00 2009-12-14 16:42:42.884 348 13153.04 554.25 56969.81 88888.00 2009-12-14 16:42:43.884 348 13152.91 553.63 56970.18 88888.00 2009-12-14 16:42:44.884 348 13153.30 554.12 56970.18 88888.00 2009-12-14 16:42:45.884 348 13152.91 554.00 56969.94 88888.00 2009-12-14 16:42:46.884 348 13152.91 553.38 56970.55 88888.00 2009-12-14 16:42:47.884 348 13152.52 553.50 56970.18 88888.00 2009-12-14 16:42:48.884 348 13152.91 553.75 56969.81 88888.00 2009-12-14 16:42:49.884 348 13152.91 553.38 56970.55 88888.00 2009-12-14 16:42:50.884 348 13152.91 553.63 56970.06 88888.00 2009-12-14 16:42:51.884 348 13152.52 553.50 56970.55 88888.00 2009-12-14 16:42:52.884 348 13153.95 553.63 56970.18 88888.00 2009-12-14 16:42:53.884 348 13152.65 553.87 56970.43 88888.00 2009-12-14 16:42:54.884 348 13153.04 554.12 56970.06 88888.00 2009-12-14 16:42:55.884 348 13153.43 553.50 56970.55 88888.00 2009-12-14 16:42:56.884 348 13152.91 553.38 56970.30 88888.00 2009-12-14 16:42:57.884 348 13152.91 553.75 56969.69 88888.00 2009-12-14 16:42:58.884 348 13153.04 553.75 56970.30 88888.00 2009-12-14 16:42:59.884 348 13153.17 554.25 56970.55 88888.00 2009-12-14 16:43:00.884 348 13152.91 554.25 56970.06 88888.00 2009-12-14 16:43:01.884 348 13153.04 554.00 56969.20 88888.00 2009-12-14 16:43:02.884 348 13153.17 553.63 56969.81 88888.00 2009-12-14 16:43:03.884 348 13153.56 554.49 56969.32 88888.00 2009-12-14 16:43:04.884 348 13153.04 554.62 56969.94 88888.00 2009-12-14 16:43:05.884 348 13153.69 554.62 56969.32 88888.00 2009-12-14 16:43:06.884 348 13153.43 553.38 56969.81 88888.00 2009-12-14 16:43:07.884 348 13153.43 554.12 56970.06 88888.00 2009-12-14 16:43:08.884 348 13152.78 553.87 56970.18 88888.00 2009-12-14 16:43:09.884 348 13153.43 554.49 56970.30 88888.00 2009-12-14 16:43:10.884 348 13153.30 554.00 56969.94 88888.00 2009-12-14 16:43:11.884 348 13153.69 554.62 56969.32 88888.00 2009-12-14 16:43:12.884 348 13153.17 554.12 56969.81 88888.00 2009-12-14 16:43:13.884 348 13153.17 554.49 56969.81 88888.00 2009-12-14 16:43:14.884 348 13153.04 554.37 56969.94 88888.00 2009-12-14 16:43:15.884 348 13153.43 554.00 56970.55 88888.00 2009-12-14 16:43:16.884 348 13153.69 554.25 56970.43 88888.00 2009-12-14 16:43:17.884 348 13152.78 555.11 56970.67 88888.00 2009-12-14 16:43:18.884 348 13153.43 554.49 56970.55 88888.00 2009-12-14 16:43:19.884 348 13152.78 554.37 56970.06 88888.00 2009-12-14 16:43:20.884 348 13153.56 554.74 56969.57 88888.00 2009-12-14 16:43:21.884 348 13152.78 554.62 56970.18 88888.00 2009-12-14 16:43:22.884 348 13152.78 554.62 56969.94 88888.00 2009-12-14 16:43:23.884 348 13153.17 554.00 56969.94 88888.00 2009-12-14 16:43:24.884 348 13152.78 554.62 56970.43 88888.00 2009-12-14 16:43:25.884 348 13153.30 554.49 56969.94 88888.00 2009-12-14 16:43:26.884 348 13152.78 554.12 56969.94 88888.00 2009-12-14 16:43:27.884 348 13153.43 554.49 56969.94 88888.00 2009-12-14 16:43:28.884 348 13153.17 554.49 56970.43 88888.00 2009-12-14 16:43:29.884 348 13153.43 555.11 56969.81 88888.00 2009-12-14 16:43:30.884 348 13153.56 555.11 56969.57 88888.00 2009-12-14 16:43:31.884 348 13153.30 554.74 56969.81 88888.00 2009-12-14 16:43:32.884 348 13152.91 554.87 56969.69 88888.00 2009-12-14 16:43:33.884 348 13152.78 555.11 56970.43 88888.00 2009-12-14 16:43:34.884 348 13153.56 555.86 56970.06 88888.00 2009-12-14 16:43:35.884 348 13152.91 555.36 56969.81 88888.00 2009-12-14 16:43:36.884 348 13152.91 554.99 56969.81 88888.00 2009-12-14 16:43:37.884 348 13152.78 554.87 56970.30 88888.00 2009-12-14 16:43:38.884 348 13153.04 555.36 56969.69 88888.00 2009-12-14 16:43:39.884 348 13153.43 555.48 56970.30 88888.00 2009-12-14 16:43:40.884 348 13152.65 554.74 56969.57 88888.00 2009-12-14 16:43:41.884 348 13153.43 554.87 56970.67 88888.00 2009-12-14 16:43:42.884 348 13153.30 554.74 56969.94 88888.00 2009-12-14 16:43:43.884 348 13153.17 554.74 56970.30 88888.00 2009-12-14 16:43:44.884 348 13152.65 554.62 56970.43 88888.00 2009-12-14 16:43:45.884 348 13153.04 555.36 56970.18 88888.00 2009-12-14 16:43:46.884 348 13153.43 555.24 56970.06 88888.00 2009-12-14 16:43:47.884 348 13153.82 554.62 56970.30 88888.00 2009-12-14 16:43:48.884 348 13153.43 554.99 56970.18 88888.00 2009-12-14 16:43:49.884 348 13153.69 554.49 56970.18 88888.00 2009-12-14 16:43:50.884 348 13153.17 554.87 56970.67 88888.00 2009-12-14 16:43:51.884 348 13152.78 555.24 56970.43 88888.00 2009-12-14 16:43:52.884 348 13154.34 555.24 56970.55 88888.00 2009-12-14 16:43:53.884 348 13153.17 554.99 56970.30 88888.00 2009-12-14 16:43:54.884 348 13153.04 555.73 56969.94 88888.00 2009-12-14 16:43:55.884 348 13153.43 554.87 56970.43 88888.00 2009-12-14 16:43:56.884 348 13153.17 555.48 56969.94 88888.00 2009-12-14 16:43:57.884 348 13153.17 555.48 56970.79 88888.00 2009-12-14 16:43:58.884 348 13153.04 554.99 56969.45 88888.00 2009-12-14 16:43:59.884 348 13153.82 555.73 56970.43 88888.00 2009-12-14 16:44:00.884 348 13153.30 555.24 56970.30 88888.00 2009-12-14 16:44:01.884 348 13153.30 555.11 56970.18 88888.00 2009-12-14 16:44:02.884 348 13153.69 555.36 56970.55 88888.00 2009-12-14 16:44:03.884 348 13153.30 555.48 56969.81 88888.00 2009-12-14 16:44:04.884 348 13153.17 555.61 56970.55 88888.00 2009-12-14 16:44:05.884 348 13153.43 555.36 56969.94 88888.00 2009-12-14 16:44:06.884 348 13153.56 555.24 56970.79 88888.00 2009-12-14 16:44:07.884 348 13153.43 555.86 56970.79 88888.00 2009-12-14 16:44:08.884 348 13153.82 556.23 56970.06 88888.00 2009-12-14 16:44:09.884 348 13153.43 555.11 56971.28 88888.00 2009-12-14 16:44:10.884 348 13153.17 555.86 56970.30 88888.00 2009-12-14 16:44:11.884 348 13152.91 555.86 56970.43 88888.00 2009-12-14 16:44:12.884 348 13153.82 555.11 56970.79 88888.00 2009-12-14 16:44:13.884 348 13153.04 555.73 56970.55 88888.00 2009-12-14 16:44:14.884 348 13153.17 555.61 56970.30 88888.00 2009-12-14 16:44:15.884 348 13153.56 555.24 56970.67 88888.00 2009-12-14 16:44:16.884 348 13152.91 555.61 56971.28 88888.00 2009-12-14 16:44:17.884 348 13153.04 555.11 56970.67 88888.00 2009-12-14 16:44:18.884 348 13154.08 555.48 56970.79 88888.00 2009-12-14 16:44:19.884 348 13153.69 555.61 56970.30 88888.00 2009-12-14 16:44:20.884 348 13153.56 555.73 56970.67 88888.00 2009-12-14 16:44:21.884 348 13152.91 555.86 56970.06 88888.00 2009-12-14 16:44:22.884 348 13153.17 555.11 56970.55 88888.00 2009-12-14 16:44:23.884 348 13153.30 555.24 56971.04 88888.00 2009-12-14 16:44:24.884 348 13153.04 555.73 56970.79 88888.00 2009-12-14 16:44:25.884 348 13153.17 555.36 56970.18 88888.00 2009-12-14 16:44:26.884 348 13153.82 554.99 56970.55 88888.00 2009-12-14 16:44:27.884 348 13153.30 555.73 56970.79 88888.00 2009-12-14 16:44:28.884 348 13153.56 554.37 56970.06 88888.00 2009-12-14 16:44:29.884 348 13153.82 555.86 56970.06 88888.00 2009-12-14 16:44:30.884 348 13154.21 556.10 56970.30 88888.00 2009-12-14 16:44:31.884 348 13153.43 556.35 56970.43 88888.00 2009-12-14 16:44:32.884 348 13153.95 555.86 56970.18 88888.00 2009-12-14 16:44:33.884 348 13153.56 555.48 56969.81 88888.00 2009-12-14 16:44:34.884 348 13153.82 556.48 56970.55 88888.00 2009-12-14 16:44:35.884 348 13153.56 555.73 56969.94 88888.00 2009-12-14 16:44:36.884 348 13153.17 556.10 56970.30 88888.00 2009-12-14 16:44:37.884 348 13153.56 556.23 56971.04 88888.00 2009-12-14 16:44:38.884 348 13154.08 555.48 56970.30 88888.00 2009-12-14 16:44:39.884 348 13153.17 555.86 56970.43 88888.00 2009-12-14 16:44:40.884 348 13152.91 556.60 56970.43 88888.00 2009-12-14 16:44:41.884 348 13152.91 555.48 56970.55 88888.00 2009-12-14 16:44:42.884 348 13153.82 555.98 56970.79 88888.00 2009-12-14 16:44:43.884 348 13153.17 555.48 56970.55 88888.00 2009-12-14 16:44:44.884 348 13152.91 555.61 56971.40 88888.00 2009-12-14 16:44:45.884 348 13154.08 555.86 56970.67 88888.00 2009-12-14 16:44:46.884 348 13152.91 555.86 56970.79 88888.00 2009-12-14 16:44:47.884 348 13152.91 556.60 56970.55 88888.00 2009-12-14 16:44:48.884 348 13153.43 556.23 56970.43 88888.00 2009-12-14 16:44:49.884 348 13152.91 555.73 56971.04 88888.00 2009-12-14 16:44:50.884 348 13153.04 556.10 56970.30 88888.00 2009-12-14 16:44:51.884 348 13153.17 555.98 56970.67 88888.00 2009-12-14 16:44:52.884 348 13153.04 556.35 56970.55 88888.00 2009-12-14 16:44:53.884 348 13153.17 556.23 56970.43 88888.00 2009-12-14 16:44:54.884 348 13153.69 555.24 56970.79 88888.00 2009-12-14 16:44:55.884 348 13154.21 556.10 56971.04 88888.00 2009-12-14 16:44:56.884 348 13153.30 556.60 56970.43 88888.00 2009-12-14 16:44:57.884 348 13153.43 556.23 56970.67 88888.00 2009-12-14 16:44:58.884 348 13153.56 555.73 56970.55 88888.00 2009-12-14 16:44:59.884 348 13153.43 556.48 56970.67 88888.00 2009-12-14 16:45:00.884 348 13153.95 556.23 56970.55 88888.00 2009-12-14 16:45:01.884 348 13153.30 556.35 56970.79 88888.00 2009-12-14 16:45:02.884 348 13152.78 556.48 56971.04 88888.00 2009-12-14 16:45:03.884 348 13153.30 556.10 56970.55 88888.00 2009-12-14 16:45:04.884 348 13153.43 556.35 56970.91 88888.00 2009-12-14 16:45:05.884 348 13153.69 555.36 56971.40 88888.00 2009-12-14 16:45:06.884 348 13154.08 556.48 56970.43 88888.00 2009-12-14 16:45:07.884 348 13153.56 555.98 56970.43 88888.00 2009-12-14 16:45:08.884 348 13153.69 556.23 56971.04 88888.00 2009-12-14 16:45:09.884 348 13153.69 556.35 56970.79 88888.00 2009-12-14 16:45:10.884 348 13153.56 556.10 56970.06 88888.00 2009-12-14 16:45:11.884 348 13153.95 556.48 56970.43 88888.00 2009-12-14 16:45:12.884 348 13153.43 556.48 56970.55 88888.00 2009-12-14 16:45:13.884 348 13154.60 556.23 56970.67 88888.00 2009-12-14 16:45:14.884 348 13152.91 556.35 56970.79 88888.00 2009-12-14 16:45:15.884 348 13153.30 556.35 56970.06 88888.00 2009-12-14 16:45:16.884 348 13154.08 556.35 56970.79 88888.00 2009-12-14 16:45:17.884 348 13154.47 556.35 56970.43 88888.00 2009-12-14 16:45:18.884 348 13155.25 556.35 56970.55 88888.00 2009-12-14 16:45:19.884 348 13153.43 556.72 56970.30 88888.00 2009-12-14 16:45:20.884 348 13154.08 555.98 56970.67 88888.00 2009-12-14 16:45:21.884 348 13154.73 555.86 56970.79 88888.00 2009-12-14 16:45:22.884 348 13153.95 556.10 56969.81 88888.00 2009-12-14 16:45:23.884 348 13153.95 556.10 56970.18 88888.00 2009-12-14 16:45:24.884 348 13153.95 555.73 56971.04 88888.00 2009-12-14 16:45:25.884 348 13153.82 556.48 56970.55 88888.00 2009-12-14 16:45:26.884 348 13153.43 556.23 56970.30 88888.00 2009-12-14 16:45:27.884 348 13154.34 556.23 56971.04 88888.00 2009-12-14 16:45:28.884 348 13153.69 556.35 56970.55 88888.00 2009-12-14 16:45:29.884 348 13153.69 556.35 56970.67 88888.00 2009-12-14 16:45:30.884 348 13154.08 556.48 56970.55 88888.00 2009-12-14 16:45:31.884 348 13154.21 556.23 56970.55 88888.00 2009-12-14 16:45:32.884 348 13153.69 556.23 56970.18 88888.00 2009-12-14 16:45:33.884 348 13153.69 555.61 56970.18 88888.00 2009-12-14 16:45:34.884 348 13153.56 556.72 56970.55 88888.00 2009-12-14 16:45:35.884 348 13153.95 556.23 56970.18 88888.00 2009-12-14 16:45:36.884 348 13154.21 556.23 56970.30 88888.00 2009-12-14 16:45:37.884 348 13153.30 556.60 56970.43 88888.00 2009-12-14 16:45:38.884 348 13154.21 555.98 56970.43 88888.00 2009-12-14 16:45:39.884 348 13154.08 556.35 56970.43 88888.00 2009-12-14 16:45:40.884 348 13154.21 556.60 56970.79 88888.00 2009-12-14 16:45:41.884 348 13154.21 556.23 56970.30 88888.00 2009-12-14 16:45:42.884 348 13153.95 555.48 56970.79 88888.00 2009-12-14 16:45:43.884 348 13154.34 556.60 56970.67 88888.00 2009-12-14 16:45:44.884 348 13154.34 556.48 56970.30 88888.00 2009-12-14 16:45:45.884 348 13153.30 556.60 56970.55 88888.00 2009-12-14 16:45:46.884 348 13154.86 555.73 56969.81 88888.00 2009-12-14 16:45:47.884 348 13154.21 556.35 56970.79 88888.00 2009-12-14 16:45:48.884 348 13153.56 556.10 56970.43 88888.00 2009-12-14 16:45:49.884 348 13153.95 555.86 56970.30 88888.00 2009-12-14 16:45:50.884 348 13153.43 555.98 56970.18 88888.00 2009-12-14 16:45:51.884 348 13153.82 556.60 56970.06 88888.00 2009-12-14 16:45:52.884 348 13154.08 555.73 56970.18 88888.00 2009-12-14 16:45:53.884 348 13154.08 555.61 56971.16 88888.00 2009-12-14 16:45:54.884 348 13154.47 555.98 56970.79 88888.00 2009-12-14 16:45:55.884 348 13153.69 555.98 56971.16 88888.00 2009-12-14 16:45:56.884 348 13154.47 555.98 56969.94 88888.00 2009-12-14 16:45:57.884 348 13154.86 556.48 56970.55 88888.00 2009-12-14 16:45:58.884 348 13153.95 555.98 56971.04 88888.00 2009-12-14 16:45:59.884 348 13154.60 556.72 56971.16 88888.00 2009-12-14 16:46:00.884 348 13154.86 556.23 56970.55 88888.00 2009-12-14 16:46:01.884 348 13154.21 556.35 56970.91 88888.00 2009-12-14 16:46:02.884 348 13154.21 555.98 56970.67 88888.00 2009-12-14 16:46:03.884 348 13154.21 555.98 56970.30 88888.00 2009-12-14 16:46:04.884 348 13154.60 555.61 56970.30 88888.00 2009-12-14 16:46:05.884 348 13155.25 555.48 56970.30 88888.00 2009-12-14 16:46:06.884 348 13155.12 555.86 56970.79 88888.00 2009-12-14 16:46:07.884 348 13155.25 556.48 56970.55 88888.00 2009-12-14 16:46:08.884 348 13154.21 555.73 56970.67 88888.00 2009-12-14 16:46:09.884 348 13154.99 555.73 56970.79 88888.00 2009-12-14 16:46:10.884 348 13154.47 556.48 56970.79 88888.00 2009-12-14 16:46:11.884 348 13154.21 555.86 56970.43 88888.00 2009-12-14 16:46:12.884 348 13154.47 555.73 56971.28 88888.00 2009-12-14 16:46:13.884 348 13154.86 556.48 56970.55 88888.00 2009-12-14 16:46:14.884 348 13154.60 555.98 56970.55 88888.00 2009-12-14 16:46:15.884 348 13154.99 555.86 56969.94 88888.00 2009-12-14 16:46:16.884 348 13154.73 556.10 56970.30 88888.00 2009-12-14 16:46:17.884 348 13154.34 556.35 56970.30 88888.00 2009-12-14 16:46:18.884 348 13154.86 555.48 56970.43 88888.00 2009-12-14 16:46:19.884 348 13154.73 555.86 56970.30 88888.00 2009-12-14 16:46:20.884 348 13154.73 555.73 56970.91 88888.00 2009-12-14 16:46:21.884 348 13154.21 555.61 56971.04 88888.00 2009-12-14 16:46:22.884 348 13154.21 555.98 56970.43 88888.00 2009-12-14 16:46:23.884 348 13154.47 555.86 56970.30 88888.00 2009-12-14 16:46:24.884 348 13154.34 555.61 56971.04 88888.00 2009-12-14 16:46:25.884 348 13154.60 555.48 56970.55 88888.00 2009-12-14 16:46:26.884 348 13154.73 555.11 56970.91 88888.00 2009-12-14 16:46:27.884 348 13154.34 555.36 56970.67 88888.00 2009-12-14 16:46:28.884 348 13154.60 555.24 56971.16 88888.00 2009-12-14 16:46:29.884 348 13154.99 555.73 56970.79 88888.00 2009-12-14 16:46:30.884 348 13155.12 555.11 56970.43 88888.00 2009-12-14 16:46:31.884 348 13155.25 555.11 56970.91 88888.00 2009-12-14 16:46:32.884 348 13154.86 555.48 56970.79 88888.00 2009-12-14 16:46:33.884 348 13154.21 555.48 56970.67 88888.00 2009-12-14 16:46:34.884 348 13154.08 555.73 56970.55 88888.00 2009-12-14 16:46:35.884 348 13154.86 555.73 56970.79 88888.00 2009-12-14 16:46:36.884 348 13154.08 555.86 56971.04 88888.00 2009-12-14 16:46:37.884 348 13154.34 556.23 56970.55 88888.00 2009-12-14 16:46:38.884 348 13154.60 556.10 56970.55 88888.00 2009-12-14 16:46:39.884 348 13154.86 555.11 56971.16 88888.00 2009-12-14 16:46:40.884 348 13154.99 555.48 56970.91 88888.00 2009-12-14 16:46:41.884 348 13154.73 555.48 56970.67 88888.00 2009-12-14 16:46:42.884 348 13154.34 555.61 56970.79 88888.00 2009-12-14 16:46:43.884 348 13153.95 555.98 56970.43 88888.00 2009-12-14 16:46:44.884 348 13153.95 555.86 56971.16 88888.00 2009-12-14 16:46:45.884 348 13154.47 554.87 56970.55 88888.00 2009-12-14 16:46:46.884 348 13154.21 555.61 56970.67 88888.00 2009-12-14 16:46:47.884 348 13154.99 555.98 56970.91 88888.00 2009-12-14 16:46:48.884 348 13154.47 555.73 56970.43 88888.00 2009-12-14 16:46:49.884 348 13154.21 555.48 56971.28 88888.00 2009-12-14 16:46:50.884 348 13154.08 555.24 56970.30 88888.00 2009-12-14 16:46:51.884 348 13154.21 555.73 56970.91 88888.00 2009-12-14 16:46:52.884 348 13153.95 555.48 56970.43 88888.00 2009-12-14 16:46:53.884 348 13154.60 555.86 56970.91 88888.00 2009-12-14 16:46:54.884 348 13154.60 555.73 56970.67 88888.00 2009-12-14 16:46:55.884 348 13154.73 555.98 56971.28 88888.00 2009-12-14 16:46:56.884 348 13154.60 555.73 56970.30 88888.00 2009-12-14 16:46:57.884 348 13154.99 555.86 56970.79 88888.00 2009-12-14 16:46:58.884 348 13154.47 555.73 56971.04 88888.00 2009-12-14 16:46:59.884 348 13154.86 556.10 56971.04 88888.00 2009-12-14 16:47:00.884 348 13153.82 555.11 56970.79 88888.00 2009-12-14 16:47:01.884 348 13154.73 555.73 56970.55 88888.00 2009-12-14 16:47:02.884 348 13154.08 555.24 56970.43 88888.00 2009-12-14 16:47:03.884 348 13154.86 555.61 56970.55 88888.00 2009-12-14 16:47:04.884 348 13154.21 555.36 56970.67 88888.00 2009-12-14 16:47:05.884 348 13154.73 555.98 56970.30 88888.00 2009-12-14 16:47:06.884 348 13154.34 555.48 56970.91 88888.00 2009-12-14 16:47:07.884 348 13154.86 555.98 56970.18 88888.00 2009-12-14 16:47:08.884 348 13154.73 555.24 56970.06 88888.00 2009-12-14 16:47:09.884 348 13154.21 555.61 56971.40 88888.00 2009-12-14 16:47:10.884 348 13154.34 555.36 56970.55 88888.00 2009-12-14 16:47:11.884 348 13154.86 555.36 56970.30 88888.00 2009-12-14 16:47:12.884 348 13154.47 555.36 56970.06 88888.00 2009-12-14 16:47:13.884 348 13153.95 556.48 56970.43 88888.00 2009-12-14 16:47:14.884 348 13153.95 555.98 56970.67 88888.00 2009-12-14 16:47:15.884 348 13154.73 555.48 56970.30 88888.00 2009-12-14 16:47:16.884 348 13154.60 556.23 56970.67 88888.00 2009-12-14 16:47:17.884 348 13154.21 555.48 56970.79 88888.00 2009-12-14 16:47:18.884 348 13154.60 555.48 56970.55 88888.00 2009-12-14 16:47:19.884 348 13154.21 555.98 56970.30 88888.00 2009-12-14 16:47:20.884 348 13154.47 556.10 56970.91 88888.00 2009-12-14 16:47:21.884 348 13154.08 556.10 56971.04 88888.00 2009-12-14 16:47:22.884 348 13154.60 555.86 56970.18 88888.00 2009-12-14 16:47:23.884 348 13153.95 556.23 56970.30 88888.00 2009-12-14 16:47:24.884 348 13154.47 555.86 56970.55 88888.00 2009-12-14 16:47:25.884 348 13154.08 555.61 56970.55 88888.00 2009-12-14 16:47:26.884 348 13154.73 555.86 56970.55 88888.00 2009-12-14 16:47:27.884 348 13155.12 556.23 56970.55 88888.00 2009-12-14 16:47:28.884 348 13154.08 556.48 56970.55 88888.00 2009-12-14 16:47:29.884 348 13154.21 555.73 56970.67 88888.00 2009-12-14 16:47:30.884 348 13154.47 555.61 56970.43 88888.00 2009-12-14 16:47:31.884 348 13153.82 555.86 56970.91 88888.00 2009-12-14 16:47:32.884 348 13154.34 555.24 56970.79 88888.00 2009-12-14 16:47:33.884 348 13154.21 555.86 56970.91 88888.00 2009-12-14 16:47:34.884 348 13154.34 556.10 56970.30 88888.00 2009-12-14 16:47:35.884 348 13154.21 555.73 56971.28 88888.00 2009-12-14 16:47:36.884 348 13154.47 555.98 56970.67 88888.00 2009-12-14 16:47:37.884 348 13154.73 556.10 56970.67 88888.00 2009-12-14 16:47:38.884 348 13154.34 555.86 56970.55 88888.00 2009-12-14 16:47:39.884 348 13154.34 556.48 56970.67 88888.00 2009-12-14 16:47:40.884 348 13154.60 555.98 56970.79 88888.00 2009-12-14 16:47:41.884 348 13154.47 556.48 56970.79 88888.00 2009-12-14 16:47:42.884 348 13154.73 556.23 56969.81 88888.00 2009-12-14 16:47:43.884 348 13154.08 555.98 56970.79 88888.00 2009-12-14 16:47:44.884 348 13154.47 555.24 56971.28 88888.00 2009-12-14 16:47:45.884 348 13153.95 556.60 56970.43 88888.00 2009-12-14 16:47:46.884 348 13154.08 556.23 56971.28 88888.00 2009-12-14 16:47:47.884 348 13153.56 555.86 56970.91 88888.00 2009-12-14 16:47:48.884 348 13153.82 555.73 56970.79 88888.00 2009-12-14 16:47:49.884 348 13154.73 556.23 56971.28 88888.00 2009-12-14 16:47:50.884 348 13153.82 556.35 56971.40 88888.00 2009-12-14 16:47:51.884 348 13154.47 555.98 56971.04 88888.00 2009-12-14 16:47:52.884 348 13153.82 556.60 56970.91 88888.00 2009-12-14 16:47:53.884 348 13155.12 555.98 56971.53 88888.00 2009-12-14 16:47:54.884 348 13154.08 556.35 56970.30 88888.00 2009-12-14 16:47:55.884 348 13154.60 556.35 56970.79 88888.00 2009-12-14 16:47:56.884 348 13154.47 556.35 56971.28 88888.00 2009-12-14 16:47:57.884 348 13154.34 556.35 56970.55 88888.00 2009-12-14 16:47:58.884 348 13154.60 555.86 56970.67 88888.00 2009-12-14 16:47:59.884 348 13154.34 556.10 56971.04 88888.00 2009-12-14 16:48:00.884 348 13154.60 556.60 56970.91 88888.00 2009-12-14 16:48:01.884 348 13154.73 556.35 56971.28 88888.00 2009-12-14 16:48:02.884 348 13154.21 556.72 56970.67 88888.00 2009-12-14 16:48:03.884 348 13155.25 556.10 56970.30 88888.00 2009-12-14 16:48:04.884 348 13154.47 556.48 56970.91 88888.00 2009-12-14 16:48:05.884 348 13153.82 556.60 56970.91 88888.00 2009-12-14 16:48:06.884 348 13154.60 555.86 56970.79 88888.00 2009-12-14 16:48:07.884 348 13154.99 556.23 56970.30 88888.00 2009-12-14 16:48:08.884 348 13154.08 556.72 56970.67 88888.00 2009-12-14 16:48:09.884 348 13154.86 557.34 56970.67 88888.00 2009-12-14 16:48:10.884 348 13154.99 556.85 56970.55 88888.00 2009-12-14 16:48:11.884 348 13154.60 556.35 56970.79 88888.00 2009-12-14 16:48:12.884 348 13153.95 556.97 56970.79 88888.00 2009-12-14 16:48:13.884 348 13154.21 556.35 56970.67 88888.00 2009-12-14 16:48:14.884 348 13154.34 556.23 56970.43 88888.00 2009-12-14 16:48:15.884 348 13154.08 555.48 56971.04 88888.00 2009-12-14 16:48:16.884 348 13154.34 556.60 56970.67 88888.00 2009-12-14 16:48:17.884 348 13153.56 556.72 56970.91 88888.00 2009-12-14 16:48:18.884 348 13154.21 555.36 56970.91 88888.00 2009-12-14 16:48:19.884 348 13154.86 556.35 56970.18 88888.00 2009-12-14 16:48:20.884 348 13154.34 555.86 56970.79 88888.00 2009-12-14 16:48:21.884 348 13155.12 555.86 56971.28 88888.00 2009-12-14 16:48:22.884 348 13154.73 556.97 56970.43 88888.00 2009-12-14 16:48:23.884 348 13154.73 556.35 56970.67 88888.00 2009-12-14 16:48:24.884 348 13154.73 556.72 56971.40 88888.00 2009-12-14 16:48:25.884 348 13154.99 556.23 56970.43 88888.00 2009-12-14 16:48:26.884 348 13154.08 556.23 56970.18 88888.00 2009-12-14 16:48:27.884 348 13154.99 556.35 56970.18 88888.00 2009-12-14 16:48:28.884 348 13154.34 556.10 56970.30 88888.00 2009-12-14 16:48:29.884 348 13154.21 555.36 56970.30 88888.00 2009-12-14 16:48:30.884 348 13154.34 556.23 56970.67 88888.00 2009-12-14 16:48:31.884 348 13154.08 555.73 56970.67 88888.00 2009-12-14 16:48:32.884 348 13154.73 555.86 56971.40 88888.00 2009-12-14 16:48:33.884 348 13154.47 556.23 56971.16 88888.00 2009-12-14 16:48:34.884 348 13154.60 555.73 56970.55 88888.00 2009-12-14 16:48:35.884 348 13154.60 556.35 56970.55 88888.00 2009-12-14 16:48:36.884 348 13154.73 555.61 56970.43 88888.00 2009-12-14 16:48:37.884 348 13154.08 555.86 56970.79 88888.00 2009-12-14 16:48:38.884 348 13154.34 555.86 56971.40 88888.00 2009-12-14 16:48:39.884 348 13154.34 555.98 56969.81 88888.00 2009-12-14 16:48:40.884 348 13154.60 556.10 56970.91 88888.00 2009-12-14 16:48:41.884 348 13155.12 556.23 56970.91 88888.00 2009-12-14 16:48:42.884 348 13155.38 555.98 56970.79 88888.00 2009-12-14 16:48:43.884 348 13154.08 556.48 56971.04 88888.00 2009-12-14 16:48:44.884 348 13154.60 556.60 56970.30 88888.00 2009-12-14 16:48:45.884 348 13154.60 555.86 56970.30 88888.00 2009-12-14 16:48:46.884 348 13154.60 556.10 56971.28 88888.00 2009-12-14 16:48:47.884 348 13154.60 556.23 56970.55 88888.00 2009-12-14 16:48:48.884 348 13154.73 556.10 56971.04 88888.00 2009-12-14 16:48:49.884 348 13154.21 555.86 56970.18 88888.00 2009-12-14 16:48:50.884 348 13154.73 556.10 56970.30 88888.00 2009-12-14 16:48:51.884 348 13153.82 555.86 56970.67 88888.00 2009-12-14 16:48:52.884 348 13154.08 555.98 56970.55 88888.00 2009-12-14 16:48:53.884 348 13154.21 555.86 56970.79 88888.00 2009-12-14 16:48:54.884 348 13154.60 555.86 56970.79 88888.00 2009-12-14 16:48:55.884 348 13154.86 555.61 56970.43 88888.00 2009-12-14 16:48:56.884 348 13154.47 555.98 56970.79 88888.00 2009-12-14 16:48:57.884 348 13154.08 555.73 56971.16 88888.00 2009-12-14 16:48:58.884 348 13154.47 555.86 56970.91 88888.00 2009-12-14 16:48:59.884 348 13154.73 555.48 56970.18 88888.00 2009-12-14 16:49:00.884 348 13154.21 555.86 56969.94 88888.00 2009-12-14 16:49:01.884 348 13153.95 556.10 56970.06 88888.00 2009-12-14 16:49:02.884 348 13153.95 555.48 56970.79 88888.00 2009-12-14 16:49:03.884 348 13154.21 555.61 56969.94 88888.00 2009-12-14 16:49:04.884 348 13154.47 555.48 56971.04 88888.00 2009-12-14 16:49:05.884 348 13154.60 556.72 56970.06 88888.00 2009-12-14 16:49:06.884 348 13154.99 555.73 56970.43 88888.00 2009-12-14 16:49:07.884 348 13153.30 556.10 56970.55 88888.00 2009-12-14 16:49:08.884 348 13154.73 556.72 56970.79 88888.00 2009-12-14 16:49:09.884 348 13154.99 555.73 56970.55 88888.00 2009-12-14 16:49:10.884 348 13154.21 555.86 56971.16 88888.00 2009-12-14 16:49:11.884 348 13154.73 556.23 56970.55 88888.00 2009-12-14 16:49:12.884 348 13154.73 555.48 56970.18 88888.00 2009-12-14 16:49:13.884 348 13154.34 555.86 56971.04 88888.00 2009-12-14 16:49:14.884 348 13154.60 556.10 56970.43 88888.00 2009-12-14 16:49:15.884 348 13154.21 555.36 56970.55 88888.00 2009-12-14 16:49:16.884 348 13154.99 555.11 56970.91 88888.00 2009-12-14 16:49:17.884 348 13154.60 555.24 56970.55 88888.00 2009-12-14 16:49:18.884 348 13154.34 555.36 56970.18 88888.00 2009-12-14 16:49:19.884 348 13154.21 555.48 56970.06 88888.00 2009-12-14 16:49:20.884 348 13153.82 555.98 56970.67 88888.00 2009-12-14 16:49:21.884 348 13154.21 555.61 56970.43 88888.00 2009-12-14 16:49:22.884 348 13154.47 556.10 56971.04 88888.00 2009-12-14 16:49:23.884 348 13154.73 555.36 56970.79 88888.00 2009-12-14 16:49:24.884 348 13154.21 555.36 56970.55 88888.00 2009-12-14 16:49:25.884 348 13154.34 555.61 56970.67 88888.00 2009-12-14 16:49:26.884 348 13154.99 555.86 56970.67 88888.00 2009-12-14 16:49:27.884 348 13154.60 555.36 56971.04 88888.00 2009-12-14 16:49:28.884 348 13154.73 556.35 56970.67 88888.00 2009-12-14 16:49:29.884 348 13154.60 555.11 56970.43 88888.00 2009-12-14 16:49:30.884 348 13154.99 556.10 56970.55 88888.00 2009-12-14 16:49:31.884 348 13155.12 554.87 56971.04 88888.00 2009-12-14 16:49:32.884 348 13154.47 554.99 56970.67 88888.00 2009-12-14 16:49:33.884 348 13154.99 555.48 56971.04 88888.00 2009-12-14 16:49:34.884 348 13154.60 555.36 56970.06 88888.00 2009-12-14 16:49:35.884 348 13155.12 556.10 56970.55 88888.00 2009-12-14 16:49:36.884 348 13155.12 555.11 56970.55 88888.00 2009-12-14 16:49:37.884 348 13154.60 555.48 56970.91 88888.00 2009-12-14 16:49:38.884 348 13154.21 555.61 56970.55 88888.00 2009-12-14 16:49:39.884 348 13154.86 555.86 56970.18 88888.00 2009-12-14 16:49:40.884 348 13154.60 555.61 56970.55 88888.00 2009-12-14 16:49:41.884 348 13154.60 555.24 56970.67 88888.00 2009-12-14 16:49:42.884 348 13154.60 555.48 56970.55 88888.00 2009-12-14 16:49:43.884 348 13154.86 554.99 56970.30 88888.00 2009-12-14 16:49:44.884 348 13153.95 555.36 56970.55 88888.00 2009-12-14 16:49:45.884 348 13154.73 555.24 56970.67 88888.00 2009-12-14 16:49:46.884 348 13154.60 554.87 56971.16 88888.00 2009-12-14 16:49:47.884 348 13155.25 555.48 56969.81 88888.00 2009-12-14 16:49:48.884 348 13154.08 555.48 56970.55 88888.00 2009-12-14 16:49:49.884 348 13154.47 555.24 56971.04 88888.00 2009-12-14 16:49:50.884 348 13154.60 555.36 56969.69 88888.00 2009-12-14 16:49:51.884 348 13153.69 555.73 56970.67 88888.00 2009-12-14 16:49:52.884 348 13154.60 555.61 56970.55 88888.00 2009-12-14 16:49:53.884 348 13154.86 555.98 56970.79 88888.00 2009-12-14 16:49:54.884 348 13154.08 555.11 56971.40 88888.00 2009-12-14 16:49:55.884 348 13154.34 555.61 56970.55 88888.00 2009-12-14 16:49:56.884 348 13154.47 555.36 56970.79 88888.00 2009-12-14 16:49:57.884 348 13154.99 554.87 56970.30 88888.00 2009-12-14 16:49:58.884 348 13154.86 555.36 56970.30 88888.00 2009-12-14 16:49:59.884 348 13154.86 555.48 56970.43 88888.00 2009-12-14 16:50:00.884 348 13154.60 555.86 56969.94 88888.00 2009-12-14 16:50:01.884 348 13154.73 555.73 56970.91 88888.00 2009-12-14 16:50:02.884 348 13154.73 555.61 56970.67 88888.00 2009-12-14 16:50:03.884 348 13154.60 555.24 56971.16 88888.00 2009-12-14 16:50:04.884 348 13154.86 555.61 56970.30 88888.00 2009-12-14 16:50:05.884 348 13154.21 556.10 56970.79 88888.00 2009-12-14 16:50:06.884 348 13154.47 555.86 56970.30 88888.00 2009-12-14 16:50:07.884 348 13154.34 555.86 56970.79 88888.00 2009-12-14 16:50:08.884 348 13155.12 555.36 56971.04 88888.00 2009-12-14 16:50:09.884 348 13154.86 554.87 56970.55 88888.00 2009-12-14 16:50:10.884 348 13154.21 555.61 56971.04 88888.00 2009-12-14 16:50:11.884 348 13154.34 555.11 56970.43 88888.00 2009-12-14 16:50:12.884 348 13155.12 554.87 56970.06 88888.00 2009-12-14 16:50:13.884 348 13153.95 554.74 56971.04 88888.00 2009-12-14 16:50:14.884 348 13154.60 554.99 56970.43 88888.00 2009-12-14 16:50:15.884 348 13154.73 555.61 56970.18 88888.00 2009-12-14 16:50:16.884 348 13154.60 555.11 56970.43 88888.00 2009-12-14 16:50:17.884 348 13154.21 555.11 56970.67 88888.00 2009-12-14 16:50:18.884 348 13154.34 554.74 56970.55 88888.00 2009-12-14 16:50:19.884 348 13154.21 555.36 56970.79 88888.00 2009-12-14 16:50:20.884 348 13154.47 555.11 56970.67 88888.00 2009-12-14 16:50:21.884 348 13154.86 555.86 56970.67 88888.00 2009-12-14 16:50:22.884 348 13155.38 555.48 56970.91 88888.00 2009-12-14 16:50:23.884 348 13154.47 555.48 56971.16 88888.00 2009-12-14 16:50:24.884 348 13155.38 555.36 56971.53 88888.00 2009-12-14 16:50:25.884 348 13154.34 554.99 56970.18 88888.00 2009-12-14 16:50:26.884 348 13154.86 554.99 56970.79 88888.00 2009-12-14 16:50:27.884 348 13154.99 555.61 56970.67 88888.00 2009-12-14 16:50:28.884 348 13154.86 555.36 56971.16 88888.00 2009-12-14 16:50:29.884 348 13154.60 554.74 56970.67 88888.00 2009-12-14 16:50:30.884 348 13154.60 554.49 56970.18 88888.00 2009-12-14 16:50:31.884 348 13154.34 555.11 56970.67 88888.00 2009-12-14 16:50:32.884 348 13154.73 554.62 56970.55 88888.00 2009-12-14 16:50:33.884 348 13154.21 554.62 56970.67 88888.00 2009-12-14 16:50:34.884 348 13154.99 554.99 56970.55 88888.00 2009-12-14 16:50:35.884 348 13154.99 554.87 56970.67 88888.00 2009-12-14 16:50:36.884 348 13154.99 555.24 56970.43 88888.00 2009-12-14 16:50:37.884 348 13155.12 554.74 56971.16 88888.00 2009-12-14 16:50:38.884 348 13154.47 554.99 56970.79 88888.00 2009-12-14 16:50:39.884 348 13154.47 554.49 56970.30 88888.00 2009-12-14 16:50:40.884 348 13154.86 555.36 56970.55 88888.00 2009-12-14 16:50:41.884 348 13154.60 554.74 56970.55 88888.00 2009-12-14 16:50:42.884 348 13154.86 554.87 56970.55 88888.00 2009-12-14 16:50:43.884 348 13154.73 555.24 56970.30 88888.00 2009-12-14 16:50:44.884 348 13154.73 555.24 56970.79 88888.00 2009-12-14 16:50:45.884 348 13154.47 554.99 56970.30 88888.00 2009-12-14 16:50:46.884 348 13154.47 555.24 56970.79 88888.00 2009-12-14 16:50:47.884 348 13155.12 554.62 56970.79 88888.00 2009-12-14 16:50:48.884 348 13155.12 554.74 56970.18 88888.00 2009-12-14 16:50:49.884 348 13154.47 554.87 56970.43 88888.00 2009-12-14 16:50:50.884 348 13154.99 554.62 56969.81 88888.00 2009-12-14 16:50:51.884 348 13155.12 554.74 56970.30 88888.00 2009-12-14 16:50:52.884 348 13154.47 554.49 56970.67 88888.00 2009-12-14 16:50:53.884 348 13154.60 554.62 56970.79 88888.00 2009-12-14 16:50:54.884 348 13154.99 554.74 56970.43 88888.00 2009-12-14 16:50:55.884 348 13154.86 554.74 56970.67 88888.00 2009-12-14 16:50:56.884 348 13154.47 554.25 56970.55 88888.00 2009-12-14 16:50:57.884 348 13155.12 554.87 56970.67 88888.00 2009-12-14 16:50:58.884 348 13154.60 554.12 56970.79 88888.00 2009-12-14 16:50:59.884 348 13154.60 554.49 56970.55 88888.00 2009-12-14 16:51:00.884 348 13154.21 554.99 56971.16 88888.00 2009-12-14 16:51:01.884 348 13153.95 554.87 56970.55 88888.00 2009-12-14 16:51:02.884 348 13154.86 554.62 56970.55 88888.00 2009-12-14 16:51:03.884 348 13154.60 554.74 56970.79 88888.00 2009-12-14 16:51:04.884 348 13154.86 554.37 56970.55 88888.00 2009-12-14 16:51:05.884 348 13154.21 554.99 56970.79 88888.00 2009-12-14 16:51:06.884 348 13154.47 554.62 56970.30 88888.00 2009-12-14 16:51:07.884 348 13154.47 555.24 56970.79 88888.00 2009-12-14 16:51:08.884 348 13154.73 554.62 56970.55 88888.00 2009-12-14 16:51:09.884 348 13154.73 555.24 56970.55 88888.00 2009-12-14 16:51:10.884 348 13154.21 554.25 56970.67 88888.00 2009-12-14 16:51:11.884 348 13154.73 554.74 56970.67 88888.00 2009-12-14 16:51:12.884 348 13154.60 554.49 56971.16 88888.00 2009-12-14 16:51:13.884 348 13154.73 554.49 56970.67 88888.00 2009-12-14 16:51:14.884 348 13155.12 555.11 56970.55 88888.00 2009-12-14 16:51:15.884 348 13154.73 554.99 56971.04 88888.00 2009-12-14 16:51:16.884 348 13154.86 554.99 56970.55 88888.00 2009-12-14 16:51:17.884 348 13155.12 554.74 56970.67 88888.00 2009-12-14 16:51:18.884 348 13155.12 554.87 56970.79 88888.00 2009-12-14 16:51:19.884 348 13154.99 554.49 56970.06 88888.00 2009-12-14 16:51:20.884 348 13154.21 554.87 56969.32 88888.00 2009-12-14 16:51:21.884 348 13154.99 553.75 56970.67 88888.00 2009-12-14 16:51:22.884 348 13154.86 554.62 56970.67 88888.00 2009-12-14 16:51:23.884 348 13154.60 554.12 56970.43 88888.00 2009-12-14 16:51:24.884 348 13154.99 554.62 56971.04 88888.00 2009-12-14 16:51:25.884 348 13154.73 554.74 56971.04 88888.00 2009-12-14 16:51:26.884 348 13154.47 554.62 56970.06 88888.00 2009-12-14 16:51:27.884 348 13154.47 554.25 56970.79 88888.00 2009-12-14 16:51:29.884 348 13154.73 554.49 56971.40 88888.00 2009-12-14 16:51:30.884 348 13154.47 554.74 56969.94 88888.00 2009-12-14 16:51:31.884 348 13154.60 554.62 56970.43 88888.00 2009-12-14 16:51:32.884 348 13154.47 554.74 56970.55 88888.00 2009-12-14 16:51:33.884 348 13154.08 554.49 56970.06 88888.00 2009-12-14 16:51:34.884 348 13154.21 554.74 56970.55 88888.00 2009-12-14 16:51:35.884 348 13154.99 554.87 56970.67 88888.00 2009-12-14 16:51:36.884 348 13154.34 554.37 56970.79 88888.00 2009-12-14 16:51:37.884 348 13154.99 554.62 56971.04 88888.00 2009-12-14 16:51:38.884 348 13155.25 554.74 56970.18 88888.00 2009-12-14 16:51:39.884 348 13154.86 554.62 56969.94 88888.00 2009-12-14 16:51:40.884 348 13154.60 554.37 56969.69 88888.00 2009-12-14 16:51:41.884 348 13154.73 554.99 56970.55 88888.00 2009-12-14 16:51:42.884 348 13154.86 554.74 56970.91 88888.00 2009-12-14 16:51:43.884 348 13154.73 554.12 56970.30 88888.00 2009-12-14 16:51:44.884 348 13154.99 554.25 56970.06 88888.00 2009-12-14 16:51:45.884 348 13154.99 555.11 56971.04 88888.00 2009-12-14 16:51:46.884 348 13154.08 554.12 56969.69 88888.00 2009-12-14 16:51:47.884 348 13154.86 554.25 56970.55 88888.00 2009-12-14 16:51:48.884 348 13155.25 554.99 56969.94 88888.00 2009-12-14 16:51:49.884 348 13155.12 554.25 56969.20 88888.00 2009-12-14 16:51:50.884 348 13154.60 554.62 56970.30 88888.00 2009-12-14 16:51:51.884 348 13154.47 554.00 56970.79 88888.00 2009-12-14 16:51:52.884 348 13154.86 554.62 56970.18 88888.00 2009-12-14 16:51:53.884 348 13154.21 554.49 56970.43 88888.00 2009-12-14 16:51:54.884 348 13154.99 554.12 56970.18 88888.00 2009-12-14 16:51:55.884 348 13154.73 554.37 56970.30 88888.00 2009-12-14 16:51:56.884 348 13154.34 554.74 56970.43 88888.00 2009-12-14 16:51:57.884 348 13154.47 554.25 56970.43 88888.00 2009-12-14 16:51:58.884 348 13154.73 554.37 56970.18 88888.00 2009-12-14 16:51:59.884 348 13155.51 553.87 56970.55 88888.00 2009-12-14 16:52:00.884 348 13155.25 554.25 56970.30 88888.00 2009-12-14 16:52:01.884 348 13154.73 554.62 56970.55 88888.00 2009-12-14 16:52:02.884 348 13155.25 554.62 56970.30 88888.00 2009-12-14 16:52:03.884 348 13154.86 554.00 56970.67 88888.00 2009-12-14 16:52:04.884 348 13154.86 554.25 56970.67 88888.00 2009-12-14 16:52:05.884 348 13154.99 554.62 56970.06 88888.00 2009-12-14 16:52:06.884 348 13154.47 554.49 56970.79 88888.00 2009-12-14 16:52:07.884 348 13154.86 553.87 56970.30 88888.00 2009-12-14 16:52:08.884 348 13154.47 554.12 56970.43 88888.00 2009-12-14 16:52:09.884 348 13154.47 554.99 56970.18 88888.00 2009-12-14 16:52:10.884 348 13154.47 553.63 56970.43 88888.00 2009-12-14 16:52:11.884 348 13154.60 553.87 56970.55 88888.00 2009-12-14 16:52:12.884 348 13154.99 554.37 56970.06 88888.00 2009-12-14 16:52:13.884 348 13154.47 554.99 56970.67 88888.00 2009-12-14 16:52:14.884 348 13154.47 554.62 56970.06 88888.00 2009-12-14 16:52:15.884 348 13155.12 554.37 56970.55 88888.00 2009-12-14 16:52:16.884 348 13154.86 554.37 56970.67 88888.00 2009-12-14 16:52:17.884 348 13155.25 553.87 56970.67 88888.00 2009-12-14 16:52:18.884 348 13154.47 554.62 56969.94 88888.00 2009-12-14 16:52:19.884 348 13154.60 554.25 56970.30 88888.00 2009-12-14 16:52:20.884 348 13155.12 554.49 56969.94 88888.00 2009-12-14 16:52:21.884 348 13155.25 553.75 56970.30 88888.00 2009-12-14 16:52:22.884 348 13154.47 554.25 56970.30 88888.00 2009-12-14 16:52:23.884 348 13155.12 554.49 56970.30 88888.00 2009-12-14 16:52:24.884 348 13154.86 554.62 56970.30 88888.00 2009-12-14 16:52:25.884 348 13155.38 554.12 56970.91 88888.00 2009-12-14 16:52:26.884 348 13154.47 554.37 56970.18 88888.00 2009-12-14 16:52:27.884 348 13154.60 554.12 56970.30 88888.00 2009-12-14 16:52:28.884 348 13154.86 554.25 56970.43 88888.00 2009-12-14 16:52:29.884 348 13154.99 554.62 56970.30 88888.00 2009-12-14 16:52:30.884 348 13155.12 554.37 56969.81 88888.00 2009-12-14 16:52:31.884 348 13154.47 554.87 56970.06 88888.00 2009-12-14 16:52:32.884 348 13154.73 554.37 56970.43 88888.00 2009-12-14 16:52:33.884 348 13154.73 554.49 56970.43 88888.00 2009-12-14 16:52:34.884 348 13154.86 554.49 56970.18 88888.00 2009-12-14 16:52:35.884 348 13154.99 554.74 56970.06 88888.00 2009-12-14 16:52:36.884 348 13154.47 553.87 56969.81 88888.00 2009-12-14 16:52:37.884 348 13155.38 554.00 56970.43 88888.00 2009-12-14 16:52:38.884 348 13154.73 554.49 56970.67 88888.00 2009-12-14 16:52:39.884 348 13154.47 554.12 56969.69 88888.00 2009-12-14 16:52:40.884 348 13154.47 554.00 56969.94 88888.00 2009-12-14 16:52:41.884 348 13154.86 554.12 56970.06 88888.00 2009-12-14 16:52:42.884 348 13154.86 554.37 56970.30 88888.00 2009-12-14 16:52:43.884 348 13154.60 554.62 56971.16 88888.00 2009-12-14 16:52:44.884 348 13154.47 554.25 56970.67 88888.00 2009-12-14 16:52:45.884 348 13155.25 554.37 56970.91 88888.00 2009-12-14 16:52:46.884 348 13154.60 554.49 56970.67 88888.00 2009-12-14 16:52:47.884 348 13154.60 554.12 56969.94 88888.00 2009-12-14 16:52:48.884 348 13155.77 553.87 56970.67 88888.00 2009-12-14 16:52:49.884 348 13154.99 554.12 56970.43 88888.00 2009-12-14 16:52:50.884 348 13154.99 554.99 56970.55 88888.00 2009-12-14 16:52:51.884 348 13154.99 554.37 56969.94 88888.00 2009-12-14 16:52:52.884 348 13154.60 554.12 56970.30 88888.00 2009-12-14 16:52:53.884 348 13154.99 554.62 56970.91 88888.00 2009-12-14 16:52:54.884 348 13154.86 554.37 56970.06 88888.00 2009-12-14 16:52:55.884 348 13155.25 553.63 56970.18 88888.00 2009-12-14 16:52:56.884 348 13155.12 554.49 56970.30 88888.00 2009-12-14 16:52:57.884 348 13154.99 553.75 56970.06 88888.00 2009-12-14 16:52:58.884 348 13154.73 554.74 56970.67 88888.00 2009-12-14 16:52:59.884 348 13154.99 554.25 56970.30 88888.00 2009-12-14 16:53:00.884 348 13154.73 553.87 56970.43 88888.00 2009-12-14 16:53:01.884 348 13154.86 554.37 56970.30 88888.00 2009-12-14 16:53:02.884 348 13154.86 554.25 56970.67 88888.00 2009-12-14 16:53:03.884 348 13154.99 553.87 56970.06 88888.00 2009-12-14 16:53:04.884 348 13154.99 554.37 56969.94 88888.00 2009-12-14 16:53:05.884 348 13154.73 553.50 56971.04 88888.00 2009-12-14 16:53:06.884 348 13155.38 554.12 56970.06 88888.00 2009-12-14 16:53:07.884 348 13155.64 554.25 56970.43 88888.00 2009-12-14 16:53:08.884 348 13154.99 554.00 56970.18 88888.00 2009-12-14 16:53:09.884 348 13154.60 553.75 56970.43 88888.00 2009-12-14 16:53:10.884 348 13154.86 553.75 56970.43 88888.00 2009-12-14 16:53:11.884 348 13155.12 553.63 56970.06 88888.00 2009-12-14 16:53:12.884 348 13154.99 553.87 56970.30 88888.00 2009-12-14 16:53:13.884 348 13154.60 553.87 56970.55 88888.00 2009-12-14 16:53:14.884 348 13154.99 554.12 56970.18 88888.00 2009-12-14 16:53:15.884 348 13155.12 554.00 56969.69 88888.00 2009-12-14 16:53:16.884 348 13154.60 554.49 56970.79 88888.00 2009-12-14 16:53:17.884 348 13155.12 554.49 56970.79 88888.00 2009-12-14 16:53:18.884 348 13155.38 553.63 56970.55 88888.00 2009-12-14 16:53:19.884 348 13155.38 553.75 56969.57 88888.00 2009-12-14 16:53:20.884 348 13154.60 554.12 56969.94 88888.00 2009-12-14 16:53:21.884 348 13154.99 553.13 56970.91 88888.00 2009-12-14 16:53:22.884 348 13154.86 554.00 56970.06 88888.00 2009-12-14 16:53:23.884 348 13154.34 553.63 56970.79 88888.00 2009-12-14 16:53:24.884 348 13154.99 554.00 56970.18 88888.00 2009-12-14 16:53:25.884 348 13154.73 554.12 56970.67 88888.00 2009-12-14 16:53:26.884 348 13154.99 554.25 56969.69 88888.00 2009-12-14 16:53:28.884 348 13155.12 554.12 56970.43 88888.00 2009-12-14 16:53:29.884 348 13154.47 554.25 56970.30 88888.00 2009-12-14 16:53:30.884 348 13155.12 554.00 56970.79 88888.00 2009-12-14 16:53:31.884 348 13154.21 554.25 56970.55 88888.00 2009-12-14 16:53:32.884 348 13155.12 554.37 56970.18 88888.00 2009-12-14 16:53:33.884 348 13155.38 553.75 56970.18 88888.00 2009-12-14 16:53:34.884 348 13154.47 553.87 56970.55 88888.00 2009-12-14 16:53:35.884 348 13154.99 554.62 56970.18 88888.00 2009-12-14 16:53:36.884 348 13154.86 553.25 56970.55 88888.00 2009-12-14 16:53:37.884 348 13154.60 553.87 56970.55 88888.00 2009-12-14 16:53:38.884 348 13154.73 554.00 56969.94 88888.00 2009-12-14 16:53:39.884 348 13155.12 554.62 56970.79 88888.00 2009-12-14 16:53:40.884 348 13154.34 554.25 56970.06 88888.00 2009-12-14 16:53:41.884 348 13154.99 553.50 56970.30 88888.00 2009-12-14 16:53:42.884 348 13154.99 553.63 56970.43 88888.00 2009-12-14 16:53:43.884 348 13154.60 553.87 56970.18 88888.00 2009-12-14 16:53:44.884 348 13154.60 554.00 56970.30 88888.00 2009-12-14 16:53:45.884 348 13154.86 553.87 56970.43 88888.00 2009-12-14 16:53:46.884 348 13154.86 554.12 56970.06 88888.00 2009-12-14 16:53:47.884 348 13154.60 554.12 56970.91 88888.00 2009-12-14 16:53:48.884 348 13154.60 553.87 56970.18 88888.00 2009-12-14 16:53:49.884 348 13154.86 554.25 56970.18 88888.00 2009-12-14 16:53:50.884 348 13155.12 553.87 56970.06 88888.00 2009-12-14 16:53:51.884 348 13154.99 553.25 56970.67 88888.00 2009-12-14 16:53:52.884 348 13154.47 553.75 56970.18 88888.00 2009-12-14 16:53:53.884 348 13155.38 554.25 56969.69 88888.00 2009-12-14 16:53:54.884 348 13154.99 553.50 56970.43 88888.00 2009-12-14 16:53:55.884 348 13154.73 552.76 56970.67 88888.00 2009-12-14 16:53:56.884 348 13154.47 553.75 56969.81 88888.00 2009-12-14 16:53:57.884 348 13155.12 553.50 56970.55 88888.00 2009-12-14 16:53:58.884 348 13154.99 553.63 56969.94 88888.00 2009-12-14 16:53:59.884 348 13155.64 553.38 56970.18 88888.00 2009-12-14 16:54:00.884 348 13154.99 553.38 56970.18 88888.00 2009-12-14 16:54:01.884 348 13155.12 553.38 56970.55 88888.00 2009-12-14 16:54:02.884 348 13154.73 553.50 56970.30 88888.00 2009-12-14 16:54:03.884 348 13155.12 553.63 56970.67 88888.00 2009-12-14 16:54:04.884 348 13154.86 553.87 56970.55 88888.00 2009-12-14 16:54:05.884 348 13154.99 553.87 56970.55 88888.00 2009-12-14 16:54:06.884 348 13154.86 553.13 56971.04 88888.00 2009-12-14 16:54:07.884 348 13153.95 553.87 56970.30 88888.00 2009-12-14 16:54:08.884 348 13154.34 553.75 56970.43 88888.00 2009-12-14 16:54:09.884 348 13154.73 553.50 56969.94 88888.00 2009-12-14 16:54:10.884 348 13154.60 554.00 56969.81 88888.00 2009-12-14 16:54:11.884 348 13154.21 553.50 56969.57 88888.00 2009-12-14 16:54:12.884 348 13154.34 553.63 56970.06 88888.00 2009-12-14 16:54:13.884 348 13154.86 553.87 56970.06 88888.00 2009-12-14 16:54:14.884 348 13155.25 553.50 56970.30 88888.00 2009-12-14 16:54:15.884 348 13154.34 553.63 56970.06 88888.00 2009-12-14 16:54:16.884 348 13154.99 553.75 56970.43 88888.00 2009-12-14 16:54:17.884 348 13155.12 553.50 56970.06 88888.00 2009-12-14 16:54:18.884 348 13154.60 552.88 56970.06 88888.00 2009-12-14 16:54:19.884 348 13154.86 553.25 56969.81 88888.00 2009-12-14 16:54:20.884 348 13154.86 552.88 56970.18 88888.00 2009-12-14 16:54:21.884 348 13154.73 553.38 56970.30 88888.00 2009-12-14 16:54:22.884 348 13154.08 553.25 56970.18 88888.00 2009-12-14 16:54:23.884 348 13154.73 553.13 56970.06 88888.00 2009-12-14 16:54:24.884 348 13155.77 553.01 56970.06 88888.00 2009-12-14 16:54:25.884 348 13155.12 553.13 56970.43 88888.00 2009-12-14 16:54:26.884 348 13154.86 553.50 56969.81 88888.00 2009-12-14 16:54:27.884 348 13154.99 553.87 56969.81 88888.00 2009-12-14 16:54:28.884 348 13154.47 554.00 56970.67 88888.00 2009-12-14 16:54:29.884 348 13154.86 552.88 56969.94 88888.00 2009-12-14 16:54:30.884 348 13154.73 553.25 56970.06 88888.00 2009-12-14 16:54:31.884 348 13154.21 553.63 56970.79 88888.00 2009-12-14 16:54:32.884 348 13154.99 553.87 56970.30 88888.00 2009-12-14 16:54:33.884 348 13154.60 553.25 56970.55 88888.00 2009-12-14 16:54:34.884 348 13154.60 553.13 56970.55 88888.00 2009-12-14 16:54:35.884 348 13154.34 553.63 56970.30 88888.00 2009-12-14 16:54:36.884 348 13154.34 552.88 56970.30 88888.00 2009-12-14 16:54:37.884 348 13154.47 553.13 56970.18 88888.00 2009-12-14 16:54:38.884 348 13154.47 553.63 56970.79 88888.00 2009-12-14 16:54:39.884 348 13154.21 553.50 56970.06 88888.00 2009-12-14 16:54:40.884 348 13154.86 552.64 56970.06 88888.00 2009-12-14 16:54:41.884 348 13155.12 553.25 56969.81 88888.00 2009-12-14 16:54:42.884 348 13154.73 553.13 56970.43 88888.00 2009-12-14 16:54:43.884 348 13154.99 553.25 56970.06 88888.00 2009-12-14 16:54:44.884 348 13154.86 553.13 56970.43 88888.00 2009-12-14 16:54:45.884 348 13154.86 552.88 56969.94 88888.00 2009-12-14 16:54:46.884 348 13154.21 553.38 56969.94 88888.00 2009-12-14 16:54:47.884 348 13154.73 553.63 56970.18 88888.00 2009-12-14 16:54:48.884 348 13154.60 553.38 56969.81 88888.00 2009-12-14 16:54:49.884 348 13154.08 553.13 56970.91 88888.00 2009-12-14 16:54:50.884 348 13154.34 553.50 56970.67 88888.00 2009-12-14 16:54:51.884 348 13154.73 553.63 56970.18 88888.00 2009-12-14 16:54:52.884 348 13154.47 553.13 56970.06 88888.00 2009-12-14 16:54:53.884 348 13154.73 553.13 56969.69 88888.00 2009-12-14 16:54:54.884 348 13154.21 552.88 56970.06 88888.00 2009-12-14 16:54:55.884 348 13154.21 553.01 56970.06 88888.00 2009-12-14 16:54:56.884 348 13154.08 553.25 56969.32 88888.00 2009-12-14 16:54:57.884 348 13154.47 553.63 56970.30 88888.00 2009-12-14 16:54:58.884 348 13154.60 553.38 56970.18 88888.00 2009-12-14 16:54:59.884 348 13154.60 553.25 56970.30 88888.00 2009-12-14 16:55:00.884 348 13154.86 552.64 56970.43 88888.00 2009-12-14 16:55:01.884 348 13154.21 553.13 56969.81 88888.00 2009-12-14 16:55:02.884 348 13154.34 552.88 56969.69 88888.00 2009-12-14 16:55:03.884 348 13154.73 552.88 56969.57 88888.00 2009-12-14 16:55:04.884 348 13154.21 553.38 56970.06 88888.00 2009-12-14 16:55:05.884 348 13154.73 553.50 56970.43 88888.00 2009-12-14 16:55:06.884 348 13154.08 552.26 56969.81 88888.00 2009-12-14 16:55:07.884 348 13154.08 553.50 56970.18 88888.00 2009-12-14 16:55:08.884 348 13153.82 553.25 56970.18 88888.00 2009-12-14 16:55:09.884 348 13153.95 553.25 56969.94 88888.00 2009-12-14 16:55:10.884 348 13154.60 552.76 56969.81 88888.00 2009-12-14 16:55:11.884 348 13154.86 552.64 56969.94 88888.00 2009-12-14 16:55:12.884 348 13154.08 553.38 56969.94 88888.00 2009-12-14 16:55:13.884 348 13154.34 553.13 56969.81 88888.00 2009-12-14 16:55:14.883 348 13153.69 553.38 56969.45 88888.00 2009-12-14 16:55:15.883 348 13154.34 553.01 56970.30 88888.00 2009-12-14 16:55:16.883 348 13154.34 553.01 56970.18 88888.00 2009-12-14 16:55:17.883 348 13153.82 553.63 56969.81 88888.00 2009-12-14 16:55:18.883 348 13153.95 553.75 56970.06 88888.00 2009-12-14 16:55:19.883 348 13154.08 552.64 56970.06 88888.00 2009-12-14 16:55:20.883 348 13154.47 553.25 56969.57 88888.00 2009-12-14 16:55:21.883 348 13154.08 553.13 56969.32 88888.00 2009-12-14 16:55:22.883 348 13154.86 552.88 56970.18 88888.00 2009-12-14 16:55:23.883 348 13154.08 552.88 56970.06 88888.00 2009-12-14 16:55:24.883 348 13154.47 552.51 56969.81 88888.00 2009-12-14 16:55:25.883 348 13154.60 553.38 56969.32 88888.00 2009-12-14 16:55:26.883 348 13154.34 553.13 56969.81 88888.00 2009-12-14 16:55:27.883 348 13154.34 553.01 56969.81 88888.00 2009-12-14 16:55:28.883 348 13154.34 552.88 56969.08 88888.00 2009-12-14 16:55:29.883 348 13153.56 553.38 56969.81 88888.00 2009-12-14 16:55:30.883 348 13154.60 553.38 56970.30 88888.00 2009-12-14 16:55:31.883 348 13153.82 553.13 56970.91 88888.00 2009-12-14 16:55:32.883 348 13154.99 553.63 56970.43 88888.00 2009-12-14 16:55:33.883 348 13154.08 553.50 56970.18 88888.00 2009-12-14 16:55:34.883 348 13154.60 553.13 56970.43 88888.00 2009-12-14 16:55:35.883 348 13154.86 553.50 56969.69 88888.00 2009-12-14 16:55:36.883 348 13154.86 552.64 56969.69 88888.00 2009-12-14 16:55:37.883 348 13154.47 553.25 56970.06 88888.00 2009-12-14 16:55:38.883 348 13154.47 553.25 56970.18 88888.00 2009-12-14 16:55:39.883 348 13153.95 552.64 56969.94 88888.00 2009-12-14 16:55:40.883 348 13154.73 553.38 56970.30 88888.00 2009-12-14 16:55:41.883 348 13154.47 553.25 56969.81 88888.00 2009-12-14 16:55:42.883 348 13154.47 552.64 56970.06 88888.00 2009-12-14 16:55:43.883 348 13154.73 552.39 56969.94 88888.00 2009-12-14 16:55:44.883 348 13155.12 553.38 56969.32 88888.00 2009-12-14 16:55:45.883 348 13154.08 553.25 56970.06 88888.00 2009-12-14 16:55:46.883 348 13154.86 553.13 56970.67 88888.00 2009-12-14 16:55:47.883 348 13154.60 553.25 56969.81 88888.00 2009-12-14 16:55:48.883 348 13154.21 553.38 56970.30 88888.00 2009-12-14 16:55:49.883 348 13154.73 552.51 56970.18 88888.00 2009-12-14 16:55:50.883 348 13154.60 553.13 56969.94 88888.00 2009-12-14 16:55:51.883 348 13154.73 553.25 56970.43 88888.00 2009-12-14 16:55:52.883 348 13154.21 553.50 56970.43 88888.00 2009-12-14 16:55:53.883 348 13155.12 553.13 56970.30 88888.00 2009-12-14 16:55:54.883 348 13154.60 552.51 56970.67 88888.00 2009-12-14 16:55:55.883 348 13154.21 553.38 56969.81 88888.00 2009-12-14 16:55:56.883 348 13154.86 552.76 56969.69 88888.00 2009-12-14 16:55:57.883 348 13154.47 553.13 56970.91 88888.00 2009-12-14 16:55:58.883 348 13153.95 553.63 56970.18 88888.00 2009-12-14 16:55:59.883 348 13155.25 552.64 56970.18 88888.00 2009-12-14 16:56:00.883 348 13154.08 553.63 56969.81 88888.00 2009-12-14 16:56:01.883 348 13154.60 553.50 56969.45 88888.00 2009-12-14 16:56:02.883 348 13154.47 552.76 56969.81 88888.00 2009-12-14 16:56:03.883 348 13154.47 553.63 56970.55 88888.00 2009-12-14 16:56:04.883 348 13154.21 553.25 56970.18 88888.00 2009-12-14 16:56:05.883 348 13154.47 553.38 56969.69 88888.00 2009-12-14 16:56:06.883 348 13154.60 553.01 56970.67 88888.00 2009-12-14 16:56:07.883 348 13153.95 553.13 56969.94 88888.00 2009-12-14 16:56:08.883 348 13154.08 553.25 56969.94 88888.00 2009-12-14 16:56:09.883 348 13154.47 553.38 56969.81 88888.00 2009-12-14 16:56:10.883 348 13154.60 553.13 56970.43 88888.00 2009-12-14 16:56:11.883 348 13154.08 552.88 56970.55 88888.00 2009-12-14 16:56:12.883 348 13154.60 552.51 56969.57 88888.00 2009-12-14 16:56:13.883 348 13154.21 552.76 56970.18 88888.00 2009-12-14 16:56:14.883 348 13154.73 553.25 56970.06 88888.00 2009-12-14 16:56:15.883 348 13154.47 553.01 56970.18 88888.00 2009-12-14 16:56:16.883 348 13154.60 553.13 56969.94 88888.00 2009-12-14 16:56:17.883 348 13154.47 553.50 56969.69 88888.00 2009-12-14 16:56:18.883 348 13154.73 553.25 56969.81 88888.00 2009-12-14 16:56:19.883 348 13154.86 553.38 56970.43 88888.00 2009-12-14 16:56:20.883 348 13154.47 553.25 56970.06 88888.00 2009-12-14 16:56:21.883 348 13154.86 553.01 56969.94 88888.00 2009-12-14 16:56:22.883 348 13153.95 552.88 56970.43 88888.00 2009-12-14 16:56:23.883 348 13154.60 553.63 56970.55 88888.00 2009-12-14 16:56:24.883 348 13155.25 552.51 56970.30 88888.00 2009-12-14 16:56:25.883 348 13154.47 552.64 56969.94 88888.00 2009-12-14 16:56:26.883 348 13154.47 552.39 56969.94 88888.00 2009-12-14 16:56:27.883 348 13154.99 552.88 56969.69 88888.00 2009-12-14 16:56:28.883 348 13153.95 552.88 56969.69 88888.00 2009-12-14 16:56:29.883 348 13154.08 552.88 56969.57 88888.00 2009-12-14 16:56:30.883 348 13154.86 553.25 56969.81 88888.00 2009-12-14 16:56:31.883 348 13154.99 553.01 56969.69 88888.00 2009-12-14 16:56:32.883 348 13154.86 552.88 56970.30 88888.00 2009-12-14 16:56:33.883 348 13154.21 552.64 56969.69 88888.00 2009-12-14 16:56:34.883 348 13154.73 553.01 56970.43 88888.00 2009-12-14 16:56:35.883 348 13154.73 553.13 56969.69 88888.00 2009-12-14 16:56:36.883 348 13154.08 552.64 56970.30 88888.00 2009-12-14 16:56:37.883 348 13154.34 553.01 56969.94 88888.00 2009-12-14 16:56:38.883 348 13154.86 552.14 56970.06 88888.00 2009-12-14 16:56:39.883 348 13154.21 553.01 56969.94 88888.00 2009-12-14 16:56:40.883 348 13154.99 552.64 56969.94 88888.00 2009-12-14 16:56:41.883 348 13154.47 552.51 56969.81 88888.00 2009-12-14 16:56:42.883 348 13154.47 553.13 56969.69 88888.00 2009-12-14 16:56:43.883 348 13154.21 552.51 56970.18 88888.00 2009-12-14 16:56:44.883 348 13154.21 552.64 56970.30 88888.00 2009-12-14 16:56:45.883 348 13154.21 552.39 56969.81 88888.00 2009-12-14 16:56:46.883 348 13154.08 552.39 56969.94 88888.00 2009-12-14 16:56:47.883 348 13154.34 552.26 56970.18 88888.00 2009-12-14 16:56:48.883 348 13154.47 552.51 56969.81 88888.00 2009-12-14 16:56:49.883 348 13154.73 552.39 56969.81 88888.00 2009-12-14 16:56:50.883 348 13154.60 552.26 56970.06 88888.00 2009-12-14 16:56:51.883 348 13154.73 553.13 56969.81 88888.00 2009-12-14 16:56:52.883 348 13154.21 552.02 56970.30 88888.00 2009-12-14 16:56:53.883 348 13154.60 552.51 56970.06 88888.00 2009-12-14 16:56:54.883 348 13154.86 552.51 56970.30 88888.00 2009-12-14 16:56:55.883 348 13154.21 551.89 56969.81 88888.00 2009-12-14 16:56:56.883 348 13154.60 552.26 56970.55 88888.00 2009-12-14 16:56:57.883 348 13154.86 551.64 56970.18 88888.00 2009-12-14 16:56:58.883 348 13154.60 551.89 56970.55 88888.00 2009-12-14 16:56:59.883 348 13154.86 551.89 56970.43 88888.00 2009-12-14 16:57:00.883 348 13154.47 552.64 56969.81 88888.00 2009-12-14 16:57:01.883 348 13154.60 551.89 56969.57 88888.00 2009-12-14 16:57:02.883 348 13154.21 552.14 56970.30 88888.00 2009-12-14 16:57:03.883 348 13154.34 552.51 56970.55 88888.00 2009-12-14 16:57:04.883 348 13154.47 552.14 56969.81 88888.00 2009-12-14 16:57:05.883 348 13154.99 552.02 56970.18 88888.00 2009-12-14 16:57:06.883 348 13154.99 552.14 56969.57 88888.00 2009-12-14 16:57:07.883 348 13154.34 552.14 56970.06 88888.00 2009-12-14 16:57:08.883 348 13154.08 551.77 56969.57 88888.00 2009-12-14 16:57:09.883 348 13153.82 552.02 56970.06 88888.00 2009-12-14 16:57:10.883 348 13154.60 553.01 56969.57 88888.00 2009-12-14 16:57:11.883 348 13154.73 552.14 56969.57 88888.00 2009-12-14 16:57:12.883 348 13154.99 551.89 56970.06 88888.00 2009-12-14 16:57:13.883 348 13154.08 552.39 56970.55 88888.00 2009-12-14 16:57:14.883 348 13155.38 551.89 56970.43 88888.00 2009-12-14 16:57:15.883 348 13154.34 552.14 56970.67 88888.00 2009-12-14 16:57:16.883 348 13154.47 552.14 56970.30 88888.00 2009-12-14 16:57:17.883 348 13154.47 552.02 56970.30 88888.00 2009-12-14 16:57:18.883 348 13154.47 552.02 56970.43 88888.00 2009-12-14 16:57:19.883 348 13154.86 552.14 56970.30 88888.00 2009-12-14 16:57:20.883 348 13154.86 552.76 56970.18 88888.00 2009-12-14 16:57:21.883 348 13153.82 551.89 56970.06 88888.00 2009-12-14 16:57:22.883 348 13154.86 551.40 56969.81 88888.00 2009-12-14 16:57:23.883 348 13154.34 552.02 56970.06 88888.00 2009-12-14 16:57:24.883 348 13153.95 551.89 56970.18 88888.00 2009-12-14 16:57:25.883 348 13154.08 552.02 56969.32 88888.00 2009-12-14 16:57:26.883 348 13155.12 551.89 56969.45 88888.00 2009-12-14 16:57:27.883 348 13155.25 551.89 56969.69 88888.00 2009-12-14 16:57:28.883 348 13154.47 552.39 56970.18 88888.00 2009-12-14 16:57:29.883 348 13154.47 551.03 56969.81 88888.00 2009-12-14 16:57:30.883 348 13154.21 552.02 56969.94 88888.00 2009-12-14 16:57:31.883 348 13154.47 551.89 56971.16 88888.00 2009-12-14 16:57:32.883 348 13154.08 552.02 56969.69 88888.00 2009-12-14 16:57:33.883 348 13154.86 551.03 56969.81 88888.00 2009-12-14 16:57:34.883 348 13154.47 551.64 56969.69 88888.00 2009-12-14 16:57:35.883 348 13154.34 551.52 56970.79 88888.00 2009-12-14 16:57:36.883 348 13153.82 551.40 56970.43 88888.00 2009-12-14 16:57:37.883 348 13154.73 551.89 56969.69 88888.00 2009-12-14 16:57:38.883 348 13154.47 552.39 56970.18 88888.00 2009-12-14 16:57:39.883 348 13155.64 552.51 56970.18 88888.00 2009-12-14 16:57:40.883 348 13154.73 552.02 56969.32 88888.00 2009-12-14 16:57:41.883 348 13154.21 551.15 56969.81 88888.00 2009-12-14 16:57:42.883 348 13154.86 551.52 56969.94 88888.00 2009-12-14 16:57:43.883 348 13154.99 550.78 56970.18 88888.00 2009-12-14 16:57:44.883 348 13154.60 551.15 56969.69 88888.00 2009-12-14 16:57:45.883 348 13154.60 552.02 56969.32 88888.00 2009-12-14 16:57:46.883 348 13154.60 551.40 56970.06 88888.00 2009-12-14 16:57:47.883 348 13154.60 552.02 56969.81 88888.00 2009-12-14 16:57:48.883 348 13154.86 551.52 56970.18 88888.00 2009-12-14 16:57:49.883 348 13154.47 551.77 56969.81 88888.00 2009-12-14 16:57:50.883 348 13154.60 551.40 56970.30 88888.00 2009-12-14 16:57:51.883 348 13155.12 551.64 56970.18 88888.00 2009-12-14 16:57:52.883 348 13154.34 551.77 56969.94 88888.00 2009-12-14 16:57:53.883 348 13154.47 551.77 56969.94 88888.00 2009-12-14 16:57:54.883 348 13154.34 551.40 56969.81 88888.00 2009-12-14 16:57:55.883 348 13154.60 551.89 56969.32 88888.00 2009-12-14 16:57:56.883 348 13154.60 551.89 56970.06 88888.00 2009-12-14 16:57:57.883 348 13154.21 551.77 56969.57 88888.00 2009-12-14 16:57:58.883 348 13154.60 551.89 56970.06 88888.00 2009-12-14 16:57:59.883 348 13154.21 551.64 56969.81 88888.00 2009-12-14 16:58:00.883 348 13154.60 551.27 56969.69 88888.00 2009-12-14 16:58:01.883 348 13154.21 550.90 56969.57 88888.00 2009-12-14 16:58:02.883 348 13154.34 551.64 56970.55 88888.00 2009-12-14 16:58:03.883 348 13154.47 552.02 56970.18 88888.00 2009-12-14 16:58:04.883 348 13154.47 551.64 56969.81 88888.00 2009-12-14 16:58:05.883 348 13154.08 551.64 56970.06 88888.00 2009-12-14 16:58:06.883 348 13153.95 551.77 56969.57 88888.00 2009-12-14 16:58:07.883 348 13154.47 551.15 56969.20 88888.00 2009-12-14 16:58:08.883 348 13154.34 551.77 56970.18 88888.00 2009-12-14 16:58:09.883 348 13153.82 552.02 56969.81 88888.00 2009-12-14 16:58:10.883 348 13154.73 551.15 56969.69 88888.00 2009-12-14 16:58:11.883 348 13154.60 551.27 56969.57 88888.00 2009-12-14 16:58:12.883 348 13154.47 551.64 56970.18 88888.00 2009-12-14 16:58:13.883 348 13153.95 551.52 56969.94 88888.00 2009-12-14 16:58:14.883 348 13153.95 551.15 56970.30 88888.00 2009-12-14 16:58:15.883 348 13154.21 551.64 56969.94 88888.00 2009-12-14 16:58:16.883 348 13154.47 551.52 56969.57 88888.00 2009-12-14 16:58:17.883 348 13154.47 551.89 56969.57 88888.00 2009-12-14 16:58:18.883 348 13154.08 551.89 56970.30 88888.00 2009-12-14 16:58:19.883 348 13154.73 551.40 56969.45 88888.00 2009-12-14 16:58:20.883 348 13153.95 551.15 56969.69 88888.00 2009-12-14 16:58:21.883 348 13154.34 550.65 56970.67 88888.00 2009-12-14 16:58:22.883 348 13153.69 551.40 56970.30 88888.00 2009-12-14 16:58:23.883 348 13154.08 550.90 56969.45 88888.00 2009-12-14 16:58:24.883 348 13154.47 551.52 56969.45 88888.00 2009-12-14 16:58:25.883 348 13153.95 551.77 56969.45 88888.00 2009-12-14 16:58:26.883 348 13154.21 551.52 56970.30 88888.00 2009-12-14 16:58:27.883 348 13153.56 551.52 56970.06 88888.00 2009-12-14 16:58:28.883 348 13154.86 551.77 56969.32 88888.00 2009-12-14 16:58:29.883 348 13154.08 550.90 56970.06 88888.00 2009-12-14 16:58:30.883 348 13154.34 551.77 56969.81 88888.00 2009-12-14 16:58:31.883 348 13153.95 551.64 56969.81 88888.00 2009-12-14 16:58:32.883 348 13154.08 551.03 56969.32 88888.00 2009-12-14 16:58:33.883 348 13153.69 551.15 56969.32 88888.00 2009-12-14 16:58:34.883 348 13154.60 551.40 56970.30 88888.00 2009-12-14 16:58:35.883 348 13154.08 551.40 56969.94 88888.00 2009-12-14 16:58:36.883 348 13154.08 551.15 56969.69 88888.00 2009-12-14 16:58:37.883 348 13154.21 551.40 56969.94 88888.00 2009-12-14 16:58:38.883 348 13154.34 550.90 56969.32 88888.00 2009-12-14 16:58:39.883 348 13154.21 551.27 56969.81 88888.00 2009-12-14 16:58:40.883 348 13154.21 550.41 56969.81 88888.00 2009-12-14 16:58:41.883 348 13153.82 551.77 56970.18 88888.00 2009-12-14 16:58:42.883 348 13154.34 550.78 56969.57 88888.00 2009-12-14 16:58:43.883 348 13154.60 551.03 56970.18 88888.00 2009-12-14 16:58:44.883 348 13154.21 550.65 56970.06 88888.00 2009-12-14 16:58:45.883 348 13154.34 550.65 56969.57 88888.00 2009-12-14 16:58:46.883 348 13154.21 550.65 56969.94 88888.00 2009-12-14 16:58:47.883 348 13153.69 551.27 56970.06 88888.00 2009-12-14 16:58:48.883 348 13154.08 550.78 56969.94 88888.00 2009-12-14 16:58:49.883 348 13154.73 551.15 56969.32 88888.00 2009-12-14 16:58:50.883 348 13154.21 550.28 56970.06 88888.00 2009-12-14 16:58:51.883 348 13154.08 550.53 56969.69 88888.00 2009-12-14 16:58:52.883 348 13153.56 551.03 56969.69 88888.00 2009-12-14 16:58:53.883 348 13154.60 551.03 56969.69 88888.00 2009-12-14 16:58:54.883 348 13153.82 551.15 56970.67 88888.00 2009-12-14 16:58:55.883 348 13153.95 550.90 56969.81 88888.00 2009-12-14 16:58:56.883 348 13154.34 551.64 56970.18 88888.00 2009-12-14 16:58:57.883 348 13153.69 551.03 56970.30 88888.00 2009-12-14 16:58:58.883 348 13154.08 550.78 56969.94 88888.00 2009-12-14 16:58:59.883 348 13152.91 550.90 56970.30 88888.00 2009-12-14 16:59:00.883 348 13153.82 550.65 56970.06 88888.00 2009-12-14 16:59:01.883 348 13153.56 551.27 56969.69 88888.00 2009-12-14 16:59:02.883 348 13154.21 550.41 56969.32 88888.00 2009-12-14 16:59:03.883 348 13153.95 550.65 56969.45 88888.00 2009-12-14 16:59:04.883 348 13153.69 551.15 56969.32 88888.00 2009-12-14 16:59:05.883 348 13153.82 550.90 56969.94 88888.00 2009-12-14 16:59:06.883 348 13154.21 551.27 56970.06 88888.00 2009-12-14 16:59:07.883 348 13153.56 550.53 56969.69 88888.00 2009-12-14 16:59:08.883 348 13153.43 551.27 56970.06 88888.00 2009-12-14 16:59:09.883 348 13153.17 550.65 56970.30 88888.00 2009-12-14 16:59:10.883 348 13153.43 550.65 56969.57 88888.00 2009-12-14 16:59:11.883 348 13152.65 550.78 56969.69 88888.00 2009-12-14 16:59:12.883 348 13153.17 550.78 56969.32 88888.00 2009-12-14 16:59:13.883 348 13153.30 551.03 56970.18 88888.00 2009-12-14 16:59:14.883 348 13152.91 550.90 56969.45 88888.00 2009-12-14 16:59:15.883 348 13153.56 550.65 56969.32 88888.00 2009-12-14 16:59:16.883 348 13153.56 551.27 56969.69 88888.00 2009-12-14 16:59:17.883 348 13153.43 551.40 56969.94 88888.00 2009-12-14 16:59:18.883 348 13153.43 550.65 56969.94 88888.00 2009-12-14 16:59:19.883 348 13153.43 550.78 56969.45 88888.00 2009-12-14 16:59:20.883 348 13153.43 551.40 56969.45 88888.00 2009-12-14 16:59:21.883 348 13153.17 551.03 56969.20 88888.00 2009-12-14 16:59:22.883 348 13153.04 550.41 56969.45 88888.00 2009-12-14 16:59:23.883 348 13153.04 550.41 56968.96 88888.00 2009-12-14 16:59:24.883 348 13153.17 550.90 56968.96 88888.00 2009-12-14 16:59:25.883 348 13153.56 551.27 56968.71 88888.00 2009-12-14 16:59:26.883 348 13153.17 550.90 56969.81 88888.00 2009-12-14 16:59:27.883 348 13152.91 550.03 56969.69 88888.00 2009-12-14 16:59:28.883 348 13153.17 550.78 56969.20 88888.00 2009-12-14 16:59:29.883 348 13152.91 550.16 56968.96 88888.00 2009-12-14 16:59:30.883 348 13152.78 551.03 56969.20 88888.00 2009-12-14 16:59:31.883 348 13153.82 550.90 56969.57 88888.00 2009-12-14 16:59:32.883 348 13153.56 550.90 56969.45 88888.00 2009-12-14 16:59:33.883 348 13153.56 551.03 56968.96 88888.00 2009-12-14 16:59:34.883 348 13153.04 551.03 56969.45 88888.00 2009-12-14 16:59:35.883 348 13152.65 551.15 56969.32 88888.00 2009-12-14 16:59:36.883 348 13153.56 550.90 56969.32 88888.00 2009-12-14 16:59:37.883 348 13153.17 551.03 56968.96 88888.00 2009-12-14 16:59:38.883 348 13153.04 551.27 56969.57 88888.00 2009-12-14 16:59:39.883 348 13152.91 550.65 56970.79 88888.00 2009-12-14 16:59:40.883 348 13152.65 550.90 56969.08 88888.00 2009-12-14 16:59:41.883 348 13152.91 550.90 56968.96 88888.00 2009-12-14 16:59:42.883 348 13152.65 551.40 56969.20 88888.00 2009-12-14 16:59:43.883 348 13152.52 551.03 56968.96 88888.00 2009-12-14 16:59:44.883 348 13152.78 550.65 56969.57 88888.00 2009-12-14 16:59:45.883 348 13153.04 551.64 56968.84 88888.00 2009-12-14 16:59:46.883 348 13152.78 550.90 56969.32 88888.00 2009-12-14 16:59:47.883 348 13152.91 551.27 56968.96 88888.00 2009-12-14 16:59:48.883 348 13153.04 550.53 56969.94 88888.00 2009-12-14 16:59:49.883 348 13153.04 551.77 56969.94 88888.00 2009-12-14 16:59:50.883 348 13152.91 551.27 56969.20 88888.00 2009-12-14 16:59:51.883 348 13152.52 551.27 56969.20 88888.00 2009-12-14 16:59:52.883 348 13152.91 551.03 56969.20 88888.00 2009-12-14 16:59:53.883 348 13152.78 550.90 56969.57 88888.00 2009-12-14 16:59:54.883 348 13152.52 551.40 56969.08 88888.00 2009-12-14 16:59:55.883 348 13152.13 551.15 56969.45 88888.00 2009-12-14 17:00:00.883 348 13152.78 551.15 56969.20 88888.00 2009-12-14 17:00:01.883 348 13152.52 551.15 56969.20 88888.00 2009-12-14 17:00:02.883 348 13152.78 550.53 56969.69 88888.00 2009-12-14 17:00:03.883 348 13153.04 551.27 56969.57 88888.00 2009-12-14 17:00:04.883 348 13152.91 550.78 56969.20 88888.00 2009-12-14 17:00:05.883 348 13152.13 550.78 56969.94 88888.00 2009-12-14 17:00:06.883 348 13152.91 551.40 56968.84 88888.00 2009-12-14 17:00:07.883 348 13152.78 550.78 56969.57 88888.00 2009-12-14 17:00:08.883 348 13151.87 551.52 56968.96 88888.00 2009-12-14 17:00:09.883 348 13152.00 550.78 56969.45 88888.00 2009-12-14 17:00:10.883 348 13152.39 551.03 56968.96 88888.00 2009-12-14 17:00:11.883 348 13152.52 550.90 56970.30 88888.00 2009-12-14 17:00:12.883 348 13152.91 551.03 56969.20 88888.00 2009-12-14 17:00:13.883 348 13153.17 551.40 56969.45 88888.00 2009-12-14 17:00:14.883 348 13152.52 551.40 56969.08 88888.00 2009-12-14 17:00:15.883 348 13153.04 550.65 56969.32 88888.00 2009-12-14 17:00:16.883 348 13153.30 551.40 56969.32 88888.00 2009-12-14 17:00:17.883 348 13152.52 551.03 56968.35 88888.00 2009-12-14 17:00:18.883 348 13152.65 550.78 56969.08 88888.00 2009-12-14 17:00:19.883 348 13152.65 551.27 56969.08 88888.00 2009-12-14 17:00:20.883 348 13153.69 551.40 56969.45 88888.00 2009-12-14 17:00:21.883 348 13153.04 551.27 56969.08 88888.00 2009-12-14 17:00:22.883 348 13152.13 550.90 56969.32 88888.00 2009-12-14 17:00:23.883 348 13152.52 551.64 56969.20 88888.00 2009-12-14 17:00:24.883 348 13152.39 551.40 56969.45 88888.00 2009-12-14 17:00:25.883 348 13152.39 550.90 56968.71 88888.00 2009-12-14 17:00:26.883 348 13153.30 551.27 56969.32 88888.00 2009-12-14 17:00:27.883 348 13152.78 550.65 56969.81 88888.00 2009-12-14 17:00:28.883 348 13152.39 551.40 56969.45 88888.00 2009-12-14 17:00:29.883 348 13152.52 550.41 56969.94 88888.00 2009-12-14 17:00:30.883 348 13152.78 550.78 56968.71 88888.00 2009-12-14 17:00:31.883 348 13152.26 550.53 56969.69 88888.00 2009-12-14 17:00:32.883 348 13153.17 550.78 56968.84 88888.00 2009-12-14 17:00:33.883 348 13152.52 551.40 56969.20 88888.00 2009-12-14 17:00:34.883 348 13152.65 550.65 56969.32 88888.00 2009-12-14 17:00:35.883 348 13152.65 550.28 56968.96 88888.00 2009-12-14 17:00:36.883 348 13152.78 551.40 56968.59 88888.00 2009-12-14 17:00:37.883 348 13152.39 551.64 56969.45 88888.00 2009-12-14 17:00:38.883 348 13152.52 551.40 56969.57 88888.00 2009-12-14 17:00:39.883 348 13153.17 551.64 56969.32 88888.00 2009-12-14 17:00:40.883 348 13152.26 551.27 56969.45 88888.00 2009-12-14 17:00:41.883 348 13152.65 551.03 56969.32 88888.00 2009-12-14 17:00:42.883 348 13152.52 551.52 56968.96 88888.00 2009-12-14 17:00:43.883 348 13152.00 551.03 56969.69 88888.00 2009-12-14 17:00:44.883 348 13152.52 550.78 56969.45 88888.00 2009-12-14 17:00:45.883 348 13152.65 550.78 56969.08 88888.00 2009-12-14 17:00:46.883 348 13151.61 551.64 56969.81 88888.00 2009-12-14 17:00:47.883 348 13152.78 551.03 56969.69 88888.00 2009-12-14 17:00:48.883 348 13152.65 550.78 56969.69 88888.00 2009-12-14 17:00:49.883 348 13152.65 551.40 56969.32 88888.00 2009-12-14 17:00:50.883 348 13152.39 551.64 56969.20 88888.00 2009-12-14 17:00:51.883 348 13152.00 552.02 56969.57 88888.00 2009-12-14 17:00:52.883 348 13152.00 551.15 56969.20 88888.00 2009-12-14 17:00:53.883 348 13152.26 551.64 56969.45 88888.00 2009-12-14 17:00:54.883 348 13152.52 551.64 56969.32 88888.00 2009-12-14 17:00:55.883 348 13152.13 550.65 56968.71 88888.00 2009-12-14 17:00:56.883 348 13152.39 551.40 56969.20 88888.00 2009-12-14 17:00:57.883 348 13152.52 551.15 56969.08 88888.00 2009-12-14 17:00:58.883 348 13152.39 551.03 56969.69 88888.00 2009-12-14 17:00:59.883 348 13152.52 552.26 56969.45 88888.00 2009-12-14 17:01:00.883 348 13152.13 551.64 56968.84 88888.00 2009-12-14 17:01:01.883 348 13152.39 551.03 56969.08 88888.00 2009-12-14 17:01:02.883 348 13152.39 551.64 56969.20 88888.00 2009-12-14 17:01:03.883 348 13152.65 551.15 56969.08 88888.00 2009-12-14 17:01:04.883 348 13152.91 551.40 56969.57 88888.00 2009-12-14 17:01:05.883 348 13152.39 551.40 56969.20 88888.00 2009-12-14 17:01:06.883 348 13152.13 551.52 56969.20 88888.00 2009-12-14 17:01:07.883 348 13152.65 551.03 56969.57 88888.00 2009-12-14 17:01:08.883 348 13151.74 551.52 56969.81 88888.00 2009-12-14 17:01:09.883 348 13152.91 551.52 56969.57 88888.00 2009-12-14 17:01:10.883 348 13152.39 551.64 56968.96 88888.00 2009-12-14 17:01:11.883 348 13152.13 551.15 56969.08 88888.00 2009-12-14 17:01:12.883 348 13151.87 551.27 56969.32 88888.00 2009-12-14 17:01:13.883 348 13152.13 551.27 56969.69 88888.00 2009-12-14 17:01:14.883 348 13152.39 551.27 56968.96 88888.00 2009-12-14 17:01:15.883 348 13151.87 551.52 56969.08 88888.00 2009-12-14 17:01:16.883 348 13152.65 551.27 56968.59 88888.00 2009-12-14 17:01:17.883 348 13151.74 550.78 56968.59 88888.00 2009-12-14 17:01:18.883 348 13151.48 551.03 56969.32 88888.00 2009-12-14 17:01:19.883 348 13152.26 552.02 56968.96 88888.00 2009-12-14 17:01:20.883 348 13151.22 551.27 56969.08 88888.00 2009-12-14 17:01:21.883 348 13151.87 551.40 56968.84 88888.00 2009-12-14 17:01:22.883 348 13152.78 551.27 56968.35 88888.00 2009-12-14 17:01:23.883 348 13152.13 551.03 56969.20 88888.00 2009-12-14 17:01:24.883 348 13152.13 551.03 56969.57 88888.00 2009-12-14 17:01:25.883 348 13152.00 551.03 56968.71 88888.00 2009-12-14 17:01:26.883 348 13151.74 551.03 56969.08 88888.00 2009-12-14 17:01:27.883 348 13151.61 552.02 56968.84 88888.00 2009-12-14 17:01:28.883 348 13152.13 551.64 56968.96 88888.00 2009-12-14 17:01:29.883 348 13152.52 550.90 56969.20 88888.00 2009-12-14 17:01:30.883 348 13151.87 551.40 56969.57 88888.00 2009-12-14 17:01:31.883 348 13151.87 551.40 56969.45 88888.00 2009-12-14 17:01:32.883 348 13152.52 551.15 56969.57 88888.00 2009-12-14 17:01:33.883 348 13152.00 550.90 56968.71 88888.00 2009-12-14 17:01:34.883 348 13152.65 550.90 56969.08 88888.00 2009-12-14 17:01:35.883 348 13151.87 551.52 56968.59 88888.00 2009-12-14 17:01:36.883 348 13152.13 550.65 56969.69 88888.00 2009-12-14 17:01:37.883 348 13152.00 551.15 56968.96 88888.00 2009-12-14 17:01:38.883 348 13152.13 550.90 56969.08 88888.00 2009-12-14 17:01:39.883 348 13152.00 550.90 56969.32 88888.00 2009-12-14 17:01:40.883 348 13152.00 551.40 56969.20 88888.00 2009-12-14 17:01:41.883 348 13151.74 551.40 56969.81 88888.00 2009-12-14 17:01:42.883 348 13152.13 551.27 56968.22 88888.00 2009-12-14 17:01:43.883 348 13151.61 551.77 56969.69 88888.00 2009-12-14 17:01:44.883 348 13151.74 551.40 56968.84 88888.00 2009-12-14 17:01:45.883 348 13152.26 551.27 56968.96 88888.00 2009-12-14 17:01:46.883 348 13152.26 551.27 56969.08 88888.00 2009-12-14 17:01:47.883 348 13152.13 551.40 56969.20 88888.00 2009-12-14 17:01:48.883 348 13152.13 551.77 56969.32 88888.00 2009-12-14 17:01:49.883 348 13151.61 551.27 56969.45 88888.00 2009-12-14 17:01:50.883 348 13151.74 551.40 56969.20 88888.00 2009-12-14 17:01:51.883 348 13151.87 550.90 56969.45 88888.00 2009-12-14 17:01:52.883 348 13152.13 551.77 56968.47 88888.00 2009-12-14 17:01:53.883 348 13151.74 551.40 56969.32 88888.00 2009-12-14 17:01:54.883 348 13152.26 551.27 56969.45 88888.00 2009-12-14 17:01:55.883 348 13152.00 551.64 56968.84 88888.00 2009-12-14 17:01:56.883 348 13152.26 551.40 56969.08 88888.00 2009-12-14 17:01:57.883 348 13152.00 551.64 56969.20 88888.00 2009-12-14 17:01:58.883 348 13151.22 551.40 56968.96 88888.00 2009-12-14 17:01:59.883 348 13152.13 551.89 56969.32 88888.00 2009-12-14 17:02:00.883 348 13152.26 552.26 56969.69 88888.00 2009-12-14 17:02:01.883 348 13152.00 551.52 56969.69 88888.00 2009-12-14 17:02:02.883 348 13152.39 551.89 56969.45 88888.00 2009-12-14 17:02:03.883 348 13151.35 551.89 56969.57 88888.00 2009-12-14 17:02:04.883 348 13151.22 551.89 56968.71 88888.00 2009-12-14 17:02:05.883 348 13151.74 551.27 56969.32 88888.00 2009-12-14 17:02:06.883 348 13151.48 551.64 56968.84 88888.00 2009-12-14 17:02:07.883 348 13151.74 552.14 56968.71 88888.00 2009-12-14 17:02:08.883 348 13151.74 551.77 56969.20 88888.00 2009-12-14 17:02:09.883 348 13152.00 551.89 56969.32 88888.00 2009-12-14 17:02:10.883 348 13151.87 552.14 56969.57 88888.00 2009-12-14 17:02:11.883 348 13152.26 551.77 56969.32 88888.00 2009-12-14 17:02:12.883 348 13151.61 551.64 56969.08 88888.00 2009-12-14 17:02:13.883 348 13152.26 551.40 56968.96 88888.00 2009-12-14 17:02:14.883 348 13151.35 552.26 56969.32 88888.00 2009-12-14 17:02:15.883 348 13151.35 552.14 56968.96 88888.00 2009-12-14 17:02:16.883 348 13150.96 551.89 56969.57 88888.00 2009-12-14 17:02:17.883 348 13151.61 552.14 56969.08 88888.00 2009-12-14 17:02:18.883 348 13151.35 552.26 56969.69 88888.00 2009-12-14 17:02:19.883 348 13151.22 551.89 56969.32 88888.00 2009-12-14 17:02:20.883 348 13151.61 551.89 56969.69 88888.00 2009-12-14 17:02:21.883 348 13151.48 551.52 56968.96 88888.00 2009-12-14 17:02:22.883 348 13151.74 552.02 56969.08 88888.00 2009-12-14 17:02:23.883 348 13151.74 552.14 56969.57 88888.00 2009-12-14 17:02:24.883 348 13151.87 551.89 56969.57 88888.00 2009-12-14 17:02:25.883 348 13151.61 552.39 56969.45 88888.00 2009-12-14 17:02:26.883 348 13151.87 552.64 56969.20 88888.00 2009-12-14 17:02:27.883 348 13151.09 552.64 56969.20 88888.00 2009-12-14 17:02:28.883 348 13151.48 552.02 56969.57 88888.00 2009-12-14 17:02:29.883 348 13151.09 552.02 56968.96 88888.00 2009-12-14 17:02:30.883 348 13150.96 552.51 56969.32 88888.00 2009-12-14 17:02:31.883 348 13151.48 552.02 56968.59 88888.00 2009-12-14 17:02:32.883 348 13151.22 551.77 56969.45 88888.00 2009-12-14 17:02:33.883 348 13150.96 552.14 56969.45 88888.00 2009-12-14 17:02:34.883 348 13151.48 552.51 56969.45 88888.00 2009-12-14 17:02:35.883 348 13150.70 552.88 56969.20 88888.00 2009-12-14 17:02:36.883 348 13150.96 551.89 56968.35 88888.00 2009-12-14 17:02:37.883 348 13151.61 552.39 56968.47 88888.00 2009-12-14 17:02:38.883 348 13151.74 552.39 56968.71 88888.00 2009-12-14 17:02:39.883 348 13151.87 552.76 56968.71 88888.00 2009-12-14 17:02:40.883 348 13151.22 552.51 56968.71 88888.00 2009-12-14 17:02:41.883 348 13151.48 551.89 56969.57 88888.00 2009-12-14 17:02:42.883 348 13150.96 552.64 56969.20 88888.00 2009-12-14 17:02:43.883 348 13151.74 552.39 56969.08 88888.00 2009-12-14 17:02:44.883 348 13151.22 552.51 56969.69 88888.00 2009-12-14 17:02:45.883 348 13151.48 553.25 56968.59 88888.00 2009-12-14 17:02:46.883 348 13151.74 552.88 56968.84 88888.00 2009-12-14 17:02:47.883 348 13150.57 553.13 56968.59 88888.00 2009-12-14 17:02:48.883 348 13151.61 552.26 56968.96 88888.00 2009-12-14 17:02:49.883 348 13151.35 552.51 56968.71 88888.00 2009-12-14 17:02:50.883 348 13150.70 552.39 56969.20 88888.00 2009-12-14 17:02:51.883 348 13152.00 552.39 56968.71 88888.00 2009-12-14 17:02:52.883 348 13151.74 552.02 56968.96 88888.00 2009-12-14 17:02:53.883 348 13151.35 552.76 56969.08 88888.00 2009-12-14 17:02:54.883 348 13151.48 552.64 56968.59 88888.00 2009-12-14 17:02:55.883 348 13151.35 552.64 56969.94 88888.00 2009-12-14 17:02:56.883 348 13152.13 553.01 56969.57 88888.00 2009-12-14 17:02:57.883 348 13151.22 553.01 56969.45 88888.00 2009-12-14 17:02:58.883 348 13151.61 553.25 56969.32 88888.00 2009-12-14 17:02:59.883 348 13150.57 552.76 56969.08 88888.00 2009-12-14 17:03:00.883 348 13151.74 552.51 56969.57 88888.00 2009-12-14 17:03:01.883 348 13151.22 553.01 56968.84 88888.00 2009-12-14 17:03:02.883 348 13151.22 552.51 56969.08 88888.00 2009-12-14 17:03:03.883 348 13151.74 552.64 56968.96 88888.00 2009-12-14 17:03:04.883 348 13151.09 552.39 56968.59 88888.00 2009-12-14 17:03:05.883 348 13151.48 552.51 56969.20 88888.00 2009-12-14 17:03:06.883 348 13151.48 553.01 56969.08 88888.00 2009-12-14 17:03:07.883 348 13151.74 552.88 56968.84 88888.00 2009-12-14 17:03:08.883 348 13150.96 552.76 56968.84 88888.00 2009-12-14 17:03:09.883 348 13151.74 552.51 56968.84 88888.00 2009-12-14 17:03:10.883 348 13151.09 553.13 56968.96 88888.00 2009-12-14 17:03:11.883 348 13151.61 553.13 56969.20 88888.00 2009-12-14 17:03:12.883 348 13151.09 553.13 56969.20 88888.00 2009-12-14 17:03:13.883 348 13150.83 552.88 56968.59 88888.00 2009-12-14 17:03:14.883 348 13151.09 553.38 56969.20 88888.00 2009-12-14 17:03:15.883 348 13150.83 552.64 56969.45 88888.00 2009-12-14 17:03:16.883 348 13151.35 553.63 56969.08 88888.00 2009-12-14 17:03:17.883 348 13150.44 552.26 56969.32 88888.00 2009-12-14 17:03:18.883 348 13151.48 552.64 56969.32 88888.00 2009-12-14 17:03:19.883 348 13151.74 552.64 56969.20 88888.00 2009-12-14 17:03:20.883 348 13151.87 553.13 56968.59 88888.00 2009-12-14 17:03:21.883 348 13151.87 553.13 56969.69 88888.00 2009-12-14 17:03:22.883 348 13151.22 553.75 56969.08 88888.00 2009-12-14 17:03:23.883 348 13151.35 553.01 56969.20 88888.00 2009-12-14 17:03:24.883 348 13151.22 553.38 56969.69 88888.00 2009-12-14 17:03:25.883 348 13150.70 553.38 56969.08 88888.00 2009-12-14 17:03:26.883 348 13151.09 553.38 56969.32 88888.00 2009-12-14 17:03:27.883 348 13151.35 553.50 56969.08 88888.00 2009-12-14 17:03:28.883 348 13150.96 553.38 56969.08 88888.00 2009-12-14 17:03:29.883 348 13150.96 553.75 56968.96 88888.00 2009-12-14 17:03:30.883 348 13152.00 553.13 56969.69 88888.00 2009-12-14 17:03:31.883 348 13151.61 553.13 56969.20 88888.00 2009-12-14 17:03:32.883 348 13151.22 553.63 56968.59 88888.00 2009-12-14 17:03:33.883 348 13151.74 552.76 56968.96 88888.00 2009-12-14 17:03:34.883 348 13151.09 553.87 56969.69 88888.00 2009-12-14 17:03:35.883 348 13151.09 553.13 56969.45 88888.00 2009-12-14 17:03:36.883 348 13150.96 553.13 56969.08 88888.00 2009-12-14 17:03:37.883 348 13151.74 552.64 56969.45 88888.00 2009-12-14 17:03:38.883 348 13151.87 553.25 56969.08 88888.00 2009-12-14 17:03:39.883 348 13152.13 553.01 56969.08 88888.00 2009-12-14 17:03:40.883 348 13152.00 553.38 56969.08 88888.00 2009-12-14 17:03:41.883 348 13151.61 553.25 56969.20 88888.00 2009-12-14 17:03:42.883 348 13152.00 553.01 56968.96 88888.00 2009-12-14 17:03:43.883 348 13151.61 552.88 56968.84 88888.00 2009-12-14 17:03:44.883 348 13152.52 553.63 56969.32 88888.00 2009-12-14 17:03:45.883 348 13152.26 553.38 56969.57 88888.00 2009-12-14 17:03:46.883 348 13152.13 553.75 56968.96 88888.00 2009-12-14 17:03:47.883 348 13151.87 553.38 56969.08 88888.00 2009-12-14 17:03:48.883 348 13152.52 553.13 56968.59 88888.00 2009-12-14 17:03:49.883 348 13151.74 554.37 56969.57 88888.00 2009-12-14 17:03:50.883 348 13151.74 553.50 56969.32 88888.00 2009-12-14 17:03:51.883 348 13152.26 553.25 56969.32 88888.00 2009-12-14 17:03:52.883 348 13152.13 553.87 56969.08 88888.00 2009-12-14 17:03:53.883 348 13152.00 554.49 56968.96 88888.00 2009-12-14 17:03:54.883 348 13152.00 553.50 56969.45 88888.00 2009-12-14 17:03:55.883 348 13152.26 553.13 56969.57 88888.00 2009-12-14 17:03:56.883 348 13151.87 554.00 56969.08 88888.00 2009-12-14 17:03:57.883 348 13152.39 553.50 56969.94 88888.00 2009-12-14 17:03:58.883 348 13151.35 553.87 56969.20 88888.00 2009-12-14 17:03:59.883 348 13152.00 553.75 56969.81 88888.00 2009-12-14 17:04:00.883 348 13151.74 554.00 56969.08 88888.00 2009-12-14 17:04:01.883 348 13151.48 553.75 56969.20 88888.00 2009-12-14 17:04:02.883 348 13152.00 553.25 56969.45 88888.00 2009-12-14 17:04:03.883 348 13152.26 553.25 56969.08 88888.00 2009-12-14 17:04:04.883 348 13152.26 553.50 56969.69 88888.00 2009-12-14 17:04:05.883 348 13152.52 553.38 56969.57 88888.00 2009-12-14 17:04:06.883 348 13152.52 553.63 56969.20 88888.00 2009-12-14 17:04:07.883 348 13151.48 553.25 56968.84 88888.00 2009-12-14 17:04:08.883 348 13152.39 553.75 56968.96 88888.00 2009-12-14 17:04:09.883 348 13152.26 553.38 56968.96 88888.00 2009-12-14 17:04:10.883 348 13152.13 553.87 56969.45 88888.00 2009-12-14 17:04:11.883 348 13151.87 553.25 56968.35 88888.00 2009-12-14 17:04:12.883 348 13151.48 553.50 56969.69 88888.00 2009-12-14 17:04:13.883 348 13152.52 553.75 56969.08 88888.00 2009-12-14 17:04:14.883 348 13152.13 553.38 56968.84 88888.00 2009-12-14 17:04:15.883 348 13151.74 553.50 56968.84 88888.00 2009-12-14 17:04:16.883 348 13152.78 553.50 56969.08 88888.00 2009-12-14 17:04:17.883 348 13152.39 553.50 56969.45 88888.00 2009-12-14 17:04:18.883 348 13151.74 553.50 56969.45 88888.00 2009-12-14 17:04:19.883 348 13152.26 553.13 56969.69 88888.00 2009-12-14 17:04:20.883 348 13152.26 553.13 56969.20 88888.00 2009-12-14 17:04:21.883 348 13152.13 553.87 56969.57 88888.00 2009-12-14 17:04:22.883 348 13152.78 553.38 56968.71 88888.00 2009-12-14 17:04:23.883 348 13151.87 553.25 56969.32 88888.00 2009-12-14 17:04:24.883 348 13152.00 553.25 56968.96 88888.00 2009-12-14 17:04:25.883 348 13152.39 553.25 56969.45 88888.00 2009-12-14 17:04:26.883 348 13152.39 553.87 56968.84 88888.00 2009-12-14 17:04:27.883 348 13152.52 553.75 56969.45 88888.00 2009-12-14 17:04:28.883 348 13152.13 554.00 56969.69 88888.00 2009-12-14 17:04:29.883 348 13152.00 553.13 56970.06 88888.00 2009-12-14 17:04:30.883 348 13152.13 553.87 56969.20 88888.00 2009-12-14 17:04:31.883 348 13152.91 553.63 56969.45 88888.00 2009-12-14 17:04:32.883 348 13152.13 553.87 56969.81 88888.00 2009-12-14 17:04:33.883 348 13153.04 553.63 56969.81 88888.00 2009-12-14 17:04:34.883 348 13152.13 553.50 56969.45 88888.00 2009-12-14 17:04:35.883 348 13152.65 553.75 56969.45 88888.00 2009-12-14 17:04:36.883 348 13152.39 553.75 56969.20 88888.00 2009-12-14 17:04:37.883 348 13152.78 553.13 56968.96 88888.00 2009-12-14 17:04:38.883 348 13152.39 553.63 56969.94 88888.00 2009-12-14 17:04:39.883 348 13152.00 553.63 56969.69 88888.00 2009-12-14 17:04:40.883 348 13152.52 553.63 56969.32 88888.00 2009-12-14 17:04:41.883 348 13152.78 553.38 56969.81 88888.00 2009-12-14 17:04:42.883 348 13152.78 553.13 56969.94 88888.00 2009-12-14 17:04:43.883 348 13152.39 553.63 56969.45 88888.00 2009-12-14 17:04:44.883 348 13152.52 553.63 56969.69 88888.00 2009-12-14 17:04:45.883 348 13153.82 554.00 56969.94 88888.00 2009-12-14 17:04:46.883 348 13152.65 553.87 56969.32 88888.00 2009-12-14 17:04:47.883 348 13153.04 553.25 56969.32 88888.00 2009-12-14 17:04:48.883 348 13152.65 554.00 56968.59 88888.00 2009-12-14 17:04:49.883 348 13152.52 553.75 56970.06 88888.00 2009-12-14 17:04:50.883 348 13153.04 553.75 56969.45 88888.00 2009-12-14 17:04:51.883 348 13153.04 553.50 56969.45 88888.00 2009-12-14 17:04:52.883 348 13153.04 554.00 56969.08 88888.00 2009-12-14 17:04:53.883 348 13152.52 553.25 56969.32 88888.00 2009-12-14 17:04:54.883 348 13152.13 553.25 56969.20 88888.00 2009-12-14 17:04:55.883 348 13152.65 553.63 56969.94 88888.00 2009-12-14 17:04:56.883 348 13153.30 553.87 56968.84 88888.00 2009-12-14 17:04:57.883 348 13153.17 553.63 56969.20 88888.00 2009-12-14 17:04:58.883 348 13153.43 553.87 56970.18 88888.00 2009-12-14 17:04:59.883 348 13152.65 553.38 56969.81 88888.00 2009-12-14 17:05:00.883 348 13153.17 554.12 56969.32 88888.00 2009-12-14 17:05:01.883 348 13152.39 553.25 56969.20 88888.00 2009-12-14 17:05:02.883 348 13152.52 553.50 56969.32 88888.00 2009-12-14 17:05:03.883 348 13152.91 553.25 56969.57 88888.00 2009-12-14 17:05:04.883 348 13152.91 553.75 56969.57 88888.00 2009-12-14 17:05:05.883 348 13152.52 553.63 56969.81 88888.00 2009-12-14 17:05:06.883 348 13152.13 553.13 56969.81 88888.00 2009-12-14 17:05:07.883 348 13153.04 554.00 56969.94 88888.00 2009-12-14 17:05:08.883 348 13152.91 553.38 56970.06 88888.00 2009-12-14 17:05:09.883 348 13152.65 553.50 56969.57 88888.00 2009-12-14 17:05:10.883 348 13153.56 553.63 56969.20 88888.00 2009-12-14 17:05:11.883 348 13152.65 552.88 56970.30 88888.00 2009-12-14 17:05:12.883 348 13153.04 553.63 56969.69 88888.00 2009-12-14 17:05:13.883 348 13152.13 553.25 56969.45 88888.00 2009-12-14 17:05:14.883 348 13152.91 553.75 56969.69 88888.00 2009-12-14 17:05:15.883 348 13153.04 553.63 56969.94 88888.00 2009-12-14 17:05:16.883 348 13152.39 553.50 56970.06 88888.00 2009-12-14 17:05:17.883 348 13153.17 554.25 56969.57 88888.00 2009-12-14 17:05:18.883 348 13153.30 553.25 56970.06 88888.00 2009-12-14 17:05:19.883 348 13152.78 553.50 56970.30 88888.00 2009-12-14 17:05:20.883 348 13153.04 553.38 56970.06 88888.00 2009-12-14 17:05:21.883 348 13152.65 554.12 56969.94 88888.00 2009-12-14 17:05:22.883 348 13153.04 553.87 56969.32 88888.00 2009-12-14 17:05:23.883 348 13152.65 553.87 56970.30 88888.00 2009-12-14 17:05:24.883 348 13152.91 553.01 56969.69 88888.00 2009-12-14 17:05:25.883 348 13152.91 552.88 56969.69 88888.00 2009-12-14 17:05:26.883 348 13153.56 553.87 56970.18 88888.00 2009-12-14 17:05:27.883 348 13152.52 553.38 56969.94 88888.00 2009-12-14 17:05:29.883 348 13153.43 553.25 56969.94 88888.00 2009-12-14 17:05:30.883 348 13152.39 553.38 56969.69 88888.00 2009-12-14 17:05:31.883 348 13152.65 553.38 56969.94 88888.00 2009-12-14 17:05:32.883 348 13153.56 553.38 56969.20 88888.00 2009-12-14 17:05:33.883 348 13153.30 554.25 56969.45 88888.00 2009-12-14 17:05:34.883 348 13153.43 553.38 56969.57 88888.00 2009-12-14 17:05:35.883 348 13152.91 553.38 56969.81 88888.00 2009-12-14 17:05:36.883 348 13153.30 553.38 56969.45 88888.00 2009-12-14 17:05:37.883 348 13153.04 553.13 56970.18 88888.00 2009-12-14 17:05:38.883 348 13152.91 553.50 56969.94 88888.00 2009-12-14 17:05:39.883 348 13153.43 553.63 56970.18 88888.00 2009-12-14 17:05:40.883 348 13153.56 553.01 56969.94 88888.00 2009-12-14 17:05:41.883 348 13153.30 553.87 56969.32 88888.00 2009-12-14 17:05:42.883 348 13153.69 553.25 56969.94 88888.00 2009-12-14 17:05:43.883 348 13153.56 552.76 56969.69 88888.00 2009-12-14 17:05:44.883 348 13153.30 553.38 56969.81 88888.00 2009-12-14 17:05:45.883 348 13153.43 553.75 56969.81 88888.00 2009-12-14 17:05:46.883 348 13154.21 553.63 56969.45 88888.00 2009-12-14 17:05:47.883 348 13153.69 553.50 56970.43 88888.00 2009-12-14 17:05:48.883 348 13154.34 554.00 56970.30 88888.00 2009-12-14 17:05:49.883 348 13153.17 553.50 56970.43 88888.00 2009-12-14 17:05:50.883 348 13152.91 553.25 56969.69 88888.00 2009-12-14 17:05:51.883 348 13153.95 554.12 56970.18 88888.00 2009-12-14 17:05:52.883 348 13153.17 554.00 56970.06 88888.00 2009-12-14 17:05:53.883 348 13152.65 553.01 56970.30 88888.00 2009-12-14 17:05:54.883 348 13153.95 553.75 56970.18 88888.00 2009-12-14 17:05:55.883 348 13153.69 553.25 56970.06 88888.00 2009-12-14 17:05:56.883 348 13153.17 553.63 56969.45 88888.00 2009-12-14 17:05:57.883 348 13152.91 554.00 56970.43 88888.00 2009-12-14 17:05:58.883 348 13153.69 554.00 56969.45 88888.00 2009-12-14 17:05:59.883 348 13152.52 553.38 56970.18 88888.00 2009-12-14 17:06:00.883 348 13153.17 554.37 56970.06 88888.00 2009-12-14 17:06:01.883 348 13153.82 554.25 56970.18 88888.00 2009-12-14 17:06:02.883 348 13153.17 553.50 56969.45 88888.00 2009-12-14 17:06:03.883 348 13153.56 553.87 56970.06 88888.00 2009-12-14 17:06:04.883 348 13153.56 554.25 56970.06 88888.00 2009-12-14 17:06:05.883 348 13153.04 553.50 56969.94 88888.00 2009-12-14 17:06:06.883 348 13154.08 553.63 56970.55 88888.00 2009-12-14 17:06:07.883 348 13153.43 553.87 56970.18 88888.00 2009-12-14 17:06:08.883 348 13153.69 553.87 56970.43 88888.00 2009-12-14 17:06:09.883 348 13153.43 554.49 56970.06 88888.00 2009-12-14 17:06:10.883 348 13153.30 554.37 56970.55 88888.00 2009-12-14 17:06:11.883 348 13152.91 554.37 56969.94 88888.00 2009-12-14 17:06:12.883 348 13154.21 553.50 56970.79 88888.00 2009-12-14 17:06:13.883 348 13153.43 553.75 56970.30 88888.00 2009-12-14 17:06:14.883 348 13153.56 553.63 56970.30 88888.00 2009-12-14 17:06:15.883 348 13153.43 553.87 56970.06 88888.00 2009-12-14 17:06:16.883 348 13154.21 554.00 56970.43 88888.00 2009-12-14 17:06:17.883 348 13153.56 553.63 56970.06 88888.00 2009-12-14 17:06:18.883 348 13153.43 553.63 56970.06 88888.00 2009-12-14 17:06:19.883 348 13152.91 553.63 56969.94 88888.00 2009-12-14 17:06:20.883 348 13153.43 554.00 56970.18 88888.00 2009-12-14 17:06:21.883 348 13153.04 554.12 56970.55 88888.00 2009-12-14 17:06:22.883 348 13152.78 553.63 56970.06 88888.00 2009-12-14 17:06:23.883 348 13153.04 554.12 56969.57 88888.00 2009-12-14 17:06:24.883 348 13152.78 553.63 56969.94 88888.00 2009-12-14 17:06:25.883 348 13153.04 554.25 56970.67 88888.00 2009-12-14 17:06:26.883 348 13153.56 553.75 56970.55 88888.00 2009-12-14 17:06:27.883 348 13153.95 553.87 56969.81 88888.00 2009-12-14 17:06:28.883 348 13153.17 553.63 56969.94 88888.00 2009-12-14 17:06:29.883 348 13153.30 554.12 56970.55 88888.00 2009-12-14 17:06:30.883 348 13154.34 553.75 56970.30 88888.00 2009-12-14 17:06:31.883 348 13153.69 554.37 56970.30 88888.00 2009-12-14 17:06:32.883 348 13153.95 553.87 56970.43 88888.00 2009-12-14 17:06:33.883 348 13153.30 553.75 56970.18 88888.00 2009-12-14 17:06:34.883 348 13153.69 554.12 56970.30 88888.00 2009-12-14 17:06:35.883 348 13154.08 553.63 56970.06 88888.00 2009-12-14 17:06:36.883 348 13153.56 553.25 56970.30 88888.00 2009-12-14 17:06:37.883 348 13153.95 554.49 56970.55 88888.00 2009-12-14 17:06:38.883 348 13153.30 554.00 56970.06 88888.00 2009-12-14 17:06:39.883 348 13153.82 553.25 56970.30 88888.00 2009-12-14 17:06:40.883 348 13153.17 554.37 56970.79 88888.00 2009-12-14 17:06:41.883 348 13153.43 554.25 56969.45 88888.00 2009-12-14 17:06:42.883 348 13153.43 553.38 56970.43 88888.00 2009-12-14 17:06:43.883 348 13153.82 554.74 56969.69 88888.00 2009-12-14 17:06:44.883 348 13153.30 554.00 56970.18 88888.00 2009-12-14 17:06:45.883 348 13153.04 554.12 56970.06 88888.00 2009-12-14 17:06:46.883 348 13153.95 553.63 56970.55 88888.00 2009-12-14 17:06:47.883 348 13154.08 554.12 56970.43 88888.00 2009-12-14 17:06:48.883 348 13153.43 553.87 56970.30 88888.00 2009-12-14 17:06:49.883 348 13153.56 553.38 56970.43 88888.00 2009-12-14 17:06:50.883 348 13153.82 553.50 56970.18 88888.00 2009-12-14 17:06:51.883 348 13154.08 553.50 56970.18 88888.00 2009-12-14 17:06:52.883 348 13153.82 554.87 56969.69 88888.00 2009-12-14 17:06:53.883 348 13153.95 553.87 56969.45 88888.00 2009-12-14 17:06:54.883 348 13153.95 553.63 56970.79 88888.00 2009-12-14 17:06:55.883 348 13153.95 554.37 56970.67 88888.00 2009-12-14 17:06:56.883 348 13154.47 553.87 56970.30 88888.00 2009-12-14 17:06:57.883 348 13154.47 554.49 56970.18 88888.00 2009-12-14 17:06:58.883 348 13153.95 553.87 56970.18 88888.00 2009-12-14 17:06:59.883 348 13153.69 554.12 56970.79 88888.00 2009-12-14 17:07:00.883 348 13154.47 553.87 56969.45 88888.00 2009-12-14 17:07:01.883 348 13154.08 554.12 56970.06 88888.00 2009-12-14 17:07:02.883 348 13153.95 553.63 56970.06 88888.00 2009-12-14 17:07:03.883 348 13153.82 553.75 56970.06 88888.00 2009-12-14 17:07:04.883 348 13154.21 554.12 56970.06 88888.00 2009-12-14 17:07:05.883 348 13154.34 553.87 56969.69 88888.00 2009-12-14 17:07:06.883 348 13154.21 554.25 56969.81 88888.00 2009-12-14 17:07:07.883 348 13154.08 553.63 56970.67 88888.00 2009-12-14 17:07:08.883 348 13154.21 553.38 56970.30 88888.00 2009-12-14 17:07:09.883 348 13153.82 553.63 56970.06 88888.00 2009-12-14 17:07:10.883 348 13154.60 553.87 56969.94 88888.00 2009-12-14 17:07:11.883 348 13154.34 554.12 56969.94 88888.00 2009-12-14 17:07:12.883 348 13153.82 553.38 56970.06 88888.00 2009-12-14 17:07:13.883 348 13153.82 553.50 56970.55 88888.00 2009-12-14 17:07:14.883 348 13154.08 554.37 56970.79 88888.00 2009-12-14 17:07:15.883 348 13154.21 554.00 56969.69 88888.00 2009-12-14 17:07:16.883 348 13153.82 553.87 56970.43 88888.00 2009-12-14 17:07:17.883 348 13153.82 553.25 56970.67 88888.00 2009-12-14 17:07:18.883 348 13154.86 553.38 56970.55 88888.00 2009-12-14 17:07:19.883 348 13154.21 553.50 56969.94 88888.00 2009-12-14 17:07:20.883 348 13154.08 553.50 56971.16 88888.00 2009-12-14 17:07:21.883 348 13154.47 553.63 56969.81 88888.00 2009-12-14 17:07:22.883 348 13154.86 553.25 56969.94 88888.00 2009-12-14 17:07:23.883 348 13154.21 553.38 56970.18 88888.00 2009-12-14 17:07:24.883 348 13154.47 553.50 56970.43 88888.00 2009-12-14 17:07:25.883 348 13154.86 553.75 56969.69 88888.00 2009-12-14 17:07:26.883 348 13153.82 553.01 56969.94 88888.00 2009-12-14 17:07:27.883 348 13154.21 553.25 56969.45 88888.00 2009-12-14 17:07:28.883 348 13154.47 553.38 56970.55 88888.00 2009-12-14 17:07:29.883 348 13154.47 553.63 56969.81 88888.00 2009-12-14 17:07:30.883 348 13154.47 553.87 56970.30 88888.00 2009-12-14 17:07:31.883 348 13154.21 553.87 56970.18 88888.00 2009-12-14 17:07:32.883 348 13153.95 553.38 56969.32 88888.00 2009-12-14 17:07:33.883 348 13154.21 553.01 56970.18 88888.00 2009-12-14 17:07:34.883 348 13154.08 553.38 56970.43 88888.00 2009-12-14 17:07:35.883 348 13154.99 553.13 56970.06 88888.00 2009-12-14 17:07:36.883 348 13155.12 553.87 56970.18 88888.00 2009-12-14 17:07:37.883 348 13154.73 553.38 56970.30 88888.00 2009-12-14 17:07:38.883 348 13154.47 553.38 56970.67 88888.00 2009-12-14 17:07:39.883 348 13154.47 553.50 56970.43 88888.00 2009-12-14 17:07:40.883 348 13154.21 553.63 56969.94 88888.00 2009-12-14 17:07:41.883 348 13154.08 553.25 56970.67 88888.00 2009-12-14 17:07:42.883 348 13154.47 553.13 56970.06 88888.00 2009-12-14 17:07:43.883 348 13154.60 553.38 56970.18 88888.00 2009-12-14 17:07:44.883 348 13154.86 551.89 56970.30 88888.00 2009-12-14 17:07:45.883 348 13154.21 552.51 56970.43 88888.00 2009-12-14 17:07:46.883 348 13154.08 552.64 56969.69 88888.00 2009-12-14 17:07:47.883 348 13154.21 552.26 56970.18 88888.00 2009-12-14 17:07:48.883 348 13154.34 553.63 56970.55 88888.00 2009-12-14 17:07:49.883 348 13154.08 552.51 56970.43 88888.00 2009-12-14 17:07:50.883 348 13154.47 553.25 56970.06 88888.00 2009-12-14 17:07:51.883 348 13154.21 553.01 56970.55 88888.00 2009-12-14 17:07:52.883 348 13154.47 553.13 56970.18 88888.00 2009-12-14 17:07:53.883 348 13154.21 553.13 56970.06 88888.00 2009-12-14 17:07:54.883 348 13154.21 553.25 56970.30 88888.00 2009-12-14 17:07:55.883 348 13154.08 553.25 56970.18 88888.00 2009-12-14 17:07:56.883 348 13155.38 553.75 56969.45 88888.00 2009-12-14 17:07:57.883 348 13154.34 553.01 56970.43 88888.00 2009-12-14 17:07:58.883 348 13154.47 553.01 56970.67 88888.00 2009-12-14 17:07:59.883 348 13154.86 553.63 56970.18 88888.00 2009-12-14 17:08:00.883 348 13154.47 552.88 56970.55 88888.00 2009-12-14 17:08:01.883 348 13153.82 552.88 56970.06 88888.00 2009-12-14 17:08:02.883 348 13154.34 553.01 56970.43 88888.00 2009-12-14 17:08:03.883 348 13154.34 552.39 56970.06 88888.00 2009-12-14 17:08:04.883 348 13153.82 552.64 56969.57 88888.00 2009-12-14 17:08:05.883 348 13154.73 552.64 56969.94 88888.00 2009-12-14 17:08:06.883 348 13154.47 553.13 56969.81 88888.00 2009-12-14 17:08:07.883 348 13154.99 553.01 56970.55 88888.00 2009-12-14 17:08:08.883 348 13154.86 552.76 56970.30 88888.00 2009-12-14 17:08:09.883 348 13154.21 553.13 56970.18 88888.00 2009-12-14 17:08:10.883 348 13154.34 553.01 56970.06 88888.00 2009-12-14 17:08:11.883 348 13154.21 552.64 56969.81 88888.00 2009-12-14 17:08:12.883 348 13154.47 553.63 56969.94 88888.00 2009-12-14 17:08:13.883 348 13154.73 553.01 56970.43 88888.00 2009-12-14 17:08:14.883 348 13154.60 552.88 56970.06 88888.00 2009-12-14 17:08:15.883 348 13155.38 553.25 56970.18 88888.00 2009-12-14 17:08:16.883 348 13154.73 552.88 56970.43 88888.00 2009-12-14 17:08:17.883 348 13154.60 552.14 56969.81 88888.00 2009-12-14 17:08:18.883 348 13154.47 552.88 56970.43 88888.00 2009-12-14 17:08:19.883 348 13154.60 553.01 56969.81 88888.00 2009-12-14 17:08:20.883 348 13154.73 552.64 56970.06 88888.00 2009-12-14 17:08:21.883 348 13154.47 553.38 56969.69 88888.00 2009-12-14 17:08:22.883 348 13154.73 552.76 56970.43 88888.00 2009-12-14 17:08:23.883 348 13155.38 552.88 56970.43 88888.00 2009-12-14 17:08:24.883 348 13154.99 553.50 56969.94 88888.00 2009-12-14 17:08:25.883 348 13154.47 553.01 56970.30 88888.00 2009-12-14 17:08:26.883 348 13154.08 553.38 56970.67 88888.00 2009-12-14 17:08:27.883 348 13154.86 552.64 56970.30 88888.00 2009-12-14 17:08:28.883 348 13154.73 552.64 56970.18 88888.00 2009-12-14 17:08:29.883 348 13154.34 552.76 56970.43 88888.00 2009-12-14 17:08:30.883 348 13154.73 553.13 56969.57 88888.00 2009-12-14 17:08:31.883 348 13154.47 552.51 56970.30 88888.00 2009-12-14 17:08:32.883 348 13154.21 552.76 56970.18 88888.00 2009-12-14 17:08:33.883 348 13154.47 552.76 56970.06 88888.00 2009-12-14 17:08:34.883 348 13154.47 552.39 56970.55 88888.00 2009-12-14 17:08:35.883 348 13154.34 552.76 56970.55 88888.00 2009-12-14 17:08:36.883 348 13154.21 552.39 56970.06 88888.00 2009-12-14 17:08:37.883 348 13154.34 553.13 56969.94 88888.00 2009-12-14 17:08:38.883 348 13154.21 552.39 56969.69 88888.00 2009-12-14 17:08:39.883 348 13154.73 552.39 56970.06 88888.00 2009-12-14 17:08:40.883 348 13154.60 552.26 56969.94 88888.00 2009-12-14 17:08:41.883 348 13153.82 552.39 56970.06 88888.00 2009-12-14 17:08:42.883 348 13154.21 552.64 56969.69 88888.00 2009-12-14 17:08:43.883 348 13154.73 552.39 56969.81 88888.00 2009-12-14 17:08:44.883 348 13154.60 552.14 56969.94 88888.00 2009-12-14 17:08:45.883 348 13154.86 552.26 56969.94 88888.00 2009-12-14 17:08:46.883 348 13154.73 552.88 56969.94 88888.00 2009-12-14 17:08:47.883 348 13154.86 553.13 56970.06 88888.00 2009-12-14 17:08:48.883 348 13154.08 552.88 56969.81 88888.00 2009-12-14 17:08:49.883 348 13153.82 553.01 56970.18 88888.00 2009-12-14 17:08:50.883 348 13154.21 553.38 56970.06 88888.00 2009-12-14 17:08:51.883 348 13155.25 552.64 56969.81 88888.00 2009-12-14 17:08:52.883 348 13154.60 553.13 56970.30 88888.00 2009-12-14 17:08:53.883 348 13154.08 552.88 56970.18 88888.00 2009-12-14 17:08:54.883 348 13154.73 552.51 56970.06 88888.00 2009-12-14 17:08:55.883 348 13154.86 552.39 56970.55 88888.00 2009-12-14 17:08:56.883 348 13154.47 552.76 56970.30 88888.00 2009-12-14 17:08:57.883 348 13154.47 552.26 56970.18 88888.00 2009-12-14 17:08:58.883 348 13154.08 552.39 56970.18 88888.00 2009-12-14 17:08:59.883 348 13154.73 552.76 56970.30 88888.00 2009-12-14 17:09:00.883 348 13154.21 552.76 56970.18 88888.00 2009-12-14 17:09:01.883 348 13154.73 552.76 56970.30 88888.00 2009-12-14 17:09:02.883 348 13154.73 552.26 56970.55 88888.00 2009-12-14 17:09:03.883 348 13153.82 552.51 56970.06 88888.00 2009-12-14 17:09:04.883 348 13154.86 552.26 56970.06 88888.00 2009-12-14 17:09:05.883 348 13154.86 553.25 56970.18 88888.00 2009-12-14 17:09:06.883 348 13154.73 552.51 56970.30 88888.00 2009-12-14 17:09:07.883 348 13153.95 553.01 56969.94 88888.00 2009-12-14 17:09:08.883 348 13154.99 552.39 56969.94 88888.00 2009-12-14 17:09:09.883 348 13154.21 552.88 56970.55 88888.00 2009-12-14 17:09:10.883 348 13154.08 552.64 56969.69 88888.00 2009-12-14 17:09:11.883 348 13154.73 552.51 56969.94 88888.00 2009-12-14 17:09:12.883 348 13154.60 552.14 56969.81 88888.00 2009-12-14 17:09:13.883 348 13154.60 552.39 56969.57 88888.00 2009-12-14 17:09:14.883 348 13154.21 552.76 56969.94 88888.00 2009-12-14 17:09:15.883 348 13153.95 552.76 56969.94 88888.00 2009-12-14 17:09:16.883 348 13153.82 552.39 56970.43 88888.00 2009-12-14 17:09:17.883 348 13154.73 552.26 56969.81 88888.00 2009-12-14 17:09:18.883 348 13153.43 552.02 56969.94 88888.00 2009-12-14 17:09:19.883 348 13154.21 551.64 56969.57 88888.00 2009-12-14 17:09:20.883 348 13154.47 552.39 56970.18 88888.00 2009-12-14 17:09:21.883 348 13153.56 552.26 56969.94 88888.00 2009-12-14 17:09:22.883 348 13153.95 552.51 56970.18 88888.00 2009-12-14 17:09:23.883 348 13153.95 552.39 56970.06 88888.00 2009-12-14 17:09:24.883 348 13154.21 552.51 56970.06 88888.00 2009-12-14 17:09:25.883 348 13154.47 552.14 56970.30 88888.00 2009-12-14 17:09:26.883 348 13154.21 551.77 56970.06 88888.00 2009-12-14 17:09:27.883 348 13154.21 551.89 56969.94 88888.00 2009-12-14 17:09:28.883 348 13154.08 551.77 56970.30 88888.00 2009-12-14 17:09:29.883 348 13153.95 552.02 56969.57 88888.00 2009-12-14 17:09:30.883 348 13154.47 552.51 56970.06 88888.00 2009-12-14 17:09:31.883 348 13154.21 552.14 56970.43 88888.00 2009-12-14 17:09:32.883 348 13153.95 552.02 56970.06 88888.00 2009-12-14 17:09:33.883 348 13153.95 552.51 56970.43 88888.00 2009-12-14 17:09:34.883 348 13153.69 552.88 56969.69 88888.00 2009-12-14 17:09:35.883 348 13153.82 552.02 56970.30 88888.00 2009-12-14 17:09:36.883 348 13153.95 551.89 56969.45 88888.00 2009-12-14 17:09:37.883 348 13153.95 552.26 56970.30 88888.00 2009-12-14 17:09:38.883 348 13153.95 551.77 56969.45 88888.00 2009-12-14 17:09:39.883 348 13154.34 552.14 56970.06 88888.00 2009-12-14 17:09:40.883 348 13154.08 551.52 56969.94 88888.00 2009-12-14 17:09:41.883 348 13154.08 552.14 56969.81 88888.00 2009-12-14 17:09:42.883 348 13154.08 551.64 56969.69 88888.00 2009-12-14 17:09:43.883 348 13154.08 552.02 56969.69 88888.00 2009-12-14 17:09:44.883 348 13154.34 552.76 56970.18 88888.00 2009-12-14 17:09:45.883 348 13154.21 552.02 56969.57 88888.00 2009-12-14 17:09:46.883 348 13154.73 553.13 56969.20 88888.00 2009-12-14 17:09:47.883 348 13154.21 552.51 56969.94 88888.00 2009-12-14 17:09:48.883 348 13153.82 552.26 56970.06 88888.00 2009-12-14 17:09:49.883 348 13154.08 551.27 56970.06 88888.00 2009-12-14 17:09:50.883 348 13154.34 552.02 56969.81 88888.00 2009-12-14 17:09:51.883 348 13154.21 552.02 56970.43 88888.00 2009-12-14 17:09:52.883 348 13154.08 552.26 56970.55 88888.00 2009-12-14 17:09:53.883 348 13154.21 552.64 56970.18 88888.00 2009-12-14 17:09:54.883 348 13153.95 552.26 56969.57 88888.00 2009-12-14 17:09:55.883 348 13153.82 552.26 56969.94 88888.00 2009-12-14 17:09:56.883 348 13154.08 552.64 56968.96 88888.00 2009-12-14 17:09:57.883 348 13154.21 551.64 56969.45 88888.00 2009-12-14 17:09:58.883 348 13153.95 552.88 56969.69 88888.00 2009-12-14 17:09:59.883 348 13153.69 552.64 56969.81 88888.00 2009-12-14 17:10:00.883 348 13153.82 551.64 56969.69 88888.00 2009-12-14 17:10:01.883 348 13153.17 553.01 56970.06 88888.00 2009-12-14 17:10:02.883 348 13154.34 551.89 56969.69 88888.00 2009-12-14 17:10:03.883 348 13154.08 552.02 56969.81 88888.00 2009-12-14 17:10:04.883 348 13153.43 552.64 56969.69 88888.00 2009-12-14 17:10:05.883 348 13153.30 552.26 56968.96 88888.00 2009-12-14 17:10:06.883 348 13153.17 552.02 56969.45 88888.00 2009-12-14 17:10:07.883 348 13153.82 552.39 56969.57 88888.00 2009-12-14 17:10:08.883 348 13153.30 552.14 56969.32 88888.00 2009-12-14 17:10:09.883 348 13154.08 552.02 56969.94 88888.00 2009-12-14 17:10:10.883 348 13153.30 552.64 56969.69 88888.00 2009-12-14 17:10:11.883 348 13153.43 552.51 56969.81 88888.00 2009-12-14 17:10:12.883 348 13153.30 552.26 56969.45 88888.00 2009-12-14 17:10:13.883 348 13153.04 552.64 56969.57 88888.00 2009-12-14 17:10:14.883 348 13153.82 552.14 56969.69 88888.00 2009-12-14 17:10:15.883 348 13153.43 551.64 56969.45 88888.00 2009-12-14 17:10:16.883 348 13153.30 552.26 56969.57 88888.00 2009-12-14 17:10:17.883 348 13152.91 552.39 56969.81 88888.00 2009-12-14 17:10:18.883 348 13153.30 551.77 56969.69 88888.00 2009-12-14 17:10:19.883 348 13153.82 551.89 56970.18 88888.00 2009-12-14 17:10:20.883 348 13153.43 552.26 56969.57 88888.00 2009-12-14 17:10:21.883 348 13153.43 552.39 56969.32 88888.00 2009-12-14 17:10:22.883 348 13153.43 552.26 56969.20 88888.00 2009-12-14 17:10:23.883 348 13153.56 552.02 56969.45 88888.00 2009-12-14 17:10:24.883 348 13153.30 552.76 56969.08 88888.00 2009-12-14 17:10:25.883 348 13153.30 552.14 56969.94 88888.00 2009-12-14 17:10:26.883 348 13153.56 552.02 56969.81 88888.00 2009-12-14 17:10:27.883 348 13153.82 551.40 56969.69 88888.00 2009-12-14 17:10:28.883 348 13153.43 552.39 56969.69 88888.00 2009-12-14 17:10:29.883 348 13153.04 551.40 56969.32 88888.00 2009-12-14 17:10:30.883 348 13153.43 552.39 56969.45 88888.00 2009-12-14 17:10:31.883 348 13153.30 552.02 56969.45 88888.00 2009-12-14 17:10:32.883 348 13153.69 552.02 56969.69 88888.00 2009-12-14 17:10:33.883 348 13153.56 551.27 56969.69 88888.00 2009-12-14 17:10:34.883 348 13153.43 552.02 56969.94 88888.00 2009-12-14 17:10:35.883 348 13152.91 551.89 56969.45 88888.00 2009-12-14 17:10:36.883 348 13153.30 551.77 56968.84 88888.00 2009-12-14 17:10:37.883 348 13153.56 551.89 56969.94 88888.00 2009-12-14 17:10:38.883 348 13153.95 551.64 56970.18 88888.00 2009-12-14 17:10:39.883 348 13153.30 552.02 56969.69 88888.00 2009-12-14 17:10:40.883 348 13153.43 552.26 56969.69 88888.00 2009-12-14 17:10:41.883 348 13153.95 552.14 56969.81 88888.00 2009-12-14 17:10:42.883 348 13153.30 551.89 56969.08 88888.00 2009-12-14 17:10:43.883 348 13153.43 552.02 56970.06 88888.00 2009-12-14 17:10:44.883 348 13152.91 552.26 56969.20 88888.00 2009-12-14 17:10:45.883 348 13153.04 551.40 56969.45 88888.00 2009-12-14 17:10:46.883 348 13152.91 552.14 56969.20 88888.00 2009-12-14 17:10:47.883 348 13153.56 551.77 56969.32 88888.00 2009-12-14 17:10:48.883 348 13153.43 551.27 56969.69 88888.00 2009-12-14 17:10:49.883 348 13153.56 551.64 56969.08 88888.00 2009-12-14 17:10:50.883 348 13153.69 551.52 56969.20 88888.00 2009-12-14 17:10:51.883 348 13153.30 552.51 56969.69 88888.00 2009-12-14 17:10:52.883 348 13153.30 551.27 56969.45 88888.00 2009-12-14 17:10:53.883 348 13153.69 552.39 56969.81 88888.00 2009-12-14 17:10:54.883 348 13153.56 552.26 56969.69 88888.00 2009-12-14 17:10:55.883 348 13153.82 552.02 56969.45 88888.00 2009-12-14 17:10:56.883 348 13153.43 551.15 56969.20 88888.00 2009-12-14 17:10:57.883 348 13153.82 552.02 56969.32 88888.00 2009-12-14 17:10:58.883 348 13153.56 551.89 56969.45 88888.00 2009-12-14 17:10:59.883 348 13153.82 551.64 56969.08 88888.00 2009-12-14 17:11:00.883 348 13153.30 552.76 56969.94 88888.00 2009-12-14 17:11:01.883 348 13153.04 551.77 56970.06 88888.00 2009-12-14 17:11:02.883 348 13153.04 552.02 56969.45 88888.00 2009-12-14 17:11:03.883 348 13153.04 552.51 56969.45 88888.00 2009-12-14 17:11:04.883 348 13153.56 551.77 56969.81 88888.00 2009-12-14 17:11:05.883 348 13153.56 551.52 56969.57 88888.00 2009-12-14 17:11:06.883 348 13153.69 552.14 56969.69 88888.00 2009-12-14 17:11:07.883 348 13153.69 551.77 56970.30 88888.00 2009-12-14 17:11:08.883 348 13153.43 551.89 56969.45 88888.00 2009-12-14 17:11:09.883 348 13153.95 552.02 56969.45 88888.00 2009-12-14 17:11:10.883 348 13153.56 551.89 56970.06 88888.00 2009-12-14 17:11:11.883 348 13153.56 552.39 56969.69 88888.00 2009-12-14 17:11:12.883 348 13153.82 551.64 56969.45 88888.00 2009-12-14 17:11:13.883 348 13153.30 552.02 56969.20 88888.00 2009-12-14 17:11:14.883 348 13153.30 552.26 56969.45 88888.00 2009-12-14 17:11:15.883 348 13153.95 551.77 56969.81 88888.00 2009-12-14 17:11:16.883 348 13153.30 551.89 56969.45 88888.00 2009-12-14 17:11:17.883 348 13153.43 551.52 56969.32 88888.00 2009-12-14 17:11:18.883 348 13153.56 552.02 56969.57 88888.00 2009-12-14 17:11:19.883 348 13153.69 552.14 56969.57 88888.00 2009-12-14 17:11:20.883 348 13153.43 551.40 56969.45 88888.00 2009-12-14 17:11:21.883 348 13152.91 552.02 56969.57 88888.00 2009-12-14 17:11:22.883 348 13153.30 551.77 56969.20 88888.00 2009-12-14 17:11:23.883 348 13153.17 551.52 56969.94 88888.00 2009-12-14 17:11:24.883 348 13153.30 551.77 56969.69 88888.00 2009-12-14 17:11:25.883 348 13153.95 551.89 56969.45 88888.00 2009-12-14 17:11:26.883 348 13153.56 551.77 56968.84 88888.00 2009-12-14 17:11:27.883 348 13153.69 552.14 56969.81 88888.00 2009-12-14 17:11:28.883 348 13153.30 552.39 56969.45 88888.00 2009-12-14 17:11:29.883 348 13152.78 551.89 56969.69 88888.00 2009-12-14 17:11:30.883 348 13153.43 551.40 56969.20 88888.00 2009-12-14 17:11:31.883 348 13153.69 552.14 56969.32 88888.00 2009-12-14 17:11:32.883 348 13154.08 551.77 56969.32 88888.00 2009-12-14 17:11:33.883 348 13153.56 551.77 56969.57 88888.00 2009-12-14 17:11:34.883 348 13154.21 551.40 56969.32 88888.00 2009-12-14 17:11:35.883 348 13153.17 552.26 56969.32 88888.00 2009-12-14 17:11:36.883 348 13153.69 552.14 56969.20 88888.00 2009-12-14 17:11:37.883 348 13153.56 551.64 56969.45 88888.00 2009-12-14 17:11:38.883 348 13153.43 552.26 56969.69 88888.00 2009-12-14 17:11:39.883 348 13152.91 552.02 56970.18 88888.00 2009-12-14 17:11:40.883 348 13152.91 552.51 56969.69 88888.00 2009-12-14 17:11:41.883 348 13153.43 552.64 56968.84 88888.00 2009-12-14 17:11:42.883 348 13153.30 552.14 56969.45 88888.00 2009-12-14 17:11:43.883 348 13153.69 552.26 56969.94 88888.00 2009-12-14 17:11:44.883 348 13153.56 551.89 56969.57 88888.00 2009-12-14 17:11:45.883 348 13152.91 552.14 56969.57 88888.00 2009-12-14 17:11:46.883 348 13153.17 551.64 56970.06 88888.00 2009-12-14 17:11:47.883 348 13153.43 552.02 56969.94 88888.00 2009-12-14 17:11:48.883 348 13152.65 552.02 56968.71 88888.00 2009-12-14 17:11:49.883 348 13153.56 552.26 56969.81 88888.00 2009-12-14 17:11:50.883 348 13152.65 552.14 56969.69 88888.00 2009-12-14 17:11:51.883 348 13153.17 552.39 56969.57 88888.00 2009-12-14 17:11:52.883 348 13153.30 552.14 56969.32 88888.00 2009-12-14 17:11:53.883 348 13153.82 552.26 56970.06 88888.00 2009-12-14 17:11:54.883 348 13153.69 551.89 56969.94 88888.00 2009-12-14 17:11:55.883 348 13153.56 551.89 56969.32 88888.00 2009-12-14 17:11:56.883 348 13153.56 552.14 56969.32 88888.00 2009-12-14 17:11:57.883 348 13153.43 552.14 56969.20 88888.00 2009-12-14 17:11:58.883 348 13153.56 552.26 56969.69 88888.00 2009-12-14 17:11:59.883 348 13153.30 552.02 56969.45 88888.00 2009-12-14 17:12:00.883 348 13152.78 552.14 56969.69 88888.00 2009-12-14 17:12:01.883 348 13153.56 552.02 56969.81 88888.00 2009-12-14 17:12:02.883 348 13153.56 552.39 56969.20 88888.00 2009-12-14 17:12:03.883 348 13153.30 552.51 56969.32 88888.00 2009-12-14 17:12:04.883 348 13152.78 551.89 56969.08 88888.00 2009-12-14 17:12:05.883 348 13153.30 551.64 56969.69 88888.00 2009-12-14 17:12:06.883 348 13154.08 551.64 56969.57 88888.00 2009-12-14 17:12:07.883 348 13153.56 551.52 56969.45 88888.00 2009-12-14 17:12:08.883 348 13153.17 552.02 56969.57 88888.00 2009-12-14 17:12:09.883 348 13153.56 551.77 56969.08 88888.00 2009-12-14 17:12:10.883 348 13154.21 551.77 56968.96 88888.00 2009-12-14 17:12:11.883 348 13153.69 551.77 56969.69 88888.00 2009-12-14 17:12:12.883 348 13154.21 551.77 56969.20 88888.00 2009-12-14 17:12:13.883 348 13153.69 551.64 56969.32 88888.00 2009-12-14 17:12:14.883 348 13153.56 551.52 56969.32 88888.00 2009-12-14 17:12:15.883 348 13153.17 551.52 56969.08 88888.00 2009-12-14 17:12:16.883 348 13153.17 551.27 56969.57 88888.00 2009-12-14 17:12:17.883 348 13153.17 551.77 56969.45 88888.00 2009-12-14 17:12:18.883 348 13153.69 551.89 56969.32 88888.00 2009-12-14 17:12:19.883 348 13153.30 551.64 56969.45 88888.00 2009-12-14 17:12:20.883 348 13153.30 551.27 56969.32 88888.00 2009-12-14 17:12:21.883 348 13152.65 551.77 56969.20 88888.00 2009-12-14 17:12:22.883 348 13153.56 552.14 56970.06 88888.00 2009-12-14 17:12:23.883 348 13153.69 551.89 56969.57 88888.00 2009-12-14 17:12:24.883 348 13153.17 552.26 56969.57 88888.00 2009-12-14 17:12:25.883 348 13153.95 551.64 56969.32 88888.00 2009-12-14 17:12:26.882 348 13153.30 551.40 56969.81 88888.00 2009-12-14 17:12:27.882 348 13153.69 551.89 56969.45 88888.00 2009-12-14 17:12:28.882 348 13153.69 551.03 56969.57 88888.00 2009-12-14 17:12:29.882 348 13153.82 551.64 56969.81 88888.00 2009-12-14 17:12:30.882 348 13153.30 551.15 56969.32 88888.00 2009-12-14 17:12:31.882 348 13153.17 552.02 56969.94 88888.00 2009-12-14 17:12:32.882 348 13153.56 551.27 56969.20 88888.00 2009-12-14 17:12:33.882 348 13153.17 551.15 56969.32 88888.00 2009-12-14 17:12:34.882 348 13153.17 551.77 56968.84 88888.00 2009-12-14 17:12:35.882 348 13153.17 551.64 56969.45 88888.00 2009-12-14 17:12:36.882 348 13153.82 551.15 56969.32 88888.00 2009-12-14 17:12:37.882 348 13153.30 551.89 56969.32 88888.00 2009-12-14 17:12:38.882 348 13153.43 550.90 56969.32 88888.00 2009-12-14 17:12:39.882 348 13153.17 551.77 56969.45 88888.00 2009-12-14 17:12:40.882 348 13153.82 551.03 56969.69 88888.00 2009-12-14 17:12:41.882 348 13153.69 551.64 56969.81 88888.00 2009-12-14 17:12:42.882 348 13153.43 551.52 56970.43 88888.00 2009-12-14 17:12:43.882 348 13152.91 551.40 56970.06 88888.00 2009-12-14 17:12:44.882 348 13153.04 551.27 56969.08 88888.00 2009-12-14 17:12:45.882 348 13152.65 551.64 56969.32 88888.00 2009-12-14 17:12:46.882 348 13153.56 551.89 56969.08 88888.00 2009-12-14 17:12:47.882 348 13153.43 551.64 56970.43 88888.00 2009-12-14 17:12:48.882 348 13153.95 551.27 56969.32 88888.00 2009-12-14 17:12:49.882 348 13154.08 551.27 56970.06 88888.00 2009-12-14 17:12:50.882 348 13153.04 551.27 56968.71 88888.00 2009-12-14 17:12:51.882 348 13153.43 551.03 56969.45 88888.00 2009-12-14 17:12:52.882 348 13153.17 551.52 56969.32 88888.00 2009-12-14 17:12:53.882 348 13153.43 550.90 56969.08 88888.00 2009-12-14 17:12:54.882 348 13152.78 551.15 56969.08 88888.00 2009-12-14 17:12:55.882 348 13153.69 551.03 56968.71 88888.00 2009-12-14 17:12:56.882 348 13153.56 551.27 56968.84 88888.00 2009-12-14 17:12:57.882 348 13153.95 550.90 56968.96 88888.00 2009-12-14 17:12:58.882 348 13153.56 551.64 56969.81 88888.00 2009-12-14 17:12:59.882 348 13153.82 551.77 56969.57 88888.00 2009-12-14 17:13:00.882 348 13152.65 551.40 56968.35 88888.00 2009-12-14 17:13:01.882 348 13152.65 551.89 56968.84 88888.00 2009-12-14 17:13:02.882 348 13153.43 551.52 56968.71 88888.00 2009-12-14 17:13:03.882 348 13152.91 550.90 56968.96 88888.00 2009-12-14 17:13:04.882 348 13153.04 551.27 56968.84 88888.00 2009-12-14 17:13:05.882 348 13153.17 551.40 56969.69 88888.00 2009-12-14 17:13:06.882 348 13153.17 551.64 56969.69 88888.00 2009-12-14 17:13:07.882 348 13153.56 551.77 56969.20 88888.00 2009-12-14 17:13:08.882 348 13153.95 552.02 56969.94 88888.00 2009-12-14 17:13:09.882 348 13153.43 551.89 56969.08 88888.00 2009-12-14 17:13:10.882 348 13152.52 551.40 56968.96 88888.00 2009-12-14 17:13:11.882 348 13153.30 551.77 56968.71 88888.00 2009-12-14 17:13:12.882 348 13153.43 551.77 56969.45 88888.00 2009-12-14 17:13:13.882 348 13153.04 551.27 56968.96 88888.00 2009-12-14 17:13:14.882 348 13153.30 551.15 56968.96 88888.00 2009-12-14 17:13:15.882 348 13153.82 551.89 56969.08 88888.00 2009-12-14 17:13:16.882 348 13152.91 551.40 56969.32 88888.00 2009-12-14 17:13:17.882 348 13153.95 551.15 56968.96 88888.00 2009-12-14 17:13:18.882 348 13153.95 551.40 56969.32 88888.00 2009-12-14 17:13:19.882 348 13153.17 552.02 56969.32 88888.00 2009-12-14 17:13:20.882 348 13153.69 552.02 56968.35 88888.00 2009-12-14 17:13:21.882 348 13153.95 551.77 56969.94 88888.00 2009-12-14 17:13:22.882 348 13153.82 551.40 56968.96 88888.00 2009-12-14 17:13:23.882 348 13154.21 551.89 56969.81 88888.00 2009-12-14 17:13:24.882 348 13153.82 551.64 56969.45 88888.00 2009-12-14 17:13:25.882 348 13153.30 551.40 56969.08 88888.00 2009-12-14 17:13:26.882 348 13153.43 551.27 56968.96 88888.00 2009-12-14 17:13:27.882 348 13153.95 551.40 56968.84 88888.00 2009-12-14 17:13:28.882 348 13153.43 551.89 56969.45 88888.00 2009-12-14 17:13:29.882 348 13153.30 551.64 56969.08 88888.00 2009-12-14 17:13:30.882 348 13154.08 552.14 56968.96 88888.00 2009-12-14 17:13:31.882 348 13153.56 550.90 56969.08 88888.00 2009-12-14 17:13:32.882 348 13153.69 551.15 56968.59 88888.00 2009-12-14 17:13:33.882 348 13153.17 551.27 56969.08 88888.00 2009-12-14 17:13:34.882 348 13153.56 552.14 56968.59 88888.00 2009-12-14 17:13:35.882 348 13153.43 552.14 56968.84 88888.00 2009-12-14 17:13:36.882 348 13153.30 552.02 56968.71 88888.00 2009-12-14 17:13:37.882 348 13152.78 551.77 56969.08 88888.00 2009-12-14 17:13:38.882 348 13153.04 551.64 56969.69 88888.00 2009-12-14 17:13:39.882 348 13153.17 551.77 56969.45 88888.00 2009-12-14 17:13:40.882 348 13153.56 551.52 56970.06 88888.00 2009-12-14 17:13:41.882 348 13153.56 552.02 56968.84 88888.00 2009-12-14 17:13:42.882 348 13152.65 551.64 56969.08 88888.00 2009-12-14 17:13:43.882 348 13153.43 551.52 56969.69 88888.00 2009-12-14 17:13:44.882 348 13153.82 552.39 56969.20 88888.00 2009-12-14 17:13:45.882 348 13153.43 551.40 56969.08 88888.00 2009-12-14 17:13:46.882 348 13153.95 551.03 56969.08 88888.00 2009-12-14 17:13:47.882 348 13153.69 552.64 56969.08 88888.00 2009-12-14 17:13:48.882 348 13153.82 551.77 56969.45 88888.00 2009-12-14 17:13:49.882 348 13153.69 552.14 56969.32 88888.00 2009-12-14 17:13:50.882 348 13153.43 551.77 56969.20 88888.00 2009-12-14 17:13:51.882 348 13153.56 552.14 56970.06 88888.00 2009-12-14 17:13:52.882 348 13153.30 551.77 56969.32 88888.00 2009-12-14 17:13:53.882 348 13153.56 552.02 56969.45 88888.00 2009-12-14 17:13:54.882 348 13153.30 552.26 56969.57 88888.00 2009-12-14 17:13:55.882 348 13152.78 552.02 56969.32 88888.00 2009-12-14 17:13:56.882 348 13153.04 552.39 56969.45 88888.00 2009-12-14 17:13:57.882 348 13154.08 552.14 56969.08 88888.00 2009-12-14 17:13:58.882 348 13153.69 552.64 56969.69 88888.00 2009-12-14 17:13:59.882 348 13153.04 552.39 56969.57 88888.00 2009-12-14 17:14:00.882 348 13153.56 551.77 56970.06 88888.00 2009-12-14 17:14:01.882 348 13152.78 552.02 56969.20 88888.00 2009-12-14 17:14:02.882 348 13152.91 551.77 56969.45 88888.00 2009-12-14 17:14:03.882 348 13153.04 551.77 56969.57 88888.00 2009-12-14 17:14:04.882 348 13152.91 551.64 56969.81 88888.00 2009-12-14 17:14:05.882 348 13152.65 552.39 56969.57 88888.00 2009-12-14 17:14:06.882 348 13153.04 552.26 56969.69 88888.00 2009-12-14 17:14:07.882 348 13153.04 552.39 56969.69 88888.00 2009-12-14 17:14:08.882 348 13152.91 553.01 56969.57 88888.00 2009-12-14 17:14:09.882 348 13153.04 551.89 56969.45 88888.00 2009-12-14 17:14:10.882 348 13152.78 552.51 56969.45 88888.00 2009-12-14 17:14:11.882 348 13153.43 552.76 56969.20 88888.00 2009-12-14 17:14:12.882 348 13153.30 552.26 56969.20 88888.00 2009-12-14 17:14:13.882 348 13152.39 552.14 56969.20 88888.00 2009-12-14 17:14:14.882 348 13152.78 552.64 56969.45 88888.00 2009-12-14 17:14:15.882 348 13153.43 552.26 56969.57 88888.00 2009-12-14 17:14:16.882 348 13152.78 552.51 56969.81 88888.00 2009-12-14 17:14:17.882 348 13153.56 552.02 56969.45 88888.00 2009-12-14 17:14:18.882 348 13153.82 551.89 56969.32 88888.00 2009-12-14 17:14:19.882 348 13153.30 552.88 56969.45 88888.00 2009-12-14 17:14:20.882 348 13153.43 552.51 56969.69 88888.00 2009-12-14 17:14:21.882 348 13152.52 552.14 56969.45 88888.00 2009-12-14 17:14:22.882 348 13153.69 552.76 56969.57 88888.00 2009-12-14 17:14:23.882 348 13152.91 552.14 56969.69 88888.00 2009-12-14 17:14:24.882 348 13152.78 551.77 56969.32 88888.00 2009-12-14 17:14:25.882 348 13153.17 552.39 56969.08 88888.00 2009-12-14 17:14:26.882 348 13153.56 551.89 56969.57 88888.00 2009-12-14 17:14:27.882 348 13152.91 552.02 56969.57 88888.00 2009-12-14 17:14:28.882 348 13153.69 552.26 56969.81 88888.00 2009-12-14 17:14:29.882 348 13152.65 552.51 56969.45 88888.00 2009-12-14 17:14:30.882 348 13153.17 552.64 56968.71 88888.00 2009-12-14 17:14:31.882 348 13153.04 553.01 56970.06 88888.00 2009-12-14 17:14:32.882 348 13152.91 552.64 56969.69 88888.00 2009-12-14 17:14:33.882 348 13153.17 552.26 56969.94 88888.00 2009-12-14 17:14:34.882 348 13153.04 552.64 56970.18 88888.00 2009-12-14 17:14:35.882 348 13153.30 552.88 56969.81 88888.00 2009-12-14 17:14:36.882 348 13153.04 552.51 56969.81 88888.00 2009-12-14 17:14:37.882 348 13152.91 552.14 56969.20 88888.00 2009-12-14 17:14:38.882 348 13152.39 552.76 56969.69 88888.00 2009-12-14 17:14:39.882 348 13153.17 552.64 56969.81 88888.00 2009-12-14 17:14:40.882 348 13153.69 552.39 56969.94 88888.00 2009-12-14 17:14:41.882 348 13153.04 552.02 56970.18 88888.00 2009-12-14 17:14:42.882 348 13152.52 552.51 56969.81 88888.00 2009-12-14 17:14:43.882 348 13153.04 552.39 56969.81 88888.00 2009-12-14 17:14:44.882 348 13152.65 553.75 56969.45 88888.00 2009-12-14 17:14:45.882 348 13154.08 552.88 56968.96 88888.00 2009-12-14 17:14:46.882 348 13153.30 553.63 56969.20 88888.00 2009-12-14 17:14:47.882 348 13153.04 552.39 56969.57 88888.00 2009-12-14 17:14:48.882 348 13153.17 551.89 56969.32 88888.00 2009-12-14 17:14:49.882 348 13153.43 552.51 56969.94 88888.00 2009-12-14 17:14:50.882 348 13153.69 552.51 56969.81 88888.00 2009-12-14 17:14:51.882 348 13153.69 552.39 56969.69 88888.00 2009-12-14 17:14:52.882 348 13152.91 552.51 56969.08 88888.00 2009-12-14 17:14:53.882 348 13153.56 552.26 56970.06 88888.00 2009-12-14 17:14:54.882 348 13153.43 552.14 56969.69 88888.00 2009-12-14 17:14:55.882 348 13153.43 551.89 56970.18 88888.00 2009-12-14 17:14:56.882 348 13153.69 552.39 56970.06 88888.00 2009-12-14 17:14:57.882 348 13153.17 552.64 56969.45 88888.00 2009-12-14 17:14:58.882 348 13153.69 552.02 56968.96 88888.00 2009-12-14 17:14:59.882 348 13153.43 552.39 56969.81 88888.00 2009-12-14 17:15:00.882 348 13153.30 552.64 56969.32 88888.00 2009-12-14 17:15:01.882 348 13153.69 552.39 56969.57 88888.00 2009-12-14 17:15:02.882 348 13153.17 552.64 56969.20 88888.00 2009-12-14 17:15:03.882 348 13153.69 552.39 56969.69 88888.00 2009-12-14 17:15:04.882 348 13153.04 552.64 56969.57 88888.00 2009-12-14 17:15:05.882 348 13153.56 552.76 56969.57 88888.00 2009-12-14 17:15:06.882 348 13153.56 552.39 56969.57 88888.00 2009-12-14 17:15:07.882 348 13153.82 553.01 56969.45 88888.00 2009-12-14 17:15:08.882 348 13153.30 552.26 56970.06 88888.00 2009-12-14 17:15:09.882 348 13153.04 552.64 56969.45 88888.00 2009-12-14 17:15:10.882 348 13153.17 552.64 56969.81 88888.00 2009-12-14 17:15:11.882 348 13153.43 552.64 56969.69 88888.00 2009-12-14 17:15:12.882 348 13153.30 552.39 56969.69 88888.00 2009-12-14 17:15:13.882 348 13153.17 552.88 56969.69 88888.00 2009-12-14 17:15:14.882 348 13153.30 552.76 56969.08 88888.00 2009-12-14 17:15:15.882 348 13153.17 552.64 56969.81 88888.00 2009-12-14 17:15:16.882 348 13153.56 552.64 56969.08 88888.00 2009-12-14 17:15:17.882 348 13153.30 552.26 56970.18 88888.00 2009-12-14 17:15:18.882 348 13152.78 552.26 56969.45 88888.00 2009-12-14 17:15:19.882 348 13153.30 552.64 56968.96 88888.00 2009-12-14 17:15:20.882 348 13153.56 553.01 56969.45 88888.00 2009-12-14 17:15:21.882 348 13153.43 552.14 56969.20 88888.00 2009-12-14 17:15:22.882 348 13153.82 552.26 56969.20 88888.00 2009-12-14 17:15:23.882 348 13152.91 552.51 56969.20 88888.00 2009-12-14 17:15:24.882 348 13152.78 552.02 56968.71 88888.00 2009-12-14 17:15:25.882 348 13153.17 552.02 56969.69 88888.00 2009-12-14 17:15:26.882 348 13152.65 552.26 56969.20 88888.00 2009-12-14 17:15:27.882 348 13153.30 552.02 56969.20 88888.00 2009-12-14 17:15:28.882 348 13152.52 551.89 56968.96 88888.00 2009-12-14 17:15:29.882 348 13153.04 552.26 56969.20 88888.00 2009-12-14 17:15:30.882 348 13153.69 552.76 56969.45 88888.00 2009-12-14 17:15:31.882 348 13153.69 553.01 56970.55 88888.00 2009-12-14 17:15:32.882 348 13153.56 552.64 56969.45 88888.00 2009-12-14 17:15:33.882 348 13152.52 552.64 56969.20 88888.00 2009-12-14 17:15:34.882 348 13153.69 552.02 56969.69 88888.00 2009-12-14 17:15:35.882 348 13153.82 552.26 56969.81 88888.00 2009-12-14 17:15:36.882 348 13153.17 552.51 56969.94 88888.00 2009-12-14 17:15:37.882 348 13153.56 552.39 56969.32 88888.00 2009-12-14 17:15:38.882 348 13153.95 552.76 56969.08 88888.00 2009-12-14 17:15:39.882 348 13153.17 552.64 56969.45 88888.00 2009-12-14 17:15:40.882 348 13152.39 552.51 56969.45 88888.00 2009-12-14 17:15:41.882 348 13153.43 552.88 56969.32 88888.00 2009-12-14 17:15:42.882 348 13152.78 552.51 56968.84 88888.00 2009-12-14 17:15:43.882 348 13153.04 551.52 56969.08 88888.00 2009-12-14 17:15:44.882 348 13153.56 552.26 56968.96 88888.00 2009-12-14 17:15:45.882 348 13153.30 552.64 56969.32 88888.00 2009-12-14 17:15:46.882 348 13153.04 552.26 56969.69 88888.00 2009-12-14 17:15:47.882 348 13153.17 552.39 56969.32 88888.00 2009-12-14 17:15:48.882 348 13152.78 552.14 56969.94 88888.00 2009-12-14 17:15:49.882 348 13152.91 551.52 56969.81 88888.00 2009-12-14 17:15:50.882 348 13152.65 552.14 56968.96 88888.00 2009-12-14 17:15:51.882 348 13153.56 552.02 56969.69 88888.00 2009-12-14 17:15:52.882 348 13153.04 552.39 56969.08 88888.00 2009-12-14 17:15:53.882 348 13153.82 552.51 56969.32 88888.00 2009-12-14 17:15:54.882 348 13153.43 552.14 56969.32 88888.00 2009-12-14 17:15:55.882 348 13153.43 552.14 56969.69 88888.00 2009-12-14 17:15:56.882 348 13153.56 552.26 56969.69 88888.00 2009-12-14 17:15:57.882 348 13153.43 551.77 56969.08 88888.00 2009-12-14 17:15:58.882 348 13153.17 552.26 56969.08 88888.00 2009-12-14 17:15:59.882 348 13153.17 552.26 56969.94 88888.00 2009-12-14 17:16:00.882 348 13153.56 551.89 56969.94 88888.00 2009-12-14 17:16:01.882 348 13153.82 552.26 56969.20 88888.00 2009-12-14 17:16:02.882 348 13153.56 552.39 56969.69 88888.00 2009-12-14 17:16:03.882 348 13153.56 552.39 56969.08 88888.00 2009-12-14 17:16:04.882 348 13153.95 552.39 56969.45 88888.00 2009-12-14 17:16:05.882 348 13153.43 552.14 56969.57 88888.00 2009-12-14 17:16:06.882 348 13153.30 552.26 56969.81 88888.00 2009-12-14 17:16:07.882 348 13153.56 552.14 56969.69 88888.00 2009-12-14 17:16:08.882 348 13153.43 551.89 56969.32 88888.00 2009-12-14 17:16:09.882 348 13153.30 552.39 56969.45 88888.00 2009-12-14 17:16:10.882 348 13153.95 552.51 56970.06 88888.00 2009-12-14 17:16:11.882 348 13153.04 552.51 56969.08 88888.00 2009-12-14 17:16:12.882 348 13153.69 552.51 56969.81 88888.00 2009-12-14 17:16:13.882 348 13153.56 551.64 56969.32 88888.00 2009-12-14 17:16:14.882 348 13153.17 552.14 56968.84 88888.00 2009-12-14 17:16:15.882 348 13153.30 552.02 56969.32 88888.00 2009-12-14 17:16:16.882 348 13154.08 551.64 56969.32 88888.00 2009-12-14 17:16:17.882 348 13153.69 552.26 56969.32 88888.00 2009-12-14 17:16:18.882 348 13153.95 551.89 56969.57 88888.00 2009-12-14 17:16:19.882 348 13154.08 552.51 56969.45 88888.00 2009-12-14 17:16:20.882 348 13153.95 551.77 56970.06 88888.00 2009-12-14 17:16:21.882 348 13153.95 552.26 56969.69 88888.00 2009-12-14 17:16:22.882 348 13153.43 551.89 56969.57 88888.00 2009-12-14 17:16:23.882 348 13153.82 551.89 56969.57 88888.00 2009-12-14 17:16:24.882 348 13153.30 552.02 56970.43 88888.00 2009-12-14 17:16:25.882 348 13153.30 551.64 56969.69 88888.00 2009-12-14 17:16:26.882 348 13153.95 552.14 56969.57 88888.00 2009-12-14 17:16:27.882 348 13153.69 551.64 56969.57 88888.00 2009-12-14 17:16:28.882 348 13153.95 551.77 56970.18 88888.00 2009-12-14 17:16:29.882 348 13153.69 552.51 56969.81 88888.00 2009-12-14 17:16:30.882 348 13154.21 551.52 56969.32 88888.00 2009-12-14 17:16:31.882 348 13153.17 552.02 56969.20 88888.00 2009-12-14 17:16:32.882 348 13154.21 551.64 56969.69 88888.00 2009-12-14 17:16:33.882 348 13154.08 551.89 56969.45 88888.00 2009-12-14 17:16:34.882 348 13153.56 552.02 56970.06 88888.00 2009-12-14 17:16:35.882 348 13153.56 551.89 56969.45 88888.00 2009-12-14 17:16:36.882 348 13153.43 552.64 56969.69 88888.00 2009-12-14 17:16:37.882 348 13153.17 552.39 56969.20 88888.00 2009-12-14 17:16:38.882 348 13154.08 552.39 56969.08 88888.00 2009-12-14 17:16:39.882 348 13154.60 551.77 56968.96 88888.00 2009-12-14 17:16:40.882 348 13153.56 551.77 56969.08 88888.00 2009-12-14 17:16:41.882 348 13153.69 552.26 56970.18 88888.00 2009-12-14 17:16:42.882 348 13153.95 552.39 56969.32 88888.00 2009-12-14 17:16:43.882 348 13153.95 551.77 56970.18 88888.00 2009-12-14 17:16:44.882 348 13154.21 551.89 56969.94 88888.00 2009-12-14 17:16:45.882 348 13153.82 553.01 56969.45 88888.00 2009-12-14 17:16:46.882 348 13153.17 552.64 56968.84 88888.00 2009-12-14 17:16:47.882 348 13154.08 552.14 56969.81 88888.00 2009-12-14 17:16:48.882 348 13153.82 552.39 56970.18 88888.00 2009-12-14 17:16:49.882 348 13153.56 552.51 56969.57 88888.00 2009-12-14 17:16:50.882 348 13153.95 552.76 56969.45 88888.00 2009-12-14 17:16:51.882 348 13153.69 552.26 56969.57 88888.00 2009-12-14 17:16:52.882 348 13153.82 552.39 56968.96 88888.00 2009-12-14 17:16:53.882 348 13153.82 552.14 56969.32 88888.00 2009-12-14 17:16:54.882 348 13154.21 552.14 56969.32 88888.00 2009-12-14 17:16:55.882 348 13153.56 552.26 56969.57 88888.00 2009-12-14 17:16:56.882 348 13154.08 551.89 56969.57 88888.00 2009-12-14 17:16:57.882 348 13153.17 552.64 56969.45 88888.00 2009-12-14 17:16:58.882 348 13153.69 552.51 56969.20 88888.00 2009-12-14 17:16:59.882 348 13153.56 552.26 56968.96 88888.00 2009-12-14 17:17:00.882 348 13153.82 552.39 56969.08 88888.00 2009-12-14 17:17:01.882 348 13153.56 552.88 56969.57 88888.00 2009-12-14 17:17:02.882 348 13154.21 552.51 56969.45 88888.00 2009-12-14 17:17:03.882 348 13154.47 552.88 56969.69 88888.00 2009-12-14 17:17:04.882 348 13152.65 552.39 56969.94 88888.00 2009-12-14 17:17:05.882 348 13153.56 552.26 56969.81 88888.00 2009-12-14 17:17:06.882 348 13153.95 552.51 56968.96 88888.00 2009-12-14 17:17:07.882 348 13153.30 552.76 56969.81 88888.00 2009-12-14 17:17:08.882 348 13153.95 552.51 56969.45 88888.00 2009-12-14 17:17:09.882 348 13154.08 552.02 56969.20 88888.00 2009-12-14 17:17:10.882 348 13153.30 552.39 56969.32 88888.00 2009-12-14 17:17:11.882 348 13154.34 552.39 56970.18 88888.00 2009-12-14 17:17:12.882 348 13153.43 552.14 56970.18 88888.00 2009-12-14 17:17:13.882 348 13153.82 552.14 56970.43 88888.00 2009-12-14 17:17:14.882 348 13153.82 552.39 56969.81 88888.00 2009-12-14 17:17:15.882 348 13153.56 551.89 56969.69 88888.00 2009-12-14 17:17:16.882 348 13153.95 552.51 56969.69 88888.00 2009-12-14 17:17:17.882 348 13153.95 551.89 56970.18 88888.00 2009-12-14 17:17:18.882 348 13153.82 552.02 56969.20 88888.00 2009-12-14 17:17:19.882 348 13153.95 552.39 56969.45 88888.00 2009-12-14 17:17:20.882 348 13154.08 552.51 56970.06 88888.00 2009-12-14 17:17:21.882 348 13154.08 552.39 56969.94 88888.00 2009-12-14 17:17:22.882 348 13154.08 552.26 56970.06 88888.00 2009-12-14 17:17:23.882 348 13153.56 552.39 56969.94 88888.00 2009-12-14 17:17:24.882 348 13153.95 552.51 56970.18 88888.00 2009-12-14 17:17:25.882 348 13154.08 552.26 56970.06 88888.00 2009-12-14 17:17:26.882 348 13153.82 552.26 56969.81 88888.00 2009-12-14 17:17:27.882 348 13153.17 551.77 56969.32 88888.00 2009-12-14 17:17:28.882 348 13154.08 552.02 56970.06 88888.00 2009-12-14 17:17:29.882 348 13153.56 552.39 56969.45 88888.00 2009-12-14 17:17:30.882 348 13153.56 551.77 56969.94 88888.00 2009-12-14 17:17:31.882 348 13153.56 552.26 56969.94 88888.00 2009-12-14 17:17:32.882 348 13153.69 552.26 56969.45 88888.00 2009-12-14 17:17:33.882 348 13154.08 552.14 56969.94 88888.00 2009-12-14 17:17:34.882 348 13154.47 552.26 56969.45 88888.00 2009-12-14 17:17:35.882 348 13154.60 551.77 56969.94 88888.00 2009-12-14 17:17:36.882 348 13154.21 552.26 56969.81 88888.00 2009-12-14 17:17:37.882 348 13154.60 551.89 56969.57 88888.00 2009-12-14 17:17:38.882 348 13153.95 552.26 56970.18 88888.00 2009-12-14 17:17:39.882 348 13153.69 552.51 56969.69 88888.00 2009-12-14 17:17:40.882 348 13154.08 552.39 56969.81 88888.00 2009-12-14 17:17:41.882 348 13153.95 552.02 56969.69 88888.00 2009-12-14 17:17:42.882 348 13154.47 552.26 56969.81 88888.00 2009-12-14 17:17:43.882 348 13153.43 552.39 56969.81 88888.00 2009-12-14 17:17:44.882 348 13154.60 552.02 56969.57 88888.00 2009-12-14 17:17:45.882 348 13153.95 552.02 56969.57 88888.00 2009-12-14 17:17:46.882 348 13154.60 552.26 56969.94 88888.00 2009-12-14 17:17:47.882 348 13154.21 551.77 56969.69 88888.00 2009-12-14 17:17:48.882 348 13154.34 552.39 56969.45 88888.00 2009-12-14 17:17:49.882 348 13154.21 552.14 56969.94 88888.00 2009-12-14 17:17:50.882 348 13153.95 551.89 56970.79 88888.00 2009-12-14 17:17:51.882 348 13153.82 552.02 56970.43 88888.00 2009-12-14 17:17:52.882 348 13154.34 551.15 56969.94 88888.00 2009-12-14 17:17:53.882 348 13154.21 552.26 56969.94 88888.00 2009-12-14 17:17:54.882 348 13154.08 552.26 56969.69 88888.00 2009-12-14 17:17:55.882 348 13154.47 552.51 56969.20 88888.00 2009-12-14 17:17:56.882 348 13154.34 552.26 56970.18 88888.00 2009-12-14 17:17:57.882 348 13154.47 551.89 56970.18 88888.00 2009-12-14 17:17:58.882 348 13153.82 552.14 56969.57 88888.00 2009-12-14 17:17:59.882 348 13153.69 552.26 56969.57 88888.00 2009-12-14 17:18:00.882 348 13153.95 552.14 56969.94 88888.00 2009-12-14 17:18:01.882 348 13154.08 551.89 56970.18 88888.00 2009-12-14 17:18:02.882 348 13153.43 551.77 56969.81 88888.00 2009-12-14 17:18:03.882 348 13154.47 551.64 56969.57 88888.00 2009-12-14 17:18:04.882 348 13154.21 552.02 56969.57 88888.00 2009-12-14 17:18:05.882 348 13154.21 552.26 56970.30 88888.00 2009-12-14 17:18:06.882 348 13154.21 552.02 56969.57 88888.00 2009-12-14 17:18:07.882 348 13153.82 552.76 56970.55 88888.00 2009-12-14 17:18:08.882 348 13154.21 552.51 56969.57 88888.00 2009-12-14 17:18:09.882 348 13154.21 552.26 56970.06 88888.00 2009-12-14 17:18:10.882 348 13153.95 552.51 56969.08 88888.00 2009-12-14 17:18:11.882 348 13153.69 552.02 56970.18 88888.00 2009-12-14 17:18:12.882 348 13153.69 552.64 56969.57 88888.00 2009-12-14 17:18:13.882 348 13154.08 552.14 56969.69 88888.00 2009-12-14 17:18:14.882 348 13154.08 552.39 56969.81 88888.00 2009-12-14 17:18:15.882 348 13154.99 551.89 56970.43 88888.00 2009-12-14 17:18:16.882 348 13153.95 552.76 56969.69 88888.00 2009-12-14 17:18:17.882 348 13154.21 551.89 56969.94 88888.00 2009-12-14 17:18:18.882 348 13154.34 551.77 56969.57 88888.00 2009-12-14 17:18:19.882 348 13154.47 552.14 56969.20 88888.00 2009-12-14 17:18:20.882 348 13154.34 552.39 56969.69 88888.00 2009-12-14 17:18:21.882 348 13154.08 552.14 56969.69 88888.00 2009-12-14 17:18:22.882 348 13154.08 551.89 56969.57 88888.00 2009-12-14 17:18:23.882 348 13153.69 551.15 56970.18 88888.00 2009-12-14 17:18:24.882 348 13154.21 552.14 56969.94 88888.00 2009-12-14 17:18:25.882 348 13153.82 552.02 56969.08 88888.00 2009-12-14 17:18:26.882 348 13153.95 552.64 56969.45 88888.00 2009-12-14 17:18:27.882 348 13153.69 552.02 56970.55 88888.00 2009-12-14 17:18:28.882 348 13154.21 552.14 56969.94 88888.00 2009-12-14 17:18:29.882 348 13153.69 551.27 56969.94 88888.00 2009-12-14 17:18:30.882 348 13154.08 551.27 56969.94 88888.00 2009-12-14 17:18:31.882 348 13154.34 551.77 56969.94 88888.00 2009-12-14 17:18:32.882 348 13153.82 551.89 56969.20 88888.00 2009-12-14 17:18:33.882 348 13154.60 551.64 56969.94 88888.00 2009-12-14 17:18:34.882 348 13154.34 551.27 56969.94 88888.00 2009-12-14 17:18:35.882 348 13154.47 551.77 56969.32 88888.00 2009-12-14 17:18:36.882 348 13154.08 551.64 56969.32 88888.00 2009-12-14 17:18:37.882 348 13154.34 552.26 56969.81 88888.00 2009-12-14 17:18:38.882 348 13154.34 551.52 56970.18 88888.00 2009-12-14 17:18:39.882 348 13154.60 551.77 56969.94 88888.00 2009-12-14 17:18:40.882 348 13155.12 551.40 56969.57 88888.00 2009-12-14 17:18:41.882 348 13154.73 551.15 56969.81 88888.00 2009-12-14 17:18:42.882 348 13153.82 552.26 56970.43 88888.00 2009-12-14 17:18:43.882 348 13154.34 552.14 56969.57 88888.00 2009-12-14 17:18:44.882 348 13154.21 551.77 56969.20 88888.00 2009-12-14 17:18:45.882 348 13154.60 551.27 56969.69 88888.00 2009-12-14 17:18:46.882 348 13154.08 551.52 56969.57 88888.00 2009-12-14 17:18:47.882 348 13154.34 551.52 56969.45 88888.00 2009-12-14 17:18:48.882 348 13154.99 552.14 56969.81 88888.00 2009-12-14 17:18:49.882 348 13154.47 552.02 56969.45 88888.00 2009-12-14 17:18:50.882 348 13154.08 551.64 56969.45 88888.00 2009-12-14 17:18:51.882 348 13154.47 551.40 56970.06 88888.00 2009-12-14 17:18:52.882 348 13153.82 552.02 56969.81 88888.00 2009-12-14 17:18:53.882 348 13154.08 551.77 56969.81 88888.00 2009-12-14 17:18:54.882 348 13153.82 551.89 56969.94 88888.00 2009-12-14 17:18:55.882 348 13153.82 551.27 56969.81 88888.00 2009-12-14 17:18:56.882 348 13153.82 551.77 56970.06 88888.00 2009-12-14 17:18:57.882 348 13154.34 552.39 56970.18 88888.00 2009-12-14 17:18:58.882 348 13154.73 551.40 56969.20 88888.00 2009-12-14 17:18:59.882 348 13154.34 552.02 56969.69 88888.00 2009-12-14 17:19:00.882 348 13154.08 551.77 56969.81 88888.00 2009-12-14 17:19:01.882 348 13154.21 551.77 56969.81 88888.00 2009-12-14 17:19:02.882 348 13154.08 551.27 56970.30 88888.00 2009-12-14 17:19:03.882 348 13153.95 551.77 56970.30 88888.00 2009-12-14 17:19:04.882 348 13153.69 551.64 56969.69 88888.00 2009-12-14 17:19:05.882 348 13153.95 552.14 56969.69 88888.00 2009-12-14 17:19:06.882 348 13153.69 551.77 56969.81 88888.00 2009-12-14 17:19:07.882 348 13154.47 551.77 56969.94 88888.00 2009-12-14 17:19:08.882 348 13154.34 551.40 56969.94 88888.00 2009-12-14 17:19:09.882 348 13154.21 551.52 56969.94 88888.00 2009-12-14 17:19:10.882 348 13153.43 552.02 56969.94 88888.00 2009-12-14 17:19:11.882 348 13153.95 552.64 56969.81 88888.00 2009-12-14 17:19:12.882 348 13153.17 551.64 56970.06 88888.00 2009-12-14 17:19:13.882 348 13154.34 551.64 56970.30 88888.00 2009-12-14 17:19:14.882 348 13153.56 551.89 56970.06 88888.00 2009-12-14 17:19:15.882 348 13154.47 551.64 56970.18 88888.00 2009-12-14 17:19:16.882 348 13153.95 551.03 56969.69 88888.00 2009-12-14 17:19:17.882 348 13153.69 551.64 56969.94 88888.00 2009-12-14 17:19:18.882 348 13154.21 551.40 56969.32 88888.00 2009-12-14 17:19:19.882 348 13153.95 551.52 56968.84 88888.00 2009-12-14 17:19:20.882 348 13153.95 551.40 56969.57 88888.00 2009-12-14 17:19:21.882 348 13154.47 552.51 56969.57 88888.00 2009-12-14 17:19:22.882 348 13153.95 551.64 56969.69 88888.00 2009-12-14 17:19:23.882 348 13154.60 551.40 56969.94 88888.00 2009-12-14 17:19:24.882 348 13153.17 551.89 56969.94 88888.00 2009-12-14 17:19:25.882 348 13153.17 552.02 56970.06 88888.00 2009-12-14 17:19:26.882 348 13153.69 551.89 56969.69 88888.00 2009-12-14 17:19:27.882 348 13153.82 552.02 56969.32 88888.00 2009-12-14 17:19:28.882 348 13153.43 551.77 56970.06 88888.00 2009-12-14 17:19:29.882 348 13154.47 552.02 56970.06 88888.00 2009-12-14 17:19:30.882 348 13153.82 551.15 56969.45 88888.00 2009-12-14 17:19:31.882 348 13153.17 551.52 56969.57 88888.00 2009-12-14 17:19:32.882 348 13153.69 552.02 56969.94 88888.00 2009-12-14 17:19:33.882 348 13153.43 551.77 56969.81 88888.00 2009-12-14 17:19:34.882 348 13154.08 551.89 56969.45 88888.00 2009-12-14 17:19:35.882 348 13154.21 552.02 56969.69 88888.00 2009-12-14 17:19:36.882 348 13153.43 551.27 56969.69 88888.00 2009-12-14 17:19:37.882 348 13153.43 551.52 56969.94 88888.00 2009-12-14 17:19:38.882 348 13153.82 552.39 56969.94 88888.00 2009-12-14 17:19:39.882 348 13153.30 552.39 56969.69 88888.00 2009-12-14 17:19:40.882 348 13153.82 551.89 56969.69 88888.00 2009-12-14 17:19:41.882 348 13153.56 552.51 56970.79 88888.00 2009-12-14 17:19:42.882 348 13154.08 551.77 56969.69 88888.00 2009-12-14 17:19:43.882 348 13153.56 551.52 56970.30 88888.00 2009-12-14 17:19:44.882 348 13153.82 552.02 56969.81 88888.00 2009-12-14 17:19:45.882 348 13153.56 552.39 56969.94 88888.00 2009-12-14 17:19:46.882 348 13153.17 552.39 56969.69 88888.00 2009-12-14 17:19:47.882 348 13153.04 551.89 56970.18 88888.00 2009-12-14 17:19:48.882 348 13153.30 552.14 56970.18 88888.00 2009-12-14 17:19:49.882 348 13153.30 552.26 56969.94 88888.00 2009-12-14 17:19:50.882 348 13154.08 551.89 56969.69 88888.00 2009-12-14 17:19:51.882 348 13153.82 551.15 56969.94 88888.00 2009-12-14 17:19:52.882 348 13153.43 551.77 56969.45 88888.00 2009-12-14 17:19:53.882 348 13153.43 551.40 56969.81 88888.00 2009-12-14 17:19:54.882 348 13153.95 551.89 56969.69 88888.00 2009-12-14 17:19:55.882 348 13153.56 552.39 56969.08 88888.00 2009-12-14 17:19:56.882 348 13153.95 552.02 56969.57 88888.00 2009-12-14 17:19:57.882 348 13152.65 552.14 56969.45 88888.00 2009-12-14 17:19:58.882 348 13154.08 552.26 56970.30 88888.00 2009-12-14 17:19:59.882 348 13154.08 552.02 56970.06 88888.00 2009-12-14 17:20:00.882 348 13153.95 551.89 56969.94 88888.00 2009-12-14 17:20:01.882 348 13154.08 552.39 56969.94 88888.00 2009-12-14 17:20:02.882 348 13153.95 552.14 56970.06 88888.00 2009-12-14 17:20:03.882 348 13153.69 552.02 56969.94 88888.00 2009-12-14 17:20:04.882 348 13153.04 552.02 56969.45 88888.00 2009-12-14 17:20:05.882 348 13153.56 551.77 56970.30 88888.00 2009-12-14 17:20:06.882 348 13154.08 552.26 56969.45 88888.00 2009-12-14 17:20:07.882 348 13153.56 552.26 56969.32 88888.00 2009-12-14 17:20:08.882 348 13153.95 551.27 56968.96 88888.00 2009-12-14 17:20:09.882 348 13153.56 551.89 56969.20 88888.00 2009-12-14 17:20:10.882 348 13153.43 552.02 56969.69 88888.00 2009-12-14 17:20:11.882 348 13153.43 552.02 56969.32 88888.00 2009-12-14 17:20:12.882 348 13153.95 552.51 56969.69 88888.00 2009-12-14 17:20:13.882 348 13154.21 552.39 56969.69 88888.00 2009-12-14 17:20:14.882 348 13154.21 551.77 56970.30 88888.00 2009-12-14 17:20:15.882 348 13154.08 552.14 56969.32 88888.00 2009-12-14 17:20:16.882 348 13153.04 552.26 56969.69 88888.00 2009-12-14 17:20:17.882 348 13153.43 551.77 56969.69 88888.00 2009-12-14 17:20:18.882 348 13153.82 551.77 56970.06 88888.00 2009-12-14 17:20:19.882 348 13153.17 552.02 56969.94 88888.00 2009-12-14 17:20:20.882 348 13153.56 552.39 56969.32 88888.00 2009-12-14 17:20:21.882 348 13153.04 551.77 56969.32 88888.00 2009-12-14 17:20:22.882 348 13154.21 551.77 56969.69 88888.00 2009-12-14 17:20:23.882 348 13153.04 551.77 56969.57 88888.00 2009-12-14 17:20:24.882 348 13153.69 552.02 56969.94 88888.00 2009-12-14 17:20:25.882 348 13153.82 551.40 56969.32 88888.00 2009-12-14 17:20:26.882 348 13154.34 551.52 56969.57 88888.00 2009-12-14 17:20:27.882 348 13153.43 552.02 56969.69 88888.00 2009-12-14 17:20:28.882 348 13153.56 551.77 56970.18 88888.00 2009-12-14 17:20:29.882 348 13153.17 551.52 56969.69 88888.00 2009-12-14 17:20:30.882 348 13153.82 551.15 56970.06 88888.00 2009-12-14 17:20:31.882 348 13153.43 551.77 56969.57 88888.00 2009-12-14 17:20:32.882 348 13153.95 552.14 56969.08 88888.00 2009-12-14 17:20:33.882 348 13153.82 551.89 56969.81 88888.00 2009-12-14 17:20:34.882 348 13153.56 551.27 56969.94 88888.00 2009-12-14 17:20:35.882 348 13153.17 551.64 56969.69 88888.00 2009-12-14 17:20:36.882 348 13152.91 552.02 56969.45 88888.00 2009-12-14 17:20:37.882 348 13153.43 551.64 56969.81 88888.00 2009-12-14 17:20:38.882 348 13153.95 551.89 56969.57 88888.00 2009-12-14 17:20:39.882 348 13154.08 552.02 56970.06 88888.00 2009-12-14 17:20:40.882 348 13153.43 552.26 56969.32 88888.00 2009-12-14 17:20:41.882 348 13153.82 550.78 56969.69 88888.00 2009-12-14 17:20:42.882 348 13153.95 551.40 56969.57 88888.00 2009-12-14 17:20:43.882 348 13153.43 551.89 56970.79 88888.00 2009-12-14 17:20:44.882 348 13153.69 551.64 56969.81 88888.00 2009-12-14 17:20:45.882 348 13153.82 551.89 56970.06 88888.00 2009-12-14 17:20:46.882 348 13153.69 551.89 56969.57 88888.00 2009-12-14 17:20:47.882 348 13153.04 551.27 56970.06 88888.00 2009-12-14 17:20:48.882 348 13152.65 551.52 56969.94 88888.00 2009-12-14 17:20:49.882 348 13153.30 551.89 56969.94 88888.00 2009-12-14 17:20:50.882 348 13153.30 552.02 56969.94 88888.00 2009-12-14 17:20:51.882 348 13153.69 551.77 56969.69 88888.00 2009-12-14 17:20:52.882 348 13153.04 551.77 56969.32 88888.00 2009-12-14 17:20:53.882 348 13153.30 551.77 56969.69 88888.00 2009-12-14 17:20:54.882 348 13153.82 551.52 56970.18 88888.00 2009-12-14 17:20:55.882 348 13153.69 551.27 56969.57 88888.00 2009-12-14 17:20:56.882 348 13153.56 551.52 56969.57 88888.00 2009-12-14 17:20:57.882 348 13153.43 551.52 56970.30 88888.00 2009-12-14 17:20:58.882 348 13153.69 552.14 56969.81 88888.00 2009-12-14 17:20:59.882 348 13153.04 551.52 56970.43 88888.00 2009-12-14 17:21:00.882 348 13153.04 551.15 56970.06 88888.00 2009-12-14 17:21:01.882 348 13153.56 551.03 56970.30 88888.00 2009-12-14 17:21:02.882 348 13153.04 551.64 56969.45 88888.00 2009-12-14 17:21:03.882 348 13153.43 551.15 56970.06 88888.00 2009-12-14 17:21:04.882 348 13153.69 551.27 56969.69 88888.00 2009-12-14 17:21:05.882 348 13153.43 550.78 56969.57 88888.00 2009-12-14 17:21:06.882 348 13153.69 550.65 56969.32 88888.00 2009-12-14 17:21:07.882 348 13153.04 551.27 56970.18 88888.00 2009-12-14 17:21:08.882 348 13153.04 550.28 56969.81 88888.00 2009-12-14 17:21:09.882 348 13153.30 551.15 56969.69 88888.00 2009-12-14 17:21:10.882 348 13153.43 551.03 56969.57 88888.00 2009-12-14 17:21:11.882 348 13153.56 551.27 56970.06 88888.00 2009-12-14 17:21:12.882 348 13153.30 551.40 56969.81 88888.00 2009-12-14 17:21:13.882 348 13153.17 551.15 56969.08 88888.00 2009-12-14 17:21:14.882 348 13152.91 551.40 56970.18 88888.00 2009-12-14 17:21:15.882 348 13152.65 551.27 56969.94 88888.00 2009-12-14 17:21:16.882 348 13153.56 551.64 56969.81 88888.00 2009-12-14 17:21:17.882 348 13153.30 551.89 56969.45 88888.00 2009-12-14 17:21:18.882 348 13153.04 551.40 56970.06 88888.00 2009-12-14 17:21:19.882 348 13153.56 551.15 56969.69 88888.00 2009-12-14 17:21:20.882 348 13153.43 551.15 56969.45 88888.00 2009-12-14 17:21:21.882 348 13153.30 550.65 56969.45 88888.00 2009-12-14 17:21:22.882 348 13153.82 550.90 56969.45 88888.00 2009-12-14 17:21:23.882 348 13153.43 551.52 56969.57 88888.00 2009-12-14 17:21:24.882 348 13153.17 551.03 56969.69 88888.00 2009-12-14 17:21:25.882 348 13153.56 550.90 56970.06 88888.00 2009-12-14 17:21:26.882 348 13153.30 551.03 56969.32 88888.00 2009-12-14 17:21:27.882 348 13153.30 551.64 56969.20 88888.00 2009-12-14 17:21:28.882 348 13153.56 551.15 56969.94 88888.00 2009-12-14 17:21:29.882 348 13153.56 551.15 56970.06 88888.00 2009-12-14 17:21:30.882 348 13153.17 551.40 56969.45 88888.00 2009-12-14 17:21:31.882 348 13153.43 551.27 56969.69 88888.00 2009-12-14 17:21:32.882 348 13153.43 550.90 56968.96 88888.00 2009-12-14 17:21:33.882 348 13153.30 550.90 56969.94 88888.00 2009-12-14 17:21:34.882 348 13152.91 550.78 56969.81 88888.00 2009-12-14 17:21:35.882 348 13153.95 550.53 56969.20 88888.00 2009-12-14 17:21:36.882 348 13153.04 550.90 56970.06 88888.00 2009-12-14 17:21:37.882 348 13153.04 551.40 56969.81 88888.00 2009-12-14 17:21:38.882 348 13154.08 551.03 56969.94 88888.00 2009-12-14 17:21:39.882 348 13153.30 551.15 56969.69 88888.00 2009-12-14 17:21:40.882 348 13153.82 551.77 56970.30 88888.00 2009-12-14 17:21:41.882 348 13153.69 551.40 56970.30 88888.00 2009-12-14 17:21:42.882 348 13152.65 551.77 56969.45 88888.00 2009-12-14 17:21:43.882 348 13153.95 551.77 56969.81 88888.00 2009-12-14 17:21:44.882 348 13152.65 551.77 56969.69 88888.00 2009-12-14 17:21:45.882 348 13153.56 551.27 56970.06 88888.00 2009-12-14 17:21:46.882 348 13153.17 551.77 56969.94 88888.00 2009-12-14 17:21:47.882 348 13153.56 551.52 56969.45 88888.00 2009-12-14 17:21:48.882 348 13152.91 551.52 56969.81 88888.00 2009-12-14 17:21:49.882 348 13153.43 551.89 56969.81 88888.00 2009-12-14 17:21:50.882 348 13153.17 551.64 56969.94 88888.00 2009-12-14 17:21:51.882 348 13153.56 551.03 56969.69 88888.00 2009-12-14 17:21:52.882 348 13153.04 551.52 56969.20 88888.00 2009-12-14 17:21:53.882 348 13152.78 551.89 56969.81 88888.00 2009-12-14 17:21:54.882 348 13153.43 551.40 56969.94 88888.00 2009-12-14 17:21:55.882 348 13153.69 551.52 56969.57 88888.00 2009-12-14 17:21:56.882 348 13153.43 551.64 56969.45 88888.00 2009-12-14 17:21:57.882 348 13153.56 552.02 56969.69 88888.00 2009-12-14 17:21:58.882 348 13152.78 551.64 56969.57 88888.00 2009-12-14 17:21:59.882 348 13153.30 551.40 56969.20 88888.00 2009-12-14 17:22:00.882 348 13153.56 551.77 56969.08 88888.00 2009-12-14 17:22:01.882 348 13154.21 551.89 56969.20 88888.00 2009-12-14 17:22:02.882 348 13153.30 552.39 56969.81 88888.00 2009-12-14 17:22:03.882 348 13152.78 552.39 56969.94 88888.00 2009-12-14 17:22:04.882 348 13153.17 552.26 56969.81 88888.00 2009-12-14 17:22:05.882 348 13153.17 552.14 56970.30 88888.00 2009-12-14 17:22:06.882 348 13153.69 552.14 56970.43 88888.00 2009-12-14 17:22:07.882 348 13153.56 551.52 56969.45 88888.00 2009-12-14 17:22:08.882 348 13153.69 551.40 56969.69 88888.00 2009-12-14 17:22:09.882 348 13153.43 551.89 56969.81 88888.00 2009-12-14 17:22:10.882 348 13153.04 552.64 56969.69 88888.00 2009-12-14 17:22:11.882 348 13153.95 552.39 56969.81 88888.00 2009-12-14 17:22:12.882 348 13152.91 552.51 56969.45 88888.00 2009-12-14 17:22:13.882 348 13153.43 551.77 56969.81 88888.00 2009-12-14 17:22:14.882 348 13153.82 552.26 56969.32 88888.00 2009-12-14 17:22:15.882 348 13153.43 551.89 56969.57 88888.00 2009-12-14 17:22:16.882 348 13153.69 552.14 56970.30 88888.00 2009-12-14 17:22:17.882 348 13153.30 551.64 56969.45 88888.00 2009-12-14 17:22:18.882 348 13154.08 552.39 56969.32 88888.00 2009-12-14 17:22:19.882 348 13153.82 551.64 56970.18 88888.00 2009-12-14 17:22:20.882 348 13153.95 552.39 56970.06 88888.00 2009-12-14 17:22:21.882 348 13153.43 552.14 56969.81 88888.00 2009-12-14 17:22:22.882 348 13153.30 552.02 56970.55 88888.00 2009-12-14 17:22:23.882 348 13153.17 552.14 56969.69 88888.00 2009-12-14 17:22:24.882 348 13153.82 552.51 56969.81 88888.00 2009-12-14 17:22:25.882 348 13153.82 552.14 56969.69 88888.00 2009-12-14 17:22:26.882 348 13153.69 552.64 56969.81 88888.00 2009-12-14 17:22:27.882 348 13153.69 552.26 56969.81 88888.00 2009-12-14 17:22:28.882 348 13153.95 551.77 56970.06 88888.00 2009-12-14 17:22:29.882 348 13153.56 551.64 56970.06 88888.00 2009-12-14 17:22:30.882 348 13153.82 551.52 56969.94 88888.00 2009-12-14 17:22:31.882 348 13153.95 552.76 56969.94 88888.00 2009-12-14 17:22:32.882 348 13153.56 552.14 56970.30 88888.00 2009-12-14 17:22:33.882 348 13153.95 551.64 56970.30 88888.00 2009-12-14 17:22:34.882 348 13153.30 552.02 56970.06 88888.00 2009-12-14 17:22:35.882 348 13153.56 552.39 56969.81 88888.00 2009-12-14 17:22:36.882 348 13153.69 552.02 56970.18 88888.00 2009-12-14 17:22:37.882 348 13153.95 552.26 56969.94 88888.00 2009-12-14 17:22:38.882 348 13154.60 552.14 56970.43 88888.00 2009-12-14 17:22:39.882 348 13154.21 552.14 56970.30 88888.00 2009-12-14 17:22:40.882 348 13153.82 551.64 56970.18 88888.00 2009-12-14 17:22:41.882 348 13154.21 552.02 56969.69 88888.00 2009-12-14 17:22:42.882 348 13153.82 552.39 56970.43 88888.00 2009-12-14 17:22:43.882 348 13154.60 551.89 56969.94 88888.00 2009-12-14 17:22:44.882 348 13153.82 552.26 56969.69 88888.00 2009-12-14 17:22:45.882 348 13154.34 551.89 56969.57 88888.00 2009-12-14 17:22:46.882 348 13153.95 552.39 56969.69 88888.00 2009-12-14 17:22:47.882 348 13153.95 552.02 56970.18 88888.00 2009-12-14 17:22:48.882 348 13153.82 552.14 56970.43 88888.00 2009-12-14 17:22:49.882 348 13154.21 551.64 56970.67 88888.00 2009-12-14 17:22:50.882 348 13154.47 552.14 56969.81 88888.00 2009-12-14 17:22:51.882 348 13154.08 551.52 56969.81 88888.00 2009-12-14 17:22:52.882 348 13153.56 552.26 56970.30 88888.00 2009-12-14 17:22:53.882 348 13154.73 551.64 56969.94 88888.00 2009-12-14 17:22:54.882 348 13154.08 551.64 56970.30 88888.00 2009-12-14 17:22:55.882 348 13154.21 552.02 56969.81 88888.00 2009-12-14 17:22:56.882 348 13154.21 551.77 56970.43 88888.00 2009-12-14 17:22:57.882 348 13154.08 551.77 56970.06 88888.00 2009-12-14 17:22:58.882 348 13153.69 551.40 56969.32 88888.00 2009-12-14 17:22:59.882 348 13153.82 551.77 56969.57 88888.00 2009-12-14 17:23:00.882 348 13154.73 552.14 56969.81 88888.00 2009-12-14 17:23:01.882 348 13154.08 551.64 56970.55 88888.00 2009-12-14 17:23:02.882 348 13154.34 552.02 56970.43 88888.00 2009-12-14 17:23:03.882 348 13154.60 551.27 56969.81 88888.00 2009-12-14 17:23:04.882 348 13154.34 551.64 56970.18 88888.00 2009-12-14 17:23:05.882 348 13154.86 551.27 56969.94 88888.00 2009-12-14 17:23:06.882 348 13154.73 551.40 56969.94 88888.00 2009-12-14 17:23:07.882 348 13154.73 551.27 56969.81 88888.00 2009-12-14 17:23:08.882 348 13154.86 551.89 56969.81 88888.00 2009-12-14 17:23:09.882 348 13155.25 551.52 56970.18 88888.00 2009-12-14 17:23:10.882 348 13153.95 551.40 56969.69 88888.00 2009-12-14 17:23:11.882 348 13154.47 551.27 56970.30 88888.00 2009-12-14 17:23:12.882 348 13155.25 551.27 56970.30 88888.00 2009-12-14 17:23:13.882 348 13154.60 551.03 56970.30 88888.00 2009-12-14 17:23:14.882 348 13154.73 551.27 56969.81 88888.00 2009-12-14 17:23:15.882 348 13154.73 551.15 56970.06 88888.00 2009-12-14 17:23:16.882 348 13154.47 551.03 56969.94 88888.00 2009-12-14 17:23:17.882 348 13154.21 551.52 56970.06 88888.00 2009-12-14 17:23:18.882 348 13154.47 551.15 56969.94 88888.00 2009-12-14 17:23:19.882 348 13154.99 551.40 56969.81 88888.00 2009-12-14 17:23:20.882 348 13154.99 551.27 56970.18 88888.00 2009-12-14 17:23:21.882 348 13154.99 551.15 56970.06 88888.00 2009-12-14 17:23:22.882 348 13154.86 551.03 56969.69 88888.00 2009-12-14 17:23:23.882 348 13154.86 550.65 56969.69 88888.00 2009-12-14 17:23:24.882 348 13155.12 550.65 56969.69 88888.00 2009-12-14 17:23:25.882 348 13154.47 550.28 56969.57 88888.00 2009-12-14 17:23:26.882 348 13154.47 550.65 56969.57 88888.00 2009-12-14 17:23:27.882 348 13155.38 551.52 56969.94 88888.00 2009-12-14 17:23:28.882 348 13154.47 550.41 56970.43 88888.00 2009-12-14 17:23:29.882 348 13154.86 551.15 56970.18 88888.00 2009-12-14 17:23:30.882 348 13154.08 550.90 56969.45 88888.00 2009-12-14 17:23:31.882 348 13154.73 550.65 56969.94 88888.00 2009-12-14 17:23:32.882 348 13154.08 549.91 56970.18 88888.00 2009-12-14 17:23:33.882 348 13154.60 550.90 56969.94 88888.00 2009-12-14 17:23:34.882 348 13154.60 550.65 56970.43 88888.00 2009-12-14 17:23:35.882 348 13154.86 550.65 56970.18 88888.00 2009-12-14 17:23:36.882 348 13154.73 550.65 56969.57 88888.00 2009-12-14 17:23:37.882 348 13155.25 550.53 56969.69 88888.00 2009-12-14 17:23:38.882 348 13154.60 550.03 56970.18 88888.00 2009-12-14 17:23:39.882 348 13154.60 550.16 56969.94 88888.00 2009-12-14 17:23:40.882 348 13154.60 550.28 56970.18 88888.00 2009-12-14 17:23:41.882 348 13155.12 550.41 56970.67 88888.00 2009-12-14 17:23:42.882 348 13154.73 549.79 56969.69 88888.00 2009-12-14 17:23:43.882 348 13154.60 550.78 56970.06 88888.00 2009-12-14 17:23:44.882 348 13153.82 550.65 56969.45 88888.00 2009-12-14 17:23:45.882 348 13154.47 550.65 56969.69 88888.00 2009-12-14 17:23:46.882 348 13154.86 550.53 56969.32 88888.00 2009-12-14 17:23:47.882 348 13154.60 550.78 56969.94 88888.00 2009-12-14 17:23:48.882 348 13154.73 550.16 56969.81 88888.00 2009-12-14 17:23:49.882 348 13154.86 550.16 56969.81 88888.00 2009-12-14 17:23:50.882 348 13155.38 550.65 56970.06 88888.00 2009-12-14 17:23:51.882 348 13155.38 550.16 56969.94 88888.00 2009-12-14 17:23:52.882 348 13154.21 550.65 56969.57 88888.00 2009-12-14 17:23:53.882 348 13154.86 550.78 56969.20 88888.00 2009-12-14 17:23:54.882 348 13154.86 549.91 56970.06 88888.00 2009-12-14 17:23:55.882 348 13154.21 550.41 56970.67 88888.00 2009-12-14 17:23:56.882 348 13155.12 550.03 56969.94 88888.00 2009-12-14 17:23:57.882 348 13154.47 550.16 56969.57 88888.00 2009-12-14 17:23:58.882 348 13155.38 549.91 56969.81 88888.00 2009-12-14 17:23:59.882 348 13154.21 549.91 56969.94 88888.00 2009-12-14 17:24:00.882 348 13155.38 549.91 56970.06 88888.00 2009-12-14 17:24:01.882 348 13154.21 549.91 56970.30 88888.00 2009-12-14 17:24:02.882 348 13155.64 550.03 56970.30 88888.00 2009-12-14 17:24:03.882 348 13155.12 549.79 56970.43 88888.00 2009-12-14 17:24:04.882 348 13154.21 550.16 56969.57 88888.00 2009-12-14 17:24:05.882 348 13154.86 549.54 56970.30 88888.00 2009-12-14 17:24:06.882 348 13154.21 549.66 56970.06 88888.00 2009-12-14 17:24:07.882 348 13154.08 549.29 56969.57 88888.00 2009-12-14 17:24:08.882 348 13155.51 549.79 56969.57 88888.00 2009-12-14 17:24:09.882 348 13154.73 549.54 56970.18 88888.00 2009-12-14 17:24:10.882 348 13154.47 549.54 56969.45 88888.00 2009-12-14 17:24:11.882 348 13154.47 549.42 56969.45 88888.00 2009-12-14 17:24:12.882 348 13154.47 550.16 56969.81 88888.00 2009-12-14 17:24:13.882 348 13154.60 550.03 56969.69 88888.00 2009-12-14 17:24:14.882 348 13154.73 549.66 56969.81 88888.00 2009-12-14 17:24:15.882 348 13154.60 549.29 56969.81 88888.00 2009-12-14 17:24:16.882 348 13154.73 549.54 56970.43 88888.00 2009-12-14 17:24:17.882 348 13154.86 549.79 56969.81 88888.00 2009-12-14 17:24:18.882 348 13154.73 548.80 56969.81 88888.00 2009-12-14 17:24:19.882 348 13154.47 549.17 56969.45 88888.00 2009-12-14 17:24:20.882 348 13154.73 550.03 56969.57 88888.00 2009-12-14 17:24:21.882 348 13154.21 549.42 56970.18 88888.00 2009-12-14 17:24:22.882 348 13154.08 549.42 56969.32 88888.00 2009-12-14 17:24:23.882 348 13154.47 549.66 56970.06 88888.00 2009-12-14 17:24:24.882 348 13154.99 549.04 56970.06 88888.00 2009-12-14 17:24:25.882 348 13154.21 549.91 56970.06 88888.00 2009-12-14 17:24:26.882 348 13153.95 549.54 56969.45 88888.00 2009-12-14 17:24:27.882 348 13154.34 550.03 56969.94 88888.00 2009-12-14 17:24:28.882 348 13154.08 549.79 56969.69 88888.00 2009-12-14 17:24:29.882 348 13153.69 550.03 56970.30 88888.00 2009-12-14 17:24:30.882 348 13153.82 549.66 56970.06 88888.00 2009-12-14 17:24:31.882 348 13154.34 549.54 56969.57 88888.00 2009-12-14 17:24:32.882 348 13153.82 550.03 56969.69 88888.00 2009-12-14 17:24:33.882 348 13154.34 549.66 56970.18 88888.00 2009-12-14 17:24:34.882 348 13153.69 550.28 56970.18 88888.00 2009-12-14 17:24:35.882 348 13153.43 549.66 56970.67 88888.00 2009-12-14 17:24:36.882 348 13153.95 550.03 56969.57 88888.00 2009-12-14 17:24:37.882 348 13153.69 549.91 56970.30 88888.00 2009-12-14 17:24:38.882 348 13154.21 550.53 56969.32 88888.00 2009-12-14 17:24:39.882 348 13153.56 550.03 56969.57 88888.00 2009-12-14 17:24:40.882 348 13153.82 549.79 56969.69 88888.00 2009-12-14 17:24:41.882 348 13154.34 549.91 56969.94 88888.00 2009-12-14 17:24:42.882 348 13154.21 549.66 56969.69 88888.00 2009-12-14 17:24:43.882 348 13154.08 549.91 56969.69 88888.00 2009-12-14 17:24:44.882 348 13154.08 550.28 56970.06 88888.00 2009-12-14 17:24:45.882 348 13153.82 550.53 56969.57 88888.00 2009-12-14 17:24:46.882 348 13154.21 550.65 56969.45 88888.00 2009-12-14 17:24:47.882 348 13154.08 550.41 56969.81 88888.00 2009-12-14 17:24:48.882 348 13153.82 549.79 56969.81 88888.00 2009-12-14 17:24:49.882 348 13154.08 550.41 56969.94 88888.00 2009-12-14 17:24:50.882 348 13153.95 550.03 56969.81 88888.00 2009-12-14 17:24:51.882 348 13153.56 550.53 56969.81 88888.00 2009-12-14 17:24:52.882 348 13154.08 550.41 56969.81 88888.00 2009-12-14 17:24:53.882 348 13154.08 550.53 56969.81 88888.00 2009-12-14 17:24:54.882 348 13153.17 550.65 56970.18 88888.00 2009-12-14 17:24:55.882 348 13153.30 550.65 56970.06 88888.00 2009-12-14 17:24:56.882 348 13153.43 550.41 56970.06 88888.00 2009-12-14 17:24:57.882 348 13153.30 550.65 56970.55 88888.00 2009-12-14 17:24:58.882 348 13153.56 550.16 56969.81 88888.00 2009-12-14 17:24:59.882 348 13153.17 550.16 56969.57 88888.00 2009-12-14 17:25:00.882 348 13152.91 550.90 56969.20 88888.00 2009-12-14 17:25:01.882 348 13153.95 549.66 56970.06 88888.00 2009-12-14 17:25:02.882 348 13153.95 550.53 56969.81 88888.00 2009-12-14 17:25:03.882 348 13153.43 550.53 56969.69 88888.00 2009-12-14 17:25:04.882 348 13153.30 550.28 56969.32 88888.00 2009-12-14 17:25:05.882 348 13153.56 550.53 56970.43 88888.00 2009-12-14 17:25:06.882 348 13152.91 550.28 56969.69 88888.00 2009-12-14 17:25:07.882 348 13153.69 549.91 56969.94 88888.00 2009-12-14 17:25:08.882 348 13153.04 550.65 56969.08 88888.00 2009-12-14 17:25:09.882 348 13153.30 550.65 56969.57 88888.00 2009-12-14 17:25:10.882 348 13153.56 550.28 56969.32 88888.00 2009-12-14 17:25:11.882 348 13153.43 550.78 56970.55 88888.00 2009-12-14 17:25:12.882 348 13152.52 550.16 56969.20 88888.00 2009-12-14 17:25:13.882 348 13153.04 550.78 56969.20 88888.00 2009-12-14 17:25:14.882 348 13153.69 550.90 56969.94 88888.00 2009-12-14 17:25:15.882 348 13153.30 550.41 56969.69 88888.00 2009-12-14 17:25:16.882 348 13153.17 550.53 56969.69 88888.00 2009-12-14 17:25:17.882 348 13153.56 550.53 56969.81 88888.00 2009-12-14 17:25:18.882 348 13153.30 550.16 56969.69 88888.00 2009-12-14 17:25:19.882 348 13153.17 550.28 56970.55 88888.00 2009-12-14 17:25:20.882 348 13153.82 550.90 56969.81 88888.00 2009-12-14 17:25:21.882 348 13153.43 550.53 56969.94 88888.00 2009-12-14 17:25:22.882 348 13152.78 550.53 56969.94 88888.00 2009-12-14 17:25:23.882 348 13153.17 550.41 56969.69 88888.00 2009-12-14 17:25:24.882 348 13153.17 550.65 56969.45 88888.00 2009-12-14 17:25:25.882 348 13154.08 550.65 56969.94 88888.00 2009-12-14 17:25:26.882 348 13153.17 550.65 56969.57 88888.00 2009-12-14 17:25:27.882 348 13152.52 550.16 56969.81 88888.00 2009-12-14 17:25:28.882 348 13153.30 551.15 56969.32 88888.00 2009-12-14 17:25:29.882 348 13153.30 550.90 56969.57 88888.00 2009-12-14 17:25:30.882 348 13153.17 550.28 56969.57 88888.00 2009-12-14 17:25:31.882 348 13153.56 550.78 56969.32 88888.00 2009-12-14 17:25:32.882 348 13152.78 550.41 56969.45 88888.00 2009-12-14 17:25:33.882 348 13153.43 551.03 56970.43 88888.00 2009-12-14 17:25:34.882 348 13153.56 549.79 56969.69 88888.00 2009-12-14 17:25:35.882 348 13153.69 551.03 56969.94 88888.00 2009-12-14 17:25:36.882 348 13153.30 550.41 56969.69 88888.00 2009-12-14 17:25:37.882 348 13153.30 550.65 56970.30 88888.00 2009-12-14 17:25:38.882 348 13153.43 550.90 56969.57 88888.00 2009-12-14 17:25:39.882 348 13152.65 550.41 56969.57 88888.00 2009-12-14 17:25:40.882 348 13152.91 551.03 56969.69 88888.00 2009-12-14 17:25:41.882 348 13153.17 551.15 56970.18 88888.00 2009-12-14 17:25:42.882 348 13153.04 551.03 56969.81 88888.00 2009-12-14 17:25:43.882 348 13152.91 550.53 56970.55 88888.00 2009-12-14 17:25:44.882 348 13152.65 551.03 56970.18 88888.00 2009-12-14 17:25:45.882 348 13153.17 550.53 56970.18 88888.00 2009-12-14 17:25:46.882 348 13153.69 550.78 56970.18 88888.00 2009-12-14 17:25:47.882 348 13153.17 550.53 56969.32 88888.00 2009-12-14 17:25:48.882 348 13152.65 551.15 56970.18 88888.00 2009-12-14 17:25:49.882 348 13153.30 551.15 56969.69 88888.00 2009-12-14 17:25:50.882 348 13153.04 551.15 56969.69 88888.00 2009-12-14 17:25:51.882 348 13153.30 550.65 56969.94 88888.00 2009-12-14 17:25:52.882 348 13152.91 550.90 56969.45 88888.00 2009-12-14 17:25:53.882 348 13153.69 551.03 56969.32 88888.00 2009-12-14 17:25:54.882 348 13153.17 551.03 56969.81 88888.00 2009-12-14 17:25:55.882 348 13152.78 551.27 56969.20 88888.00 2009-12-14 17:25:56.882 348 13153.30 550.41 56969.81 88888.00 2009-12-14 17:25:57.882 348 13152.39 550.65 56969.45 88888.00 2009-12-14 17:25:58.882 348 13152.52 550.16 56969.94 88888.00 2009-12-14 17:25:59.882 348 13152.26 550.90 56969.08 88888.00 2009-12-14 17:26:00.882 348 13152.78 551.27 56969.08 88888.00 2009-12-14 17:26:01.882 348 13152.65 550.90 56969.94 88888.00 2009-12-14 17:26:02.882 348 13152.39 550.53 56969.45 88888.00 2009-12-14 17:26:03.882 348 13152.39 550.65 56969.81 88888.00 2009-12-14 17:26:04.882 348 13152.78 550.41 56969.81 88888.00 2009-12-14 17:26:05.882 348 13152.91 551.15 56969.94 88888.00 2009-12-14 17:26:06.882 348 13152.39 550.28 56969.81 88888.00 2009-12-14 17:26:07.882 348 13153.04 551.15 56969.69 88888.00 2009-12-14 17:26:08.882 348 13152.65 550.16 56969.45 88888.00 2009-12-14 17:26:09.882 348 13152.65 550.78 56969.69 88888.00 2009-12-14 17:26:10.882 348 13152.65 550.78 56969.45 88888.00 2009-12-14 17:26:11.882 348 13152.26 550.16 56969.81 88888.00 2009-12-14 17:26:12.882 348 13152.13 550.65 56969.94 88888.00 2009-12-14 17:26:13.882 348 13152.52 551.15 56969.69 88888.00 2009-12-14 17:26:14.882 348 13152.39 550.78 56970.06 88888.00 2009-12-14 17:26:15.882 348 13153.04 550.78 56969.20 88888.00 2009-12-14 17:26:16.882 348 13152.65 550.78 56969.94 88888.00 2009-12-14 17:26:17.882 348 13152.78 550.78 56969.32 88888.00 2009-12-14 17:26:18.882 348 13152.91 550.41 56969.81 88888.00 2009-12-14 17:26:19.882 348 13152.78 551.64 56969.94 88888.00 2009-12-14 17:26:20.882 348 13152.52 550.78 56969.32 88888.00 2009-12-14 17:26:21.882 348 13152.65 550.53 56969.32 88888.00 2009-12-14 17:26:22.882 348 13153.04 550.28 56969.57 88888.00 2009-12-14 17:26:23.882 348 13152.13 550.28 56969.20 88888.00 2009-12-14 17:26:24.882 348 13152.13 550.90 56969.08 88888.00 2009-12-14 17:26:25.882 348 13152.26 550.53 56969.57 88888.00 2009-12-14 17:26:26.882 348 13152.39 551.15 56969.32 88888.00 2009-12-14 17:26:27.882 348 13152.52 550.90 56969.57 88888.00 2009-12-14 17:26:28.882 348 13151.87 551.15 56969.20 88888.00 2009-12-14 17:26:29.882 348 13152.39 551.03 56969.08 88888.00 2009-12-14 17:26:30.882 348 13152.26 550.90 56969.32 88888.00 2009-12-14 17:26:31.882 348 13152.26 551.52 56969.45 88888.00 2009-12-14 17:26:32.882 348 13151.87 550.78 56969.57 88888.00 2009-12-14 17:26:33.882 348 13152.65 551.40 56968.84 88888.00 2009-12-14 17:26:34.882 348 13152.13 550.03 56969.94 88888.00 2009-12-14 17:26:35.882 348 13152.39 550.78 56969.45 88888.00 2009-12-14 17:26:36.882 348 13152.78 550.28 56969.81 88888.00 2009-12-14 17:26:37.882 348 13152.26 550.78 56969.45 88888.00 2009-12-14 17:26:38.882 348 13152.65 550.65 56970.18 88888.00 2009-12-14 17:26:39.882 348 13152.52 551.03 56969.20 88888.00 2009-12-14 17:26:40.882 348 13152.39 550.78 56969.32 88888.00 2009-12-14 17:26:41.882 348 13152.52 551.15 56969.69 88888.00 2009-12-14 17:26:42.882 348 13151.74 551.27 56969.45 88888.00 2009-12-14 17:26:43.882 348 13152.52 551.64 56969.32 88888.00 2009-12-14 17:26:44.882 348 13152.39 551.77 56968.84 88888.00 2009-12-14 17:26:45.882 348 13152.39 551.15 56969.08 88888.00 2009-12-14 17:26:46.882 348 13152.39 550.90 56969.45 88888.00 2009-12-14 17:26:47.882 348 13152.39 551.89 56968.84 88888.00 2009-12-14 17:26:48.882 348 13152.52 551.15 56969.45 88888.00 2009-12-14 17:26:49.882 348 13152.78 551.03 56969.45 88888.00 2009-12-14 17:26:50.882 348 13152.39 551.03 56969.20 88888.00 2009-12-14 17:26:51.882 348 13152.52 551.15 56969.45 88888.00 2009-12-14 17:26:52.882 348 13153.04 551.40 56968.71 88888.00 2009-12-14 17:26:53.882 348 13152.78 551.52 56969.08 88888.00 2009-12-14 17:26:54.882 348 13152.78 551.27 56968.96 88888.00 2009-12-14 17:26:55.882 348 13152.65 551.27 56969.32 88888.00 2009-12-14 17:26:56.882 348 13152.78 551.40 56969.57 88888.00 2009-12-14 17:26:57.882 348 13152.78 551.52 56969.08 88888.00 2009-12-14 17:26:58.882 348 13153.30 550.90 56969.20 88888.00 2009-12-14 17:26:59.882 348 13153.04 551.27 56969.57 88888.00 2009-12-14 17:27:00.882 348 13152.52 551.27 56969.94 88888.00 2009-12-14 17:27:01.882 348 13152.39 550.90 56970.06 88888.00 2009-12-14 17:27:02.882 348 13153.04 550.90 56970.06 88888.00 2009-12-14 17:27:03.882 348 13152.78 551.52 56969.20 88888.00 2009-12-14 17:27:04.882 348 13152.00 551.64 56969.32 88888.00 2009-12-14 17:27:05.882 348 13152.39 551.03 56968.59 88888.00 2009-12-14 17:27:06.882 348 13152.65 551.64 56969.32 88888.00 2009-12-14 17:27:07.882 348 13152.65 551.15 56969.57 88888.00 2009-12-14 17:27:08.882 348 13152.52 550.78 56968.96 88888.00 2009-12-14 17:27:09.882 348 13152.91 550.65 56969.20 88888.00 2009-12-14 17:27:10.882 348 13152.91 551.15 56969.45 88888.00 2009-12-14 17:27:11.882 348 13152.39 551.77 56969.69 88888.00 2009-12-14 17:27:12.882 348 13152.26 551.03 56969.32 88888.00 2009-12-14 17:27:13.882 348 13153.17 551.40 56969.57 88888.00 2009-12-14 17:27:14.882 348 13152.65 551.89 56969.69 88888.00 2009-12-14 17:27:15.882 348 13152.26 551.15 56969.94 88888.00 2009-12-14 17:27:16.882 348 13152.26 551.77 56969.94 88888.00 2009-12-14 17:27:17.882 348 13152.13 551.89 56969.32 88888.00 2009-12-14 17:27:18.882 348 13152.65 552.14 56969.20 88888.00 2009-12-14 17:27:19.882 348 13153.17 551.40 56970.06 88888.00 2009-12-14 17:27:20.882 348 13153.04 551.64 56969.57 88888.00 2009-12-14 17:27:21.882 348 13152.65 551.15 56968.96 88888.00 2009-12-14 17:27:22.882 348 13152.39 551.03 56969.08 88888.00 2009-12-14 17:27:23.882 348 13152.65 551.77 56969.32 88888.00 2009-12-14 17:27:24.882 348 13152.52 551.40 56969.69 88888.00 2009-12-14 17:27:25.882 348 13153.04 551.27 56969.08 88888.00 2009-12-14 17:27:26.882 348 13152.52 552.02 56969.57 88888.00 2009-12-14 17:27:27.882 348 13152.91 551.52 56969.57 88888.00 2009-12-14 17:27:28.882 348 13153.30 551.77 56969.20 88888.00 2009-12-14 17:27:29.882 348 13153.04 552.14 56969.69 88888.00 2009-12-14 17:27:30.882 348 13151.87 551.03 56970.18 88888.00 2009-12-14 17:27:31.882 348 13152.52 552.02 56968.96 88888.00 2009-12-14 17:27:32.882 348 13152.00 552.14 56969.32 88888.00 2009-12-14 17:27:33.882 348 13152.91 551.52 56969.81 88888.00 2009-12-14 17:27:34.882 348 13152.65 551.89 56969.45 88888.00 2009-12-14 17:27:35.882 348 13152.78 551.89 56969.57 88888.00 2009-12-14 17:27:36.882 348 13152.13 551.15 56968.96 88888.00 2009-12-14 17:27:37.882 348 13153.30 551.64 56969.32 88888.00 2009-12-14 17:27:38.882 348 13152.65 551.77 56969.32 88888.00 2009-12-14 17:27:39.882 348 13152.39 552.02 56969.45 88888.00 2009-12-14 17:27:40.882 348 13152.91 551.64 56969.94 88888.00 2009-12-14 17:27:41.882 348 13152.26 552.39 56969.45 88888.00 2009-12-14 17:27:42.882 348 13153.30 552.14 56969.94 88888.00 2009-12-14 17:27:43.882 348 13152.13 552.39 56969.81 88888.00 2009-12-14 17:27:44.882 348 13152.65 551.89 56969.81 88888.00 2009-12-14 17:27:45.882 348 13153.17 551.52 56969.08 88888.00 2009-12-14 17:27:46.882 348 13153.17 552.14 56969.69 88888.00 2009-12-14 17:27:47.882 348 13152.78 552.51 56969.94 88888.00 2009-12-14 17:27:48.882 348 13152.52 551.89 56970.06 88888.00 2009-12-14 17:27:49.882 348 13152.26 551.64 56970.67 88888.00 2009-12-14 17:27:50.882 348 13152.52 551.77 56969.45 88888.00 2009-12-14 17:27:51.882 348 13152.91 551.77 56969.08 88888.00 2009-12-14 17:27:52.882 348 13152.78 552.02 56969.94 88888.00 2009-12-14 17:27:53.882 348 13152.78 551.77 56969.45 88888.00 2009-12-14 17:27:54.882 348 13152.78 552.02 56969.08 88888.00 2009-12-14 17:27:55.882 348 13152.39 552.14 56969.69 88888.00 2009-12-14 17:27:56.882 348 13152.39 551.52 56970.43 88888.00 2009-12-14 17:27:57.882 348 13153.17 551.89 56970.43 88888.00 2009-12-14 17:27:58.882 348 13152.26 552.51 56969.69 88888.00 2009-12-14 17:27:59.882 348 13152.91 552.51 56969.69 88888.00 2009-12-14 17:28:00.882 348 13152.78 552.26 56969.94 88888.00 2009-12-14 17:28:01.882 348 13152.91 552.39 56970.06 88888.00 2009-12-14 17:28:02.882 348 13152.52 551.89 56969.69 88888.00 2009-12-14 17:28:03.882 348 13153.17 552.26 56970.30 88888.00 2009-12-14 17:28:04.882 348 13152.13 552.51 56970.06 88888.00 2009-12-14 17:28:05.882 348 13152.26 552.26 56970.18 88888.00 2009-12-14 17:28:06.882 348 13152.39 551.64 56969.81 88888.00 2009-12-14 17:28:07.882 348 13152.91 552.02 56969.81 88888.00 2009-12-14 17:28:08.882 348 13151.74 551.27 56969.57 88888.00 2009-12-14 17:28:09.882 348 13152.13 551.89 56969.20 88888.00 2009-12-14 17:28:10.882 348 13152.78 552.26 56970.55 88888.00 2009-12-14 17:28:11.882 348 13152.65 552.64 56970.55 88888.00 2009-12-14 17:28:12.882 348 13152.65 552.39 56970.18 88888.00 2009-12-14 17:28:13.882 348 13152.78 552.26 56970.30 88888.00 2009-12-14 17:28:14.882 348 13152.52 552.76 56970.43 88888.00 2009-12-14 17:28:15.882 348 13152.13 551.64 56969.69 88888.00 2009-12-14 17:28:16.882 348 13152.65 551.77 56969.57 88888.00 2009-12-14 17:28:17.882 348 13152.00 552.51 56970.06 88888.00 2009-12-14 17:28:18.882 348 13152.39 552.02 56969.32 88888.00 2009-12-14 17:28:19.882 348 13152.65 552.51 56969.81 88888.00 2009-12-14 17:28:20.882 348 13152.26 552.26 56969.69 88888.00 2009-12-14 17:28:21.882 348 13152.78 552.88 56969.81 88888.00 2009-12-14 17:28:22.882 348 13152.78 553.13 56970.18 88888.00 2009-12-14 17:28:23.882 348 13152.91 552.88 56969.57 88888.00 2009-12-14 17:28:24.882 348 13152.65 552.26 56970.06 88888.00 2009-12-14 17:28:25.882 348 13152.13 552.64 56970.30 88888.00 2009-12-14 17:28:26.882 348 13152.26 552.51 56970.43 88888.00 2009-12-14 17:28:27.882 348 13152.00 552.88 56969.94 88888.00 2009-12-14 17:28:28.882 348 13152.65 552.39 56969.57 88888.00 2009-12-14 17:28:29.882 348 13152.39 552.51 56970.43 88888.00 2009-12-14 17:28:30.882 348 13152.13 552.64 56970.18 88888.00 2009-12-14 17:28:31.882 348 13152.52 553.13 56969.08 88888.00 2009-12-14 17:28:32.882 348 13152.26 552.76 56970.55 88888.00 2009-12-14 17:28:33.882 348 13151.74 553.38 56969.57 88888.00 2009-12-14 17:28:34.882 348 13152.13 553.13 56970.18 88888.00 2009-12-14 17:28:35.882 348 13152.39 553.38 56970.30 88888.00 2009-12-14 17:28:36.882 348 13152.39 552.14 56970.18 88888.00 2009-12-14 17:28:37.882 348 13152.91 553.25 56969.57 88888.00 2009-12-14 17:28:38.882 348 13153.04 553.13 56970.67 88888.00 2009-12-14 17:28:39.882 348 13152.91 553.13 56969.81 88888.00 2009-12-14 17:28:40.882 348 13152.39 553.63 56970.18 88888.00 2009-12-14 17:28:41.882 348 13152.91 553.01 56970.18 88888.00 2009-12-14 17:28:42.882 348 13152.13 552.88 56969.94 88888.00 2009-12-14 17:28:43.882 348 13152.13 552.39 56969.81 88888.00 2009-12-14 17:28:44.882 348 13152.78 552.88 56970.30 88888.00 2009-12-14 17:28:45.882 348 13152.26 552.88 56969.81 88888.00 2009-12-14 17:28:46.882 348 13152.52 552.88 56970.55 88888.00 2009-12-14 17:28:47.882 348 13153.04 553.50 56970.18 88888.00 2009-12-14 17:28:48.882 348 13152.65 552.64 56970.06 88888.00 2009-12-14 17:28:49.882 348 13152.52 552.76 56969.81 88888.00 2009-12-14 17:28:50.882 348 13152.39 553.25 56970.06 88888.00 2009-12-14 17:28:51.882 348 13152.78 552.88 56969.94 88888.00 2009-12-14 17:28:52.882 348 13152.13 552.88 56970.18 88888.00 2009-12-14 17:28:53.882 348 13152.52 552.88 56970.55 88888.00 2009-12-14 17:28:54.882 348 13152.65 552.76 56970.30 88888.00 2009-12-14 17:28:55.882 348 13152.78 553.63 56970.06 88888.00 2009-12-14 17:28:56.882 348 13152.52 553.75 56969.81 88888.00 2009-12-14 17:28:57.882 348 13152.65 552.76 56970.30 88888.00 2009-12-14 17:28:58.882 348 13152.52 552.76 56969.45 88888.00 2009-12-14 17:28:59.882 348 13152.78 553.13 56969.94 88888.00 2009-12-14 17:29:00.882 348 13152.78 553.63 56970.30 88888.00 2009-12-14 17:29:01.882 348 13153.04 552.64 56969.94 88888.00 2009-12-14 17:29:02.882 348 13152.39 552.88 56970.06 88888.00 2009-12-14 17:29:03.882 348 13152.13 553.13 56969.69 88888.00 2009-12-14 17:29:04.882 348 13152.91 553.13 56970.67 88888.00 2009-12-14 17:29:05.882 348 13152.78 553.13 56969.94 88888.00 2009-12-14 17:29:06.882 348 13152.78 553.13 56969.57 88888.00 2009-12-14 17:29:07.882 348 13153.04 553.13 56970.30 88888.00 2009-12-14 17:29:08.882 348 13152.78 553.63 56969.94 88888.00 2009-12-14 17:29:09.882 348 13153.04 553.50 56969.81 88888.00 2009-12-14 17:29:10.882 348 13153.30 553.13 56970.06 88888.00 2009-12-14 17:29:11.882 348 13152.78 553.38 56969.81 88888.00 2009-12-14 17:29:12.882 348 13153.30 553.63 56969.81 88888.00 2009-12-14 17:29:13.882 348 13153.17 553.13 56970.06 88888.00 2009-12-14 17:29:14.882 348 13153.30 553.25 56969.81 88888.00 2009-12-14 17:29:15.882 348 13152.65 553.50 56970.30 88888.00 2009-12-14 17:29:16.882 348 13153.04 553.50 56970.43 88888.00 2009-12-14 17:29:17.882 348 13152.91 553.13 56970.55 88888.00 2009-12-14 17:29:18.882 348 13153.17 552.88 56970.18 88888.00 2009-12-14 17:29:19.882 348 13153.69 553.50 56969.45 88888.00 2009-12-14 17:29:20.882 348 13153.17 553.25 56970.18 88888.00 2009-12-14 17:29:21.882 348 13153.30 553.63 56970.55 88888.00 2009-12-14 17:29:22.882 348 13153.04 553.50 56970.30 88888.00 2009-12-14 17:29:23.882 348 13152.52 553.75 56969.94 88888.00 2009-12-14 17:29:24.882 348 13153.30 553.25 56970.18 88888.00 2009-12-14 17:29:25.882 348 13153.43 554.37 56969.81 88888.00 2009-12-14 17:29:26.882 348 13153.17 553.38 56970.30 88888.00 2009-12-14 17:29:27.882 348 13153.30 553.50 56970.18 88888.00 2009-12-14 17:29:28.882 348 13153.17 553.75 56970.18 88888.00 2009-12-14 17:29:29.881 348 13153.04 553.38 56970.55 88888.00 2009-12-14 17:29:30.881 348 13153.43 553.63 56970.91 88888.00 2009-12-14 17:29:31.881 348 13153.56 553.50 56969.94 88888.00 2009-12-14 17:29:32.881 348 13153.56 553.63 56970.30 88888.00 2009-12-14 17:29:33.881 348 13153.17 554.62 56969.45 88888.00 2009-12-14 17:29:34.881 348 13153.17 553.75 56970.18 88888.00 2009-12-14 17:29:35.881 348 13153.17 553.75 56970.55 88888.00 2009-12-14 17:29:36.881 348 13152.65 553.38 56970.43 88888.00 2009-12-14 17:29:37.881 348 13154.21 553.50 56970.30 88888.00 2009-12-14 17:29:38.881 348 13153.95 553.25 56970.43 88888.00 2009-12-14 17:29:39.881 348 13153.69 553.01 56969.94 88888.00 2009-12-14 17:29:40.881 348 13153.69 553.63 56969.81 88888.00 2009-12-14 17:29:41.881 348 13153.69 554.12 56970.18 88888.00 2009-12-14 17:29:42.881 348 13153.43 554.25 56970.18 88888.00 2009-12-14 17:29:43.881 348 13153.17 553.25 56970.79 88888.00 2009-12-14 17:29:44.881 348 13153.43 553.63 56970.55 88888.00 2009-12-14 17:29:45.881 348 13153.82 552.76 56969.94 88888.00 2009-12-14 17:29:46.881 348 13153.04 554.00 56970.30 88888.00 2009-12-14 17:29:47.881 348 13152.78 553.63 56970.06 88888.00 2009-12-14 17:29:48.881 348 13152.78 553.63 56970.43 88888.00 2009-12-14 17:29:49.881 348 13152.52 553.75 56970.79 88888.00 2009-12-14 17:29:50.881 348 13153.82 553.38 56970.18 88888.00 2009-12-14 17:29:51.881 348 13153.56 553.38 56970.30 88888.00 2009-12-14 17:29:52.881 348 13154.08 554.49 56970.06 88888.00 2009-12-14 17:29:53.881 348 13153.69 553.63 56970.79 88888.00 2009-12-14 17:29:54.881 348 13153.17 554.00 56970.67 88888.00 2009-12-14 17:29:55.881 348 13152.65 553.75 56970.43 88888.00 2009-12-14 17:29:56.881 348 13153.30 553.87 56970.18 88888.00 2009-12-14 17:29:57.881 348 13153.17 553.75 56970.06 88888.00 2009-12-14 17:29:58.881 348 13152.91 553.87 56971.04 88888.00 2009-12-14 17:29:59.881 348 13153.43 553.75 56970.55 88888.00 2009-12-14 17:30:00.881 348 13153.69 554.25 56970.18 88888.00 2009-12-14 17:30:01.881 348 13153.17 554.12 56969.69 88888.00 2009-12-14 17:30:02.881 348 13152.91 553.01 56970.06 88888.00 2009-12-14 17:30:03.881 348 13153.82 553.38 56970.43 88888.00 2009-12-14 17:30:04.881 348 13153.69 553.63 56970.30 88888.00 2009-12-14 17:30:05.881 348 13153.43 553.87 56970.43 88888.00 2009-12-14 17:30:06.881 348 13153.43 553.75 56970.30 88888.00 2009-12-14 17:30:07.881 348 13153.56 553.63 56970.79 88888.00 2009-12-14 17:30:08.881 348 13153.69 554.12 56970.06 88888.00 2009-12-14 17:30:09.881 348 13154.21 554.12 56970.79 88888.00 2009-12-14 17:30:10.881 348 13153.56 553.50 56969.45 88888.00 2009-12-14 17:30:11.881 348 13154.08 553.87 56970.06 88888.00 2009-12-14 17:30:12.881 348 13153.43 553.50 56969.94 88888.00 2009-12-14 17:30:13.881 348 13153.56 553.75 56970.43 88888.00 2009-12-14 17:30:14.881 348 13153.17 553.13 56970.79 88888.00 2009-12-14 17:30:15.881 348 13153.43 554.25 56970.55 88888.00 2009-12-14 17:30:16.881 348 13154.21 553.87 56970.43 88888.00 2009-12-14 17:30:17.881 348 13154.47 553.63 56970.55 88888.00 2009-12-14 17:30:18.881 348 13154.47 553.87 56970.30 88888.00 2009-12-14 17:30:19.881 348 13153.82 554.62 56970.06 88888.00 2009-12-14 17:30:20.881 348 13153.95 554.00 56970.30 88888.00 2009-12-14 17:30:21.881 348 13152.91 554.25 56970.18 88888.00 2009-12-14 17:30:22.881 348 13154.47 553.75 56970.18 88888.00 2009-12-14 17:30:23.881 348 13154.08 554.37 56971.04 88888.00 2009-12-14 17:30:24.881 348 13154.21 554.12 56970.79 88888.00 2009-12-14 17:30:25.881 348 13154.08 554.25 56970.67 88888.00 2009-12-14 17:30:26.881 348 13154.08 553.87 56970.79 88888.00 2009-12-14 17:30:27.881 348 13153.95 553.38 56970.18 88888.00 2009-12-14 17:30:28.881 348 13153.43 553.87 56970.67 88888.00 2009-12-14 17:30:29.881 348 13154.08 553.87 56970.43 88888.00 2009-12-14 17:30:30.881 348 13154.21 553.38 56970.55 88888.00 2009-12-14 17:30:31.881 348 13153.17 554.25 56970.18 88888.00 2009-12-14 17:30:32.881 348 13153.82 553.63 56970.55 88888.00 2009-12-14 17:30:33.881 348 13154.08 553.87 56970.55 88888.00 2009-12-14 17:30:34.881 348 13153.82 553.87 56970.30 88888.00 2009-12-14 17:30:35.881 348 13153.95 553.75 56970.43 88888.00 2009-12-14 17:30:36.881 348 13154.21 553.75 56970.91 88888.00 2009-12-14 17:30:37.881 348 13153.69 553.63 56970.91 88888.00 2009-12-14 17:30:38.881 348 13153.82 554.37 56970.79 88888.00 2009-12-14 17:30:39.881 348 13154.21 553.63 56970.18 88888.00 2009-12-14 17:30:40.881 348 13153.82 553.87 56970.43 88888.00 2009-12-14 17:30:41.881 348 13154.08 553.87 56970.79 88888.00 2009-12-14 17:30:42.881 348 13154.60 553.38 56970.43 88888.00 2009-12-14 17:30:43.881 348 13154.34 553.75 56970.55 88888.00 2009-12-14 17:30:44.881 348 13154.47 554.00 56970.55 88888.00 2009-12-14 17:30:45.881 348 13153.82 553.63 56971.28 88888.00 2009-12-14 17:30:46.881 348 13153.95 554.00 56970.18 88888.00 2009-12-14 17:30:47.881 348 13154.08 553.87 56970.06 88888.00 2009-12-14 17:30:48.881 348 13154.47 553.87 56970.43 88888.00 2009-12-14 17:30:49.881 348 13153.56 553.50 56971.04 88888.00 2009-12-14 17:30:50.881 348 13153.82 554.12 56970.79 88888.00 2009-12-14 17:30:51.881 348 13153.95 554.62 56970.30 88888.00 2009-12-14 17:30:52.881 348 13153.95 554.49 56970.43 88888.00 2009-12-14 17:30:53.881 348 13154.86 553.38 56970.18 88888.00 2009-12-14 17:30:54.881 348 13154.99 553.63 56969.81 88888.00 2009-12-14 17:30:55.881 348 13154.99 553.63 56970.43 88888.00 2009-12-14 17:30:56.881 348 13154.21 553.50 56970.79 88888.00 2009-12-14 17:30:57.881 348 13154.60 553.63 56971.28 88888.00 2009-12-14 17:30:58.881 348 13154.21 554.37 56970.91 88888.00 2009-12-14 17:30:59.881 348 13154.60 553.87 56970.30 88888.00 2009-12-14 17:31:00.881 348 13154.47 554.25 56970.79 88888.00 2009-12-14 17:31:01.881 348 13154.47 553.38 56970.30 88888.00 2009-12-14 17:31:02.881 348 13154.73 554.00 56970.43 88888.00 2009-12-14 17:31:03.881 348 13154.21 553.25 56970.43 88888.00 2009-12-14 17:31:04.881 348 13154.86 553.38 56970.55 88888.00 2009-12-14 17:31:05.881 348 13154.21 554.12 56970.91 88888.00 2009-12-14 17:31:06.881 348 13154.34 553.38 56970.67 88888.00 2009-12-14 17:31:07.881 348 13154.34 553.75 56970.18 88888.00 2009-12-14 17:31:08.881 348 13154.47 554.00 56970.67 88888.00 2009-12-14 17:31:09.881 348 13154.99 554.00 56971.04 88888.00 2009-12-14 17:31:10.881 348 13155.25 553.75 56970.30 88888.00 2009-12-14 17:31:11.881 348 13154.86 553.50 56970.79 88888.00 2009-12-14 17:31:12.881 348 13154.60 553.75 56970.55 88888.00 2009-12-14 17:31:13.881 348 13154.21 554.00 56970.79 88888.00 2009-12-14 17:31:14.881 348 13154.21 553.75 56970.43 88888.00 2009-12-14 17:31:15.881 348 13153.95 554.12 56971.16 88888.00 2009-12-14 17:31:16.881 348 13155.64 554.12 56971.40 88888.00 2009-12-14 17:31:17.881 348 13154.47 553.75 56971.65 88888.00 2009-12-14 17:31:18.881 348 13154.47 553.38 56970.43 88888.00 2009-12-14 17:31:19.881 348 13154.34 554.12 56970.79 88888.00 2009-12-14 17:31:20.881 348 13153.95 553.13 56970.91 88888.00 2009-12-14 17:31:21.881 348 13154.47 553.63 56971.28 88888.00 2009-12-14 17:31:22.881 348 13153.82 553.50 56970.30 88888.00 2009-12-14 17:31:23.881 348 13154.21 553.75 56970.67 88888.00 2009-12-14 17:31:24.881 348 13154.99 553.63 56970.43 88888.00 2009-12-14 17:31:25.881 348 13154.47 553.87 56970.55 88888.00 2009-12-14 17:31:26.881 348 13154.21 554.25 56971.04 88888.00 2009-12-14 17:31:27.881 348 13154.47 553.63 56970.67 88888.00 2009-12-14 17:31:28.881 348 13154.21 553.38 56970.55 88888.00 2009-12-14 17:31:29.881 348 13153.95 553.13 56971.04 88888.00 2009-12-14 17:31:30.881 348 13153.95 553.87 56971.53 88888.00 2009-12-14 17:31:31.881 348 13154.60 553.75 56971.40 88888.00 2009-12-14 17:31:32.881 348 13154.47 553.50 56970.91 88888.00 2009-12-14 17:31:33.881 348 13154.60 553.38 56971.04 88888.00 2009-12-14 17:31:34.881 348 13154.34 554.00 56970.67 88888.00 2009-12-14 17:31:35.881 348 13154.34 553.87 56971.40 88888.00 2009-12-14 17:31:36.881 348 13154.60 553.87 56971.16 88888.00 2009-12-14 17:31:37.881 348 13154.34 553.13 56970.67 88888.00 2009-12-14 17:31:38.881 348 13154.08 553.25 56970.79 88888.00 2009-12-14 17:31:39.881 348 13154.34 553.38 56971.16 88888.00 2009-12-14 17:31:40.881 348 13154.86 553.87 56971.04 88888.00 2009-12-14 17:31:41.881 348 13154.21 552.88 56970.67 88888.00 2009-12-14 17:31:42.881 348 13154.47 553.50 56971.16 88888.00 2009-12-14 17:31:43.881 348 13154.73 553.01 56971.04 88888.00 2009-12-14 17:31:44.881 348 13154.08 553.13 56970.55 88888.00 2009-12-14 17:31:45.881 348 13155.38 553.13 56970.79 88888.00 2009-12-14 17:31:46.881 348 13154.99 553.38 56971.04 88888.00 2009-12-14 17:31:47.881 348 13155.38 553.25 56970.91 88888.00 2009-12-14 17:31:48.881 348 13154.21 553.87 56971.04 88888.00 2009-12-14 17:31:49.881 348 13154.34 553.38 56971.16 88888.00 2009-12-14 17:31:50.881 348 13155.25 553.63 56970.55 88888.00 2009-12-14 17:31:51.881 348 13154.47 552.88 56970.55 88888.00 2009-12-14 17:31:52.881 348 13154.21 554.25 56970.67 88888.00 2009-12-14 17:31:53.881 348 13154.86 553.38 56970.79 88888.00 2009-12-14 17:31:54.881 348 13154.21 553.63 56971.04 88888.00 2009-12-14 17:31:55.881 348 13154.34 553.50 56970.79 88888.00 2009-12-14 17:31:56.881 348 13154.34 554.12 56971.28 88888.00 2009-12-14 17:31:57.881 348 13154.34 553.38 56970.30 88888.00 2009-12-14 17:31:58.881 348 13153.95 553.13 56971.16 88888.00 2009-12-14 17:31:59.881 348 13154.47 553.75 56971.40 88888.00 2009-12-14 17:32:00.881 348 13155.12 553.38 56971.04 88888.00 2009-12-14 17:32:01.881 348 13154.34 553.50 56971.28 88888.00 2009-12-14 17:32:02.881 348 13154.08 552.76 56970.43 88888.00 2009-12-14 17:32:03.881 348 13154.86 553.13 56971.16 88888.00 2009-12-14 17:32:04.881 348 13155.12 553.87 56971.04 88888.00 2009-12-14 17:32:05.881 348 13154.86 553.01 56971.16 88888.00 2009-12-14 17:32:06.881 348 13154.34 553.13 56971.65 88888.00 2009-12-14 17:32:07.881 348 13154.60 553.25 56970.91 88888.00 2009-12-14 17:32:08.881 348 13155.25 553.50 56971.04 88888.00 2009-12-14 17:32:09.881 348 13154.60 553.01 56970.55 88888.00 2009-12-14 17:32:10.881 348 13154.47 553.01 56971.16 88888.00 2009-12-14 17:32:11.881 348 13154.34 552.39 56970.67 88888.00 2009-12-14 17:32:12.881 348 13154.86 553.25 56970.79 88888.00 2009-12-14 17:32:13.881 348 13154.60 553.25 56970.79 88888.00 2009-12-14 17:32:14.881 348 13154.73 553.01 56970.43 88888.00 2009-12-14 17:32:15.881 348 13154.86 553.50 56970.79 88888.00 2009-12-14 17:32:16.881 348 13154.86 553.13 56971.16 88888.00 2009-12-14 17:32:17.881 348 13155.38 553.01 56970.67 88888.00 2009-12-14 17:32:18.881 348 13155.12 553.63 56970.43 88888.00 2009-12-14 17:32:19.881 348 13155.25 553.50 56971.40 88888.00 2009-12-14 17:32:20.881 348 13154.47 553.50 56970.55 88888.00 2009-12-14 17:32:21.881 348 13154.21 553.13 56970.91 88888.00 2009-12-14 17:32:22.881 348 13154.60 552.51 56971.40 88888.00 2009-12-14 17:32:23.881 348 13154.60 552.02 56971.53 88888.00 2009-12-14 17:32:24.881 348 13154.60 553.63 56971.65 88888.00 2009-12-14 17:32:25.881 348 13153.95 552.88 56971.40 88888.00 2009-12-14 17:32:26.881 348 13154.21 553.01 56970.55 88888.00 2009-12-14 17:32:27.881 348 13154.99 552.26 56971.28 88888.00 2009-12-14 17:32:28.881 348 13154.08 552.64 56971.04 88888.00 2009-12-14 17:32:29.881 348 13154.73 553.25 56970.91 88888.00 2009-12-14 17:32:30.881 348 13154.86 553.01 56971.77 88888.00 2009-12-14 17:32:31.881 348 13154.47 552.76 56971.28 88888.00 2009-12-14 17:32:32.881 348 13154.60 552.51 56970.79 88888.00 2009-12-14 17:32:33.881 348 13153.82 552.39 56971.53 88888.00 2009-12-14 17:32:34.881 348 13154.34 552.88 56971.40 88888.00 2009-12-14 17:32:35.881 348 13155.12 552.64 56971.16 88888.00 2009-12-14 17:32:36.881 348 13154.34 552.88 56971.16 88888.00 2009-12-14 17:32:37.881 348 13154.73 552.88 56970.67 88888.00 2009-12-14 17:32:38.881 348 13154.34 553.25 56971.53 88888.00 2009-12-14 17:32:39.881 348 13154.99 553.13 56970.79 88888.00 2009-12-14 17:32:40.881 348 13154.99 553.13 56970.67 88888.00 2009-12-14 17:32:41.881 348 13154.86 553.50 56971.28 88888.00 2009-12-14 17:32:42.881 348 13153.82 553.13 56970.79 88888.00 2009-12-14 17:32:43.881 348 13155.12 552.51 56971.04 88888.00 2009-12-14 17:32:44.881 348 13155.25 553.01 56971.28 88888.00 2009-12-14 17:32:45.881 348 13154.73 552.88 56971.28 88888.00 2009-12-14 17:32:46.881 348 13154.47 553.13 56970.79 88888.00 2009-12-14 17:32:47.881 348 13154.99 552.64 56971.04 88888.00 2009-12-14 17:32:48.881 348 13154.21 553.38 56970.91 88888.00 2009-12-14 17:32:49.881 348 13155.25 553.63 56971.40 88888.00 2009-12-14 17:32:50.881 348 13154.73 552.76 56971.04 88888.00 2009-12-14 17:32:51.881 348 13155.12 552.76 56971.16 88888.00 2009-12-14 17:32:52.881 348 13155.25 553.01 56970.79 88888.00 2009-12-14 17:32:53.881 348 13155.64 552.88 56971.04 88888.00 2009-12-14 17:32:54.881 348 13154.86 552.64 56970.91 88888.00 2009-12-14 17:32:55.881 348 13155.51 552.39 56971.04 88888.00 2009-12-14 17:32:56.881 348 13155.38 553.25 56970.79 88888.00 2009-12-14 17:32:57.881 348 13154.86 552.64 56971.53 88888.00 2009-12-14 17:32:58.881 348 13154.99 552.51 56971.16 88888.00 2009-12-14 17:32:59.881 348 13154.73 552.88 56970.91 88888.00 2009-12-14 17:33:00.881 348 13155.25 553.01 56971.53 88888.00 2009-12-14 17:33:01.881 348 13155.25 552.39 56971.16 88888.00 2009-12-14 17:33:02.881 348 13154.60 552.14 56971.16 88888.00 2009-12-14 17:33:03.881 348 13154.60 552.39 56970.91 88888.00 2009-12-14 17:33:04.881 348 13154.99 552.88 56971.28 88888.00 2009-12-14 17:33:05.881 348 13154.47 553.01 56971.16 88888.00 2009-12-14 17:33:06.881 348 13154.86 552.39 56971.40 88888.00 2009-12-14 17:33:07.881 348 13154.86 552.51 56971.28 88888.00 2009-12-14 17:33:08.881 348 13155.38 552.51 56971.04 88888.00 2009-12-14 17:33:09.881 348 13154.86 552.39 56971.28 88888.00 2009-12-14 17:33:10.881 348 13154.86 552.26 56970.91 88888.00 2009-12-14 17:33:11.881 348 13154.60 552.64 56971.40 88888.00 2009-12-14 17:33:12.881 348 13154.73 552.64 56970.55 88888.00 2009-12-14 17:33:13.881 348 13154.86 552.76 56971.77 88888.00 2009-12-14 17:33:14.881 348 13154.86 552.64 56971.53 88888.00 2009-12-14 17:33:15.881 348 13154.60 552.39 56970.91 88888.00 2009-12-14 17:33:16.881 348 13155.25 552.51 56971.77 88888.00 2009-12-14 17:33:17.881 348 13154.99 552.14 56971.28 88888.00 2009-12-14 17:33:18.881 348 13155.51 552.14 56971.53 88888.00 2009-12-14 17:33:19.881 348 13154.47 552.26 56971.28 88888.00 2009-12-14 17:33:20.881 348 13155.38 552.88 56971.16 88888.00 2009-12-14 17:33:21.881 348 13155.25 553.13 56971.40 88888.00 2009-12-14 17:33:22.881 348 13155.25 552.26 56971.53 88888.00 2009-12-14 17:33:23.881 348 13155.25 552.51 56971.65 88888.00 2009-12-14 17:33:24.881 348 13155.38 552.64 56970.91 88888.00 2009-12-14 17:33:25.881 348 13155.25 552.26 56971.28 88888.00 2009-12-14 17:33:26.881 348 13154.86 552.39 56970.67 88888.00 2009-12-14 17:33:27.881 348 13155.38 552.14 56970.67 88888.00 2009-12-14 17:33:28.881 348 13154.99 553.01 56971.28 88888.00 2009-12-14 17:33:29.881 348 13155.51 552.39 56972.02 88888.00 2009-12-14 17:33:30.881 348 13155.51 552.14 56971.16 88888.00 2009-12-14 17:33:31.881 348 13154.73 552.26 56971.28 88888.00 2009-12-14 17:33:32.881 348 13155.64 552.64 56971.28 88888.00 2009-12-14 17:33:33.881 348 13154.99 552.76 56971.04 88888.00 2009-12-14 17:33:34.881 348 13155.25 552.02 56971.65 88888.00 2009-12-14 17:33:35.881 348 13155.12 552.14 56971.28 88888.00 2009-12-14 17:33:36.881 348 13154.86 551.89 56971.77 88888.00 2009-12-14 17:33:37.881 348 13155.38 552.51 56971.16 88888.00 2009-12-14 17:33:38.881 348 13155.25 552.26 56970.79 88888.00 2009-12-14 17:33:39.881 348 13155.64 551.64 56970.67 88888.00 2009-12-14 17:33:40.881 348 13154.86 551.89 56971.16 88888.00 2009-12-14 17:33:41.881 348 13155.38 551.64 56971.16 88888.00 2009-12-14 17:33:42.881 348 13154.99 551.77 56971.16 88888.00 2009-12-14 17:33:43.881 348 13155.38 552.39 56971.40 88888.00 2009-12-14 17:33:44.881 348 13154.60 552.39 56971.53 88888.00 2009-12-14 17:33:45.881 348 13154.60 552.02 56972.02 88888.00 2009-12-14 17:33:46.881 348 13154.99 552.02 56971.65 88888.00 2009-12-14 17:33:47.881 348 13154.47 552.51 56971.28 88888.00 2009-12-14 17:33:48.881 348 13154.21 551.89 56971.28 88888.00 2009-12-14 17:33:49.881 348 13154.86 552.14 56971.40 88888.00 2009-12-14 17:33:50.881 348 13154.86 551.15 56971.40 88888.00 2009-12-14 17:33:51.881 348 13154.60 553.01 56971.53 88888.00 2009-12-14 17:33:52.881 348 13155.12 552.64 56971.04 88888.00 2009-12-14 17:33:53.881 348 13154.73 552.26 56970.79 88888.00 2009-12-14 17:33:54.881 348 13155.51 551.89 56971.40 88888.00 2009-12-14 17:33:55.881 348 13154.60 552.14 56971.16 88888.00 2009-12-14 17:33:56.881 348 13155.25 552.88 56971.53 88888.00 2009-12-14 17:33:57.881 348 13154.99 552.02 56971.40 88888.00 2009-12-14 17:33:58.881 348 13155.25 551.89 56971.16 88888.00 2009-12-14 17:33:59.881 348 13154.99 551.89 56970.91 88888.00 2009-12-14 17:34:00.881 348 13155.51 551.64 56971.53 88888.00 2009-12-14 17:34:01.881 348 13155.25 552.26 56971.65 88888.00 2009-12-14 17:34:02.881 348 13155.38 552.02 56971.53 88888.00 2009-12-14 17:34:03.881 348 13155.38 551.77 56971.53 88888.00 2009-12-14 17:34:04.881 348 13155.38 551.64 56971.04 88888.00 2009-12-14 17:34:05.881 348 13155.38 551.64 56971.16 88888.00 2009-12-14 17:34:06.881 348 13154.99 552.02 56970.91 88888.00 2009-12-14 17:34:07.881 348 13154.86 551.89 56971.40 88888.00 2009-12-14 17:34:08.881 348 13155.25 552.51 56970.91 88888.00 2009-12-14 17:34:09.881 348 13155.38 551.64 56970.91 88888.00 2009-12-14 17:34:10.881 348 13155.64 552.02 56971.16 88888.00 2009-12-14 17:34:11.881 348 13154.21 552.02 56971.40 88888.00 2009-12-14 17:34:12.881 348 13155.64 552.14 56971.53 88888.00 2009-12-14 17:34:13.881 348 13154.86 552.02 56971.40 88888.00 2009-12-14 17:34:14.881 348 13154.86 552.02 56971.77 88888.00 2009-12-14 17:34:15.881 348 13155.25 551.89 56971.16 88888.00 2009-12-14 17:34:16.881 348 13154.60 552.14 56971.28 88888.00 2009-12-14 17:34:17.881 348 13154.99 551.64 56971.77 88888.00 2009-12-14 17:34:18.881 348 13155.12 552.51 56971.16 88888.00 2009-12-14 17:34:19.881 348 13154.73 551.64 56971.28 88888.00 2009-12-14 17:34:20.881 348 13154.86 552.14 56971.16 88888.00 2009-12-14 17:34:21.881 348 13155.25 551.64 56971.04 88888.00 2009-12-14 17:34:22.881 348 13154.86 551.52 56970.91 88888.00 2009-12-14 17:34:23.881 348 13154.73 551.64 56971.28 88888.00 2009-12-14 17:34:24.881 348 13154.60 551.77 56971.40 88888.00 2009-12-14 17:34:25.881 348 13154.47 552.51 56971.40 88888.00 2009-12-14 17:34:26.881 348 13155.12 552.02 56970.79 88888.00 2009-12-14 17:34:27.881 348 13155.25 551.52 56971.53 88888.00 2009-12-14 17:34:28.881 348 13154.86 551.89 56970.79 88888.00 2009-12-14 17:34:29.881 348 13155.38 552.14 56971.53 88888.00 2009-12-14 17:34:30.881 348 13154.34 552.02 56970.67 88888.00 2009-12-14 17:34:31.881 348 13154.86 551.64 56971.40 88888.00 2009-12-14 17:34:32.881 348 13154.73 551.52 56971.77 88888.00 2009-12-14 17:34:33.881 348 13155.25 551.77 56971.40 88888.00 2009-12-14 17:34:34.881 348 13154.99 551.89 56970.79 88888.00 2009-12-14 17:34:35.881 348 13155.25 552.39 56971.53 88888.00 2009-12-14 17:34:36.881 348 13154.86 551.52 56971.16 88888.00 2009-12-14 17:34:37.881 348 13155.12 552.39 56971.16 88888.00 2009-12-14 17:34:38.881 348 13155.12 551.64 56971.53 88888.00 2009-12-14 17:34:39.881 348 13155.51 551.77 56971.40 88888.00 2009-12-14 17:34:40.881 348 13154.60 551.77 56970.18 88888.00 2009-12-14 17:34:41.881 348 13154.34 552.39 56970.79 88888.00 2009-12-14 17:34:42.881 348 13155.38 551.89 56971.65 88888.00 2009-12-14 17:34:43.881 348 13155.25 551.27 56970.30 88888.00 2009-12-14 17:34:44.881 348 13154.47 551.89 56971.40 88888.00 2009-12-14 17:34:45.881 348 13154.86 551.52 56970.91 88888.00 2009-12-14 17:34:46.881 348 13155.77 551.64 56971.16 88888.00 2009-12-14 17:34:47.881 348 13154.86 552.02 56970.67 88888.00 2009-12-14 17:34:48.881 348 13155.51 552.26 56971.16 88888.00 2009-12-14 17:34:49.881 348 13155.12 551.27 56970.67 88888.00 2009-12-14 17:34:50.881 348 13154.99 552.14 56971.16 88888.00 2009-12-14 17:34:51.881 348 13155.64 552.26 56970.67 88888.00 2009-12-14 17:34:52.881 348 13154.99 551.77 56971.77 88888.00 2009-12-14 17:34:53.881 348 13154.73 551.77 56971.28 88888.00 2009-12-14 17:34:54.881 348 13155.77 551.27 56971.89 88888.00 2009-12-14 17:34:55.881 348 13155.12 552.26 56971.65 88888.00 2009-12-14 17:34:56.881 348 13154.08 551.77 56971.40 88888.00 2009-12-14 17:34:57.881 348 13155.25 550.78 56971.53 88888.00 2009-12-14 17:34:58.881 348 13154.60 551.52 56970.79 88888.00 2009-12-14 17:34:59.881 348 13154.86 551.15 56971.28 88888.00 2009-12-14 17:35:00.881 348 13155.12 551.64 56970.79 88888.00 2009-12-14 17:35:01.881 348 13155.12 551.52 56971.28 88888.00 2009-12-14 17:35:02.881 348 13155.51 551.27 56971.65 88888.00 2009-12-14 17:35:03.881 348 13155.25 551.89 56971.53 88888.00 2009-12-14 17:35:04.881 348 13155.25 551.15 56971.16 88888.00 2009-12-14 17:35:05.881 348 13154.99 551.64 56971.65 88888.00 2009-12-14 17:35:06.881 348 13154.86 551.77 56970.67 88888.00 2009-12-14 17:35:07.881 348 13154.86 551.64 56971.28 88888.00 2009-12-14 17:35:08.881 348 13154.60 551.03 56970.91 88888.00 2009-12-14 17:35:09.881 348 13155.25 550.53 56971.04 88888.00 2009-12-14 17:35:10.881 348 13155.51 551.03 56971.16 88888.00 2009-12-14 17:35:11.881 348 13154.73 551.15 56971.65 88888.00 2009-12-14 17:35:12.881 348 13155.51 551.40 56971.28 88888.00 2009-12-14 17:35:13.881 348 13154.73 551.64 56971.65 88888.00 2009-12-14 17:35:14.881 348 13154.86 551.64 56971.16 88888.00 2009-12-14 17:35:15.881 348 13154.86 551.27 56970.91 88888.00 2009-12-14 17:35:16.881 348 13154.86 551.27 56971.40 88888.00 2009-12-14 17:35:17.881 348 13155.12 550.65 56970.91 88888.00 2009-12-14 17:35:18.881 348 13154.34 551.64 56971.65 88888.00 2009-12-14 17:35:19.881 348 13154.99 550.41 56971.16 88888.00 2009-12-14 17:35:20.881 348 13155.12 550.90 56971.40 88888.00 2009-12-14 17:35:21.881 348 13154.99 550.90 56970.79 88888.00 2009-12-14 17:35:22.881 348 13155.25 551.03 56971.04 88888.00 2009-12-14 17:35:23.881 348 13155.38 551.64 56971.40 88888.00 2009-12-14 17:35:24.881 348 13155.38 550.90 56971.04 88888.00 2009-12-14 17:35:25.881 348 13155.25 551.03 56971.40 88888.00 2009-12-14 17:35:26.881 348 13155.25 551.03 56971.04 88888.00 2009-12-14 17:35:27.881 348 13155.25 550.65 56971.65 88888.00 2009-12-14 17:35:28.881 348 13154.73 551.15 56970.79 88888.00 2009-12-14 17:35:29.881 348 13154.47 551.15 56971.65 88888.00 2009-12-14 17:35:30.881 348 13154.34 551.27 56971.04 88888.00 2009-12-14 17:35:31.881 348 13154.60 550.41 56971.28 88888.00 2009-12-14 17:35:32.881 348 13154.99 550.78 56971.16 88888.00 2009-12-14 17:35:33.881 348 13155.25 550.41 56971.53 88888.00 2009-12-14 17:35:34.881 348 13155.38 551.03 56971.40 88888.00 2009-12-14 17:35:35.881 348 13154.99 551.15 56971.65 88888.00 2009-12-14 17:35:36.881 348 13155.12 550.90 56971.53 88888.00 2009-12-14 17:35:37.881 348 13154.99 550.78 56971.28 88888.00 2009-12-14 17:35:38.881 348 13155.12 550.90 56971.40 88888.00 2009-12-14 17:35:39.881 348 13154.21 550.65 56971.40 88888.00 2009-12-14 17:35:40.881 348 13155.12 550.53 56971.28 88888.00 2009-12-14 17:35:41.881 348 13155.64 551.15 56971.04 88888.00 2009-12-14 17:35:42.881 348 13154.86 549.91 56971.04 88888.00 2009-12-14 17:35:43.881 348 13154.86 550.90 56971.28 88888.00 2009-12-14 17:35:44.881 348 13155.38 551.03 56971.04 88888.00 2009-12-14 17:35:45.881 348 13155.12 550.28 56971.77 88888.00 2009-12-14 17:35:46.881 348 13154.86 550.16 56971.40 88888.00 2009-12-14 17:35:47.881 348 13154.60 550.90 56971.16 88888.00 2009-12-14 17:35:48.881 348 13155.12 549.91 56971.28 88888.00 2009-12-14 17:35:49.881 348 13155.12 551.03 56970.67 88888.00 2009-12-14 17:35:50.881 348 13154.99 551.15 56971.65 88888.00 2009-12-14 17:35:51.881 348 13155.51 550.90 56971.16 88888.00 2009-12-14 17:35:52.881 348 13154.60 551.40 56971.53 88888.00 2009-12-14 17:35:53.881 348 13155.25 550.90 56971.16 88888.00 2009-12-14 17:35:54.881 348 13155.25 551.03 56971.53 88888.00 2009-12-14 17:35:55.881 348 13155.51 550.78 56971.16 88888.00 2009-12-14 17:35:56.881 348 13154.99 550.90 56970.91 88888.00 2009-12-14 17:35:57.881 348 13155.64 550.78 56971.40 88888.00 2009-12-14 17:35:58.881 348 13154.86 549.79 56970.79 88888.00 2009-12-14 17:35:59.881 348 13155.12 550.28 56971.65 88888.00 2009-12-14 17:36:00.881 348 13154.47 550.78 56971.65 88888.00 2009-12-14 17:36:01.881 348 13155.25 550.78 56971.16 88888.00 2009-12-14 17:36:02.881 348 13154.99 550.65 56970.55 88888.00 2009-12-14 17:36:03.881 348 13155.12 550.78 56970.91 88888.00 2009-12-14 17:36:04.881 348 13154.99 551.15 56971.40 88888.00 2009-12-14 17:36:05.881 348 13154.47 550.78 56971.28 88888.00 2009-12-14 17:36:06.881 348 13155.12 550.78 56971.40 88888.00 2009-12-14 17:36:07.881 348 13154.60 550.41 56970.91 88888.00 2009-12-14 17:36:08.881 348 13154.60 551.27 56971.28 88888.00 2009-12-14 17:36:09.881 348 13155.51 551.15 56970.67 88888.00 2009-12-14 17:36:10.881 348 13154.86 550.53 56971.04 88888.00 2009-12-14 17:36:11.881 348 13154.34 550.53 56971.16 88888.00 2009-12-14 17:36:12.881 348 13155.12 550.28 56970.67 88888.00 2009-12-14 17:36:13.881 348 13154.60 550.16 56970.79 88888.00 2009-12-14 17:36:14.881 348 13155.25 550.65 56970.79 88888.00 2009-12-14 17:36:15.881 348 13154.08 550.28 56971.16 88888.00 2009-12-14 17:36:16.881 348 13154.99 550.41 56971.65 88888.00 2009-12-14 17:36:17.881 348 13154.73 550.90 56971.89 88888.00 2009-12-14 17:36:18.881 348 13154.86 550.65 56971.04 88888.00 2009-12-14 17:36:19.881 348 13154.99 550.41 56972.02 88888.00 2009-12-14 17:36:20.881 348 13154.86 550.53 56971.40 88888.00 2009-12-14 17:36:21.881 348 13154.86 550.65 56970.91 88888.00 2009-12-14 17:36:22.881 348 13154.47 550.41 56971.28 88888.00 2009-12-14 17:36:23.881 348 13154.73 550.41 56971.04 88888.00 2009-12-14 17:36:24.881 348 13154.86 551.03 56971.28 88888.00 2009-12-14 17:36:25.881 348 13154.47 550.41 56970.79 88888.00 2009-12-14 17:36:26.881 348 13155.12 550.41 56970.55 88888.00 2009-12-14 17:36:27.881 348 13155.12 550.90 56971.28 88888.00 2009-12-14 17:36:28.881 348 13154.47 551.15 56971.16 88888.00 2009-12-14 17:36:29.881 348 13154.47 550.78 56971.40 88888.00 2009-12-14 17:36:30.881 348 13154.47 550.65 56971.77 88888.00 2009-12-14 17:36:31.881 348 13154.86 550.53 56970.79 88888.00 2009-12-14 17:36:32.881 348 13154.99 550.53 56970.79 88888.00 2009-12-14 17:36:33.881 348 13155.25 550.16 56971.77 88888.00 2009-12-14 17:36:34.881 348 13155.12 550.65 56971.16 88888.00 2009-12-14 17:36:35.881 348 13154.08 550.78 56971.04 88888.00 2009-12-14 17:36:36.881 348 13154.21 550.78 56971.28 88888.00 2009-12-14 17:36:37.881 348 13154.60 550.16 56971.28 88888.00 2009-12-14 17:36:38.881 348 13154.99 550.16 56971.04 88888.00 2009-12-14 17:36:39.881 348 13154.08 550.90 56971.04 88888.00 2009-12-14 17:36:40.881 348 13154.86 551.15 56970.91 88888.00 2009-12-14 17:36:41.881 348 13154.86 550.65 56971.28 88888.00 2009-12-14 17:36:42.881 348 13154.86 550.53 56971.28 88888.00 2009-12-14 17:36:43.881 348 13155.25 550.41 56970.91 88888.00 2009-12-14 17:36:44.881 348 13155.12 550.53 56970.67 88888.00 2009-12-14 17:36:45.881 348 13154.47 550.41 56971.04 88888.00 2009-12-14 17:36:46.881 348 13154.99 550.78 56970.43 88888.00 2009-12-14 17:36:47.881 348 13154.73 550.65 56971.04 88888.00 2009-12-14 17:36:48.881 348 13154.99 550.65 56970.91 88888.00 2009-12-14 17:36:49.881 348 13154.60 550.16 56970.67 88888.00 2009-12-14 17:36:50.881 348 13154.47 550.41 56971.53 88888.00 2009-12-14 17:36:51.881 348 13154.86 550.90 56971.04 88888.00 2009-12-14 17:36:52.881 348 13154.47 550.78 56971.16 88888.00 2009-12-14 17:36:53.881 348 13154.21 550.16 56970.91 88888.00 2009-12-14 17:36:54.881 348 13154.34 550.03 56970.91 88888.00 2009-12-14 17:36:55.881 348 13154.34 550.28 56970.79 88888.00 2009-12-14 17:36:56.881 348 13155.12 550.41 56970.79 88888.00 2009-12-14 17:36:57.881 348 13154.60 551.15 56971.04 88888.00 2009-12-14 17:36:58.881 348 13154.73 550.53 56971.04 88888.00 2009-12-14 17:36:59.881 348 13154.34 550.53 56971.53 88888.00 2009-12-14 17:37:00.881 348 13154.73 550.78 56970.79 88888.00 2009-12-14 17:37:01.881 348 13155.25 551.03 56971.40 88888.00 2009-12-14 17:37:02.881 348 13154.73 550.53 56971.16 88888.00 2009-12-14 17:37:03.881 348 13154.99 550.53 56971.28 88888.00 2009-12-14 17:37:04.881 348 13154.99 550.53 56971.53 88888.00 2009-12-14 17:37:05.881 348 13154.47 550.28 56971.28 88888.00 2009-12-14 17:37:06.881 348 13154.73 550.03 56971.28 88888.00 2009-12-14 17:37:07.881 348 13155.12 550.65 56971.65 88888.00 2009-12-14 17:37:08.881 348 13154.47 550.65 56971.53 88888.00 2009-12-14 17:37:09.881 348 13154.60 550.28 56971.53 88888.00 2009-12-14 17:37:10.881 348 13154.99 549.91 56971.16 88888.00 2009-12-14 17:37:11.881 348 13154.86 550.90 56970.91 88888.00 2009-12-14 17:37:12.881 348 13154.08 551.03 56970.79 88888.00 2009-12-14 17:37:13.881 348 13154.21 551.15 56970.91 88888.00 2009-12-14 17:37:14.881 348 13154.99 550.53 56970.91 88888.00 2009-12-14 17:37:15.881 348 13155.64 551.03 56971.28 88888.00 2009-12-14 17:37:16.881 348 13154.99 550.41 56971.40 88888.00 2009-12-14 17:37:17.881 348 13154.47 550.53 56971.53 88888.00 2009-12-14 17:37:18.881 348 13154.34 550.78 56971.40 88888.00 2009-12-14 17:37:19.881 348 13155.51 550.90 56971.04 88888.00 2009-12-14 17:37:20.881 348 13154.60 550.65 56971.40 88888.00 2009-12-14 17:37:21.881 348 13155.25 550.78 56971.65 88888.00 2009-12-14 17:37:22.881 348 13154.99 550.78 56971.40 88888.00 2009-12-14 17:37:23.881 348 13154.99 550.28 56971.53 88888.00 2009-12-14 17:37:24.881 348 13154.99 550.65 56971.89 88888.00 2009-12-14 17:37:25.881 348 13155.12 550.03 56971.04 88888.00 2009-12-14 17:37:26.881 348 13155.12 550.78 56971.65 88888.00 2009-12-14 17:37:27.881 348 13155.25 550.65 56970.91 88888.00 2009-12-14 17:37:28.881 348 13154.73 550.28 56971.04 88888.00 2009-12-14 17:37:29.881 348 13154.99 550.65 56971.53 88888.00 2009-12-14 17:37:30.881 348 13154.73 551.03 56971.28 88888.00 2009-12-14 17:37:31.881 348 13154.60 550.41 56971.16 88888.00 2009-12-14 17:37:32.881 348 13154.47 550.65 56972.14 88888.00 2009-12-14 17:37:33.881 348 13154.60 550.41 56971.16 88888.00 2009-12-14 17:37:34.881 348 13154.60 550.41 56971.04 88888.00 2009-12-14 17:37:35.881 348 13154.60 550.90 56971.77 88888.00 2009-12-14 17:37:36.881 348 13155.12 549.66 56971.53 88888.00 2009-12-14 17:37:37.881 348 13155.25 550.90 56970.55 88888.00 2009-12-14 17:37:38.881 348 13154.99 550.53 56971.16 88888.00 2009-12-14 17:37:39.881 348 13154.60 550.28 56971.16 88888.00 2009-12-14 17:37:40.881 348 13155.12 550.41 56971.77 88888.00 2009-12-14 17:37:41.881 348 13155.12 550.28 56971.28 88888.00 2009-12-14 17:37:42.881 348 13154.60 551.03 56971.77 88888.00 2009-12-14 17:37:43.881 348 13155.25 550.53 56970.91 88888.00 2009-12-14 17:37:44.881 348 13154.47 550.53 56971.16 88888.00 2009-12-14 17:37:45.881 348 13155.12 549.79 56971.04 88888.00 2009-12-14 17:37:46.881 348 13154.86 550.03 56971.53 88888.00 2009-12-14 17:37:47.881 348 13154.73 550.03 56971.40 88888.00 2009-12-14 17:37:48.881 348 13155.38 550.28 56971.16 88888.00 2009-12-14 17:37:49.881 348 13155.25 550.16 56971.16 88888.00 2009-12-14 17:37:50.881 348 13154.47 550.28 56971.53 88888.00 2009-12-14 17:37:51.881 348 13155.12 549.91 56971.16 88888.00 2009-12-14 17:37:52.881 348 13155.38 550.28 56970.91 88888.00 2009-12-14 17:37:53.881 348 13155.25 550.65 56970.79 88888.00 2009-12-14 17:37:54.881 348 13154.99 550.16 56970.79 88888.00 2009-12-14 17:37:55.881 348 13155.51 550.41 56970.91 88888.00 2009-12-14 17:37:56.881 348 13154.47 550.16 56971.28 88888.00 2009-12-14 17:37:57.881 348 13154.99 550.16 56971.16 88888.00 2009-12-14 17:37:58.881 348 13155.12 550.16 56971.04 88888.00 2009-12-14 17:37:59.881 348 13155.12 550.53 56971.04 88888.00 2009-12-14 17:38:00.881 348 13155.51 549.79 56971.16 88888.00 2009-12-14 17:38:01.881 348 13154.86 550.41 56971.40 88888.00 2009-12-14 17:38:02.881 348 13154.86 549.54 56971.77 88888.00 2009-12-14 17:38:03.881 348 13154.60 550.65 56971.53 88888.00 2009-12-14 17:38:04.881 348 13155.25 550.28 56971.40 88888.00 2009-12-14 17:38:05.881 348 13155.12 550.16 56971.77 88888.00 2009-12-14 17:38:06.881 348 13155.77 549.54 56971.04 88888.00 2009-12-14 17:38:07.881 348 13154.99 549.91 56971.65 88888.00 2009-12-14 17:38:08.881 348 13155.64 549.91 56971.77 88888.00 2009-12-14 17:38:09.881 348 13154.73 549.54 56971.40 88888.00 2009-12-14 17:38:10.881 348 13154.73 550.28 56970.91 88888.00 2009-12-14 17:38:11.881 348 13154.86 549.79 56971.04 88888.00 2009-12-14 17:38:12.881 348 13155.12 549.66 56971.53 88888.00 2009-12-14 17:38:13.881 348 13154.47 550.16 56971.28 88888.00 2009-12-14 17:38:14.881 348 13154.99 550.16 56971.28 88888.00 2009-12-14 17:38:15.881 348 13155.25 550.28 56971.40 88888.00 2009-12-14 17:38:16.881 348 13154.86 549.91 56970.91 88888.00 2009-12-14 17:38:17.881 348 13155.77 550.16 56971.16 88888.00 2009-12-14 17:38:18.881 348 13154.86 549.79 56971.04 88888.00 2009-12-14 17:38:19.881 348 13155.25 550.03 56971.77 88888.00 2009-12-14 17:38:20.881 348 13155.77 550.78 56971.28 88888.00 2009-12-14 17:38:21.881 348 13156.16 549.79 56971.16 88888.00 2009-12-14 17:38:22.881 348 13155.12 549.66 56971.16 88888.00 2009-12-14 17:38:23.881 348 13154.99 550.16 56971.28 88888.00 2009-12-14 17:38:24.881 348 13155.38 550.28 56971.04 88888.00 2009-12-14 17:38:25.881 348 13155.64 549.91 56970.91 88888.00 2009-12-14 17:38:26.881 348 13154.86 549.42 56971.53 88888.00 2009-12-14 17:38:27.881 348 13154.99 550.41 56970.91 88888.00 2009-12-14 17:38:28.881 348 13154.73 550.53 56971.53 88888.00 2009-12-14 17:38:29.881 348 13154.99 549.79 56971.65 88888.00 2009-12-14 17:38:30.881 348 13155.38 550.28 56971.53 88888.00 2009-12-14 17:38:31.881 348 13155.38 549.91 56970.67 88888.00 2009-12-14 17:38:32.881 348 13155.38 550.03 56971.40 88888.00 2009-12-14 17:38:33.881 348 13154.99 549.79 56971.53 88888.00 2009-12-14 17:38:34.881 348 13155.38 550.90 56971.04 88888.00 2009-12-14 17:38:35.881 348 13154.60 550.28 56970.91 88888.00 2009-12-14 17:38:36.881 348 13155.64 550.41 56971.28 88888.00 2009-12-14 17:38:37.881 348 13154.60 550.03 56971.40 88888.00 2009-12-14 17:38:38.881 348 13155.77 550.28 56971.40 88888.00 2009-12-14 17:38:39.881 348 13155.38 550.53 56971.77 88888.00 2009-12-14 17:38:40.881 348 13155.25 551.15 56971.04 88888.00 2009-12-14 17:38:41.881 348 13154.73 550.28 56970.79 88888.00 2009-12-14 17:38:42.881 348 13155.25 549.91 56970.79 88888.00 2009-12-14 17:38:43.881 348 13154.60 550.53 56971.40 88888.00 2009-12-14 17:38:44.881 348 13154.86 550.16 56970.79 88888.00 2009-12-14 17:38:45.881 348 13154.86 549.91 56971.28 88888.00 2009-12-14 17:38:46.881 348 13155.51 550.65 56970.55 88888.00 2009-12-14 17:38:47.881 348 13154.21 550.65 56970.91 88888.00 2009-12-14 17:38:48.881 348 13154.99 549.91 56971.77 88888.00 2009-12-14 17:38:49.881 348 13154.60 550.53 56971.04 88888.00 2009-12-14 17:38:50.881 348 13154.60 550.28 56971.16 88888.00 2009-12-14 17:38:51.881 348 13155.38 550.16 56971.53 88888.00 2009-12-14 17:38:52.881 348 13154.47 550.28 56970.67 88888.00 2009-12-14 17:38:53.881 348 13155.12 550.65 56970.91 88888.00 2009-12-14 17:38:54.881 348 13154.86 550.65 56971.04 88888.00 2009-12-14 17:38:55.881 348 13155.25 550.78 56971.16 88888.00 2009-12-14 17:38:56.881 348 13154.47 550.53 56971.28 88888.00 2009-12-14 17:38:57.881 348 13155.25 550.53 56970.67 88888.00 2009-12-14 17:38:58.881 348 13154.99 550.65 56971.40 88888.00 2009-12-14 17:38:59.881 348 13155.12 550.41 56970.55 88888.00 2009-12-14 17:39:00.881 348 13154.60 550.65 56970.67 88888.00 2009-12-14 17:39:01.881 348 13155.38 550.16 56971.16 88888.00 2009-12-14 17:39:02.881 348 13154.86 549.54 56970.79 88888.00 2009-12-14 17:39:03.881 348 13155.38 549.79 56971.65 88888.00 2009-12-14 17:39:04.881 348 13155.64 550.16 56970.67 88888.00 2009-12-14 17:39:05.881 348 13154.60 550.16 56971.40 88888.00 2009-12-14 17:39:06.881 348 13154.34 550.41 56971.40 88888.00 2009-12-14 17:39:07.881 348 13155.38 549.42 56971.28 88888.00 2009-12-14 17:39:08.881 348 13154.86 550.16 56971.53 88888.00 2009-12-14 17:39:09.881 348 13155.38 550.03 56971.53 88888.00 2009-12-14 17:39:10.881 348 13154.73 549.91 56970.67 88888.00 2009-12-14 17:39:11.881 348 13155.25 549.91 56971.28 88888.00 2009-12-14 17:39:12.881 348 13155.12 550.28 56970.79 88888.00 2009-12-14 17:39:13.881 348 13154.99 549.91 56970.79 88888.00 2009-12-14 17:39:14.881 348 13155.38 549.66 56970.79 88888.00 2009-12-14 17:39:15.881 348 13154.86 549.42 56970.55 88888.00 2009-12-14 17:39:16.881 348 13155.77 549.66 56971.04 88888.00 2009-12-14 17:39:17.881 348 13154.99 550.28 56971.28 88888.00 2009-12-14 17:39:18.881 348 13154.99 549.54 56971.16 88888.00 2009-12-14 17:39:19.881 348 13155.64 549.91 56970.91 88888.00 2009-12-14 17:39:20.881 348 13154.99 549.79 56970.67 88888.00 2009-12-14 17:39:21.881 348 13154.99 549.79 56970.67 88888.00 2009-12-14 17:39:22.881 348 13155.12 549.54 56971.53 88888.00 2009-12-14 17:39:23.881 348 13155.38 549.66 56971.89 88888.00 2009-12-14 17:39:24.881 348 13155.25 549.66 56971.40 88888.00 2009-12-14 17:39:25.881 348 13155.38 550.03 56970.91 88888.00 2009-12-14 17:39:26.881 348 13154.47 549.79 56970.67 88888.00 2009-12-14 17:39:27.881 348 13154.99 549.54 56971.28 88888.00 2009-12-14 17:39:28.881 348 13155.25 549.54 56971.28 88888.00 2009-12-14 17:39:29.881 348 13154.73 550.03 56970.91 88888.00 2009-12-14 17:39:30.881 348 13154.73 549.42 56970.55 88888.00 2009-12-14 17:39:31.881 348 13155.51 549.66 56971.16 88888.00 2009-12-14 17:39:32.881 348 13155.38 549.42 56970.91 88888.00 2009-12-14 17:39:33.881 348 13155.64 548.92 56971.53 88888.00 2009-12-14 17:39:34.881 348 13156.03 549.29 56970.55 88888.00 2009-12-14 17:39:35.881 348 13155.38 549.66 56970.91 88888.00 2009-12-14 17:39:36.881 348 13154.99 549.79 56970.67 88888.00 2009-12-14 17:39:37.881 348 13154.47 549.79 56971.16 88888.00 2009-12-14 17:39:38.881 348 13154.73 549.29 56970.43 88888.00 2009-12-14 17:39:39.881 348 13154.86 549.54 56970.79 88888.00 2009-12-14 17:39:40.881 348 13155.12 549.79 56971.04 88888.00 2009-12-14 17:39:41.881 348 13154.73 549.79 56971.16 88888.00 2009-12-14 17:39:42.881 348 13154.99 549.91 56970.67 88888.00 2009-12-14 17:39:43.881 348 13154.73 549.79 56970.43 88888.00 2009-12-14 17:39:44.881 348 13155.12 549.42 56970.43 88888.00 2009-12-14 17:39:45.881 348 13154.86 550.03 56970.79 88888.00 2009-12-14 17:39:46.881 348 13155.25 549.79 56969.94 88888.00 2009-12-14 17:39:47.881 348 13154.73 549.91 56970.55 88888.00 2009-12-14 17:39:48.881 348 13154.47 549.29 56970.79 88888.00 2009-12-14 17:39:49.881 348 13154.86 549.29 56970.30 88888.00 2009-12-14 17:39:50.881 348 13154.34 549.91 56970.43 88888.00 2009-12-14 17:39:51.881 348 13154.21 549.66 56971.04 88888.00 2009-12-14 17:39:52.881 348 13155.12 549.42 56971.04 88888.00 2009-12-14 17:39:53.881 348 13154.60 549.29 56971.16 88888.00 2009-12-14 17:39:54.881 348 13154.60 549.54 56970.79 88888.00 2009-12-14 17:39:55.881 348 13154.60 550.16 56970.43 88888.00 2009-12-14 17:39:56.881 348 13154.73 549.29 56970.55 88888.00 2009-12-14 17:39:57.881 348 13154.86 549.04 56970.79 88888.00 2009-12-14 17:39:58.881 348 13154.99 549.42 56971.04 88888.00 2009-12-14 17:39:59.881 348 13154.34 549.79 56970.55 88888.00 2009-12-14 17:40:00.881 348 13154.34 549.42 56970.18 88888.00 2009-12-14 17:40:01.881 348 13154.47 550.03 56970.79 88888.00 2009-12-14 17:40:02.881 348 13154.34 549.91 56970.79 88888.00 2009-12-14 17:40:03.881 348 13154.21 549.54 56970.43 88888.00 2009-12-14 17:40:04.881 348 13154.21 550.16 56971.28 88888.00 2009-12-14 17:40:05.881 348 13154.86 550.16 56970.91 88888.00 2009-12-14 17:40:06.881 348 13154.99 550.16 56971.04 88888.00 2009-12-14 17:40:07.881 348 13154.60 550.16 56971.04 88888.00 2009-12-14 17:40:08.881 348 13154.21 550.41 56970.79 88888.00 2009-12-14 17:40:09.881 348 13154.99 549.54 56971.40 88888.00 2009-12-14 17:40:10.881 348 13154.86 549.17 56970.79 88888.00 2009-12-14 17:40:11.881 348 13155.12 549.91 56970.79 88888.00 2009-12-14 17:40:12.881 348 13154.73 549.79 56970.67 88888.00 2009-12-14 17:40:13.881 348 13154.21 550.03 56970.79 88888.00 2009-12-14 17:40:14.881 348 13154.99 549.29 56971.04 88888.00 2009-12-14 17:40:15.881 348 13154.47 549.79 56970.91 88888.00 2009-12-14 17:40:16.881 348 13154.99 549.79 56971.04 88888.00 2009-12-14 17:40:17.881 348 13153.82 548.92 56971.40 88888.00 2009-12-14 17:40:18.881 348 13155.38 548.92 56971.28 88888.00 2009-12-14 17:40:19.881 348 13154.34 550.16 56971.16 88888.00 2009-12-14 17:40:20.881 348 13154.47 549.79 56971.04 88888.00 2009-12-14 17:40:21.881 348 13154.73 549.66 56970.55 88888.00 2009-12-14 17:40:22.881 348 13154.47 549.79 56971.40 88888.00 2009-12-14 17:40:23.881 348 13153.69 549.04 56970.79 88888.00 2009-12-14 17:40:24.881 348 13155.12 549.79 56970.55 88888.00 2009-12-14 17:40:25.881 348 13154.73 549.29 56970.79 88888.00 2009-12-14 17:40:26.881 348 13154.86 549.04 56970.67 88888.00 2009-12-14 17:40:27.881 348 13154.47 549.79 56972.02 88888.00 2009-12-14 17:40:28.881 348 13154.21 549.79 56970.67 88888.00 2009-12-14 17:40:29.881 348 13154.99 549.54 56970.79 88888.00 2009-12-14 17:40:30.881 348 13154.34 548.67 56970.91 88888.00 2009-12-14 17:40:31.881 348 13153.95 549.17 56971.40 88888.00 2009-12-14 17:40:32.881 348 13154.08 549.79 56970.67 88888.00 2009-12-14 17:40:33.881 348 13154.34 548.92 56971.53 88888.00 2009-12-14 17:40:34.881 348 13154.47 550.03 56971.40 88888.00 2009-12-14 17:40:35.881 348 13154.99 549.79 56971.16 88888.00 2009-12-14 17:40:36.881 348 13153.56 549.79 56970.67 88888.00 2009-12-14 17:40:37.881 348 13154.60 549.91 56970.91 88888.00 2009-12-14 17:40:38.881 348 13155.12 549.91 56971.04 88888.00 2009-12-14 17:40:39.881 348 13153.82 549.66 56971.04 88888.00 2009-12-14 17:40:40.881 348 13153.43 549.04 56970.67 88888.00 2009-12-14 17:40:41.881 348 13154.08 549.42 56970.91 88888.00 2009-12-14 17:40:42.881 348 13154.86 549.04 56971.04 88888.00 2009-12-14 17:40:43.881 348 13153.82 550.03 56970.67 88888.00 2009-12-14 17:40:44.881 348 13154.86 548.92 56970.79 88888.00 2009-12-14 17:40:45.881 348 13154.08 550.16 56970.79 88888.00 2009-12-14 17:40:46.881 348 13154.21 550.16 56970.91 88888.00 2009-12-14 17:40:47.881 348 13154.47 549.66 56971.40 88888.00 2009-12-14 17:40:48.881 348 13154.73 549.79 56970.79 88888.00 2009-12-14 17:40:49.881 348 13154.73 549.91 56971.40 88888.00 2009-12-14 17:40:50.881 348 13155.12 549.54 56971.28 88888.00 2009-12-14 17:40:51.881 348 13154.21 549.42 56970.79 88888.00 2009-12-14 17:40:52.881 348 13155.38 549.79 56970.67 88888.00 2009-12-14 17:40:53.881 348 13154.73 549.17 56970.55 88888.00 2009-12-14 17:40:54.881 348 13154.47 549.42 56970.79 88888.00 2009-12-14 17:40:55.881 348 13153.95 550.53 56970.67 88888.00 2009-12-14 17:40:56.881 348 13154.08 548.67 56970.79 88888.00 2009-12-14 17:40:57.881 348 13154.34 549.29 56970.55 88888.00 2009-12-14 17:40:58.881 348 13154.73 549.42 56971.04 88888.00 2009-12-14 17:40:59.881 348 13154.21 549.42 56971.28 88888.00 2009-12-14 17:41:00.881 348 13154.47 549.42 56971.16 88888.00 2009-12-14 17:41:01.881 348 13154.73 549.29 56971.40 88888.00 2009-12-14 17:41:02.881 348 13154.47 549.42 56970.79 88888.00 2009-12-14 17:41:03.881 348 13154.21 549.42 56971.04 88888.00 2009-12-14 17:41:04.881 348 13154.21 549.54 56971.16 88888.00 2009-12-14 17:41:05.881 348 13154.21 549.66 56970.55 88888.00 2009-12-14 17:41:06.881 348 13154.21 549.66 56971.28 88888.00 2009-12-14 17:41:07.881 348 13154.47 549.54 56972.26 88888.00 2009-12-14 17:41:08.881 348 13154.99 549.42 56971.16 88888.00 2009-12-14 17:41:09.881 348 13154.60 549.91 56970.67 88888.00 2009-12-14 17:41:10.881 348 13154.73 548.92 56971.04 88888.00 2009-12-14 17:41:11.881 348 13154.73 549.79 56970.91 88888.00 2009-12-14 17:41:12.881 348 13154.60 549.42 56971.04 88888.00 2009-12-14 17:41:13.881 348 13154.47 550.03 56971.04 88888.00 2009-12-14 17:41:14.881 348 13154.47 549.66 56970.91 88888.00 2009-12-14 17:41:15.881 348 13154.73 549.66 56970.67 88888.00 2009-12-14 17:41:16.881 348 13154.47 549.91 56970.67 88888.00 2009-12-14 17:41:17.881 348 13154.47 550.03 56969.94 88888.00 2009-12-14 17:41:18.881 348 13154.60 549.29 56970.79 88888.00 2009-12-14 17:41:19.881 348 13153.82 549.29 56971.28 88888.00 2009-12-14 17:41:20.881 348 13154.86 549.29 56971.53 88888.00 2009-12-14 17:41:21.881 348 13154.08 548.80 56971.04 88888.00 2009-12-14 17:41:22.881 348 13154.99 549.42 56971.16 88888.00 2009-12-14 17:41:23.881 348 13153.95 549.66 56970.91 88888.00 2009-12-14 17:41:24.881 348 13154.47 549.54 56970.55 88888.00 2009-12-14 17:41:25.881 348 13154.34 550.16 56971.04 88888.00 2009-12-14 17:41:26.881 348 13154.21 549.42 56971.28 88888.00 2009-12-14 17:41:27.881 348 13154.21 550.28 56971.04 88888.00 2009-12-14 17:41:28.881 348 13153.17 549.29 56971.28 88888.00 2009-12-14 17:41:29.881 348 13154.21 549.29 56971.40 88888.00 2009-12-14 17:41:30.881 348 13154.86 549.91 56970.67 88888.00 2009-12-14 17:41:31.881 348 13154.21 549.79 56971.28 88888.00 2009-12-14 17:41:32.881 348 13154.34 549.29 56970.79 88888.00 2009-12-14 17:41:33.881 348 13154.34 549.79 56971.40 88888.00 2009-12-14 17:41:34.881 348 13153.95 549.42 56970.91 88888.00 2009-12-14 17:41:35.881 348 13154.08 548.80 56970.91 88888.00 2009-12-14 17:41:36.881 348 13154.34 550.03 56970.79 88888.00 2009-12-14 17:41:37.881 348 13154.08 549.17 56971.53 88888.00 2009-12-14 17:41:38.881 348 13153.82 550.28 56970.91 88888.00 2009-12-14 17:41:39.881 348 13154.21 549.04 56970.91 88888.00 2009-12-14 17:41:40.881 348 13153.30 549.66 56971.04 88888.00 2009-12-14 17:41:41.881 348 13153.95 549.79 56971.04 88888.00 2009-12-14 17:41:42.881 348 13153.82 550.03 56970.43 88888.00 2009-12-14 17:41:43.881 348 13154.47 549.42 56970.43 88888.00 2009-12-14 17:41:44.881 348 13154.99 548.80 56971.04 88888.00 2009-12-14 17:41:45.881 348 13153.95 549.54 56970.91 88888.00 2009-12-14 17:41:46.881 348 13154.47 549.29 56970.79 88888.00 2009-12-14 17:41:47.881 348 13154.47 549.29 56971.04 88888.00 2009-12-14 17:41:48.881 348 13154.34 549.66 56971.04 88888.00 2009-12-14 17:41:49.881 348 13153.95 548.18 56970.91 88888.00 2009-12-14 17:41:50.881 348 13153.95 549.79 56970.55 88888.00 2009-12-14 17:41:51.881 348 13154.21 549.29 56971.28 88888.00 2009-12-14 17:41:52.881 348 13153.95 549.17 56971.04 88888.00 2009-12-14 17:41:53.881 348 13153.95 549.42 56970.67 88888.00 2009-12-14 17:41:54.881 348 13154.21 549.79 56971.16 88888.00 2009-12-14 17:41:55.881 348 13154.08 549.17 56970.55 88888.00 2009-12-14 17:41:56.881 348 13154.08 549.91 56971.04 88888.00 2009-12-14 17:41:57.881 348 13153.95 549.79 56970.91 88888.00 2009-12-14 17:41:58.881 348 13154.08 549.42 56970.18 88888.00 2009-12-14 17:41:59.881 348 13154.47 550.28 56971.04 88888.00 2009-12-14 17:42:00.881 348 13154.47 549.42 56970.91 88888.00 2009-12-14 17:42:01.881 348 13154.08 549.54 56970.79 88888.00 2009-12-14 17:42:02.881 348 13154.60 549.66 56971.04 88888.00 2009-12-14 17:42:03.881 348 13154.34 549.29 56971.04 88888.00 2009-12-14 17:42:04.881 348 13154.60 549.79 56970.79 88888.00 2009-12-14 17:42:05.881 348 13153.82 549.29 56971.53 88888.00 2009-12-14 17:42:06.881 348 13154.86 549.42 56970.67 88888.00 2009-12-14 17:42:07.881 348 13154.86 549.66 56970.67 88888.00 2009-12-14 17:42:08.881 348 13154.47 549.66 56970.55 88888.00 2009-12-14 17:42:09.881 348 13154.21 549.42 56970.30 88888.00 2009-12-14 17:42:10.881 348 13154.21 549.54 56970.67 88888.00 2009-12-14 17:42:11.881 348 13154.60 549.54 56970.91 88888.00 2009-12-14 17:42:12.881 348 13153.95 549.42 56971.53 88888.00 2009-12-14 17:42:13.881 348 13154.60 549.29 56970.30 88888.00 2009-12-14 17:42:14.881 348 13154.99 549.66 56970.91 88888.00 2009-12-14 17:42:15.881 348 13154.47 549.54 56971.04 88888.00 2009-12-14 17:42:16.881 348 13153.95 549.54 56970.79 88888.00 2009-12-14 17:42:17.881 348 13154.73 550.16 56970.91 88888.00 2009-12-14 17:42:18.881 348 13154.47 549.54 56972.14 88888.00 2009-12-14 17:42:19.881 348 13154.60 549.66 56970.30 88888.00 2009-12-14 17:42:20.881 348 13154.21 549.54 56970.55 88888.00 2009-12-14 17:42:21.881 348 13154.60 549.29 56971.65 88888.00 2009-12-14 17:42:22.881 348 13154.08 549.79 56971.53 88888.00 2009-12-14 17:42:23.881 348 13154.73 549.17 56970.79 88888.00 2009-12-14 17:42:24.881 348 13155.25 548.67 56971.65 88888.00 2009-12-14 17:42:25.881 348 13155.12 549.17 56970.91 88888.00 2009-12-14 17:42:26.881 348 13153.69 549.42 56970.67 88888.00 2009-12-14 17:42:27.881 348 13154.86 549.79 56970.79 88888.00 2009-12-14 17:42:28.881 348 13155.38 549.66 56971.28 88888.00 2009-12-14 17:42:29.881 348 13154.47 549.91 56971.04 88888.00 2009-12-14 17:42:30.881 348 13154.08 550.03 56971.04 88888.00 2009-12-14 17:42:31.881 348 13154.47 549.42 56971.16 88888.00 2009-12-14 17:42:32.881 348 13154.86 550.03 56970.79 88888.00 2009-12-14 17:42:33.881 348 13154.60 548.67 56971.40 88888.00 2009-12-14 17:42:34.881 348 13154.86 549.29 56970.79 88888.00 2009-12-14 17:42:35.881 348 13154.34 549.17 56971.28 88888.00 2009-12-14 17:42:36.881 348 13154.08 549.91 56971.16 88888.00 2009-12-14 17:42:37.881 348 13154.34 549.17 56972.02 88888.00 2009-12-14 17:42:38.881 348 13153.69 549.54 56970.55 88888.00 2009-12-14 17:42:39.881 348 13153.82 549.54 56971.40 88888.00 2009-12-14 17:42:40.881 348 13154.86 549.04 56971.04 88888.00 2009-12-14 17:42:41.881 348 13154.08 549.29 56971.65 88888.00 2009-12-14 17:42:42.881 348 13154.47 549.29 56970.91 88888.00 2009-12-14 17:42:43.881 348 13153.69 549.29 56970.67 88888.00 2009-12-14 17:42:44.881 348 13154.86 549.17 56970.67 88888.00 2009-12-14 17:42:45.881 348 13154.34 549.29 56971.28 88888.00 2009-12-14 17:42:46.881 348 13154.99 548.80 56970.79 88888.00 2009-12-14 17:42:47.881 348 13154.08 549.29 56970.91 88888.00 2009-12-14 17:42:48.881 348 13154.73 549.42 56971.04 88888.00 2009-12-14 17:42:49.881 348 13154.86 550.28 56970.43 88888.00 2009-12-14 17:42:50.881 348 13155.12 549.42 56970.79 88888.00 2009-12-14 17:42:51.881 348 13154.60 549.66 56971.53 88888.00 2009-12-14 17:42:52.881 348 13154.73 549.79 56971.16 88888.00 2009-12-14 17:42:53.881 348 13154.73 550.16 56971.04 88888.00 2009-12-14 17:42:54.881 348 13154.47 549.54 56971.28 88888.00 2009-12-14 17:42:55.881 348 13154.47 549.42 56971.04 88888.00 2009-12-14 17:42:56.881 348 13154.47 549.29 56971.16 88888.00 2009-12-14 17:42:57.881 348 13154.34 549.42 56971.89 88888.00 2009-12-14 17:42:58.881 348 13154.08 549.29 56970.91 88888.00 2009-12-14 17:42:59.881 348 13154.73 549.66 56971.65 88888.00 2009-12-14 17:43:00.881 348 13154.47 549.54 56971.04 88888.00 2009-12-14 17:43:01.881 348 13154.86 549.29 56971.16 88888.00 2009-12-14 17:43:02.881 348 13154.60 549.54 56971.53 88888.00 2009-12-14 17:43:03.881 348 13155.38 549.91 56970.91 88888.00 2009-12-14 17:43:04.881 348 13154.34 549.29 56971.28 88888.00 2009-12-14 17:43:05.881 348 13154.60 549.17 56970.91 88888.00 2009-12-14 17:43:06.881 348 13153.82 549.66 56971.40 88888.00 2009-12-14 17:43:07.881 348 13154.47 549.66 56970.55 88888.00 2009-12-14 17:43:08.881 348 13154.08 550.16 56971.40 88888.00 2009-12-14 17:43:09.881 348 13154.08 549.79 56971.16 88888.00 2009-12-14 17:43:10.881 348 13155.12 549.91 56971.53 88888.00 2009-12-14 17:43:11.881 348 13154.73 549.54 56970.91 88888.00 2009-12-14 17:43:12.881 348 13155.38 549.42 56970.67 88888.00 2009-12-14 17:43:13.881 348 13154.47 549.91 56971.16 88888.00 2009-12-14 17:43:14.881 348 13154.47 549.66 56971.65 88888.00 2009-12-14 17:43:15.881 348 13154.47 549.04 56970.91 88888.00 2009-12-14 17:43:16.881 348 13154.86 549.54 56971.65 88888.00 2009-12-14 17:43:17.881 348 13155.25 549.17 56971.04 88888.00 2009-12-14 17:43:18.881 348 13154.73 549.04 56971.04 88888.00 2009-12-14 17:43:19.881 348 13154.47 549.29 56971.16 88888.00 2009-12-14 17:43:20.881 348 13154.47 549.66 56971.16 88888.00 2009-12-14 17:43:21.881 348 13154.34 549.54 56971.16 88888.00 2009-12-14 17:43:22.881 348 13154.73 549.54 56971.04 88888.00 2009-12-14 17:43:23.881 348 13155.25 549.42 56971.65 88888.00 2009-12-14 17:43:24.881 348 13155.25 549.54 56971.04 88888.00 2009-12-14 17:43:25.881 348 13154.99 550.16 56970.79 88888.00 2009-12-14 17:43:26.881 348 13154.86 549.79 56971.77 88888.00 2009-12-14 17:43:27.881 348 13154.60 549.54 56970.91 88888.00 2009-12-14 17:43:28.881 348 13154.34 549.42 56971.77 88888.00 2009-12-14 17:43:29.881 348 13154.86 549.91 56971.53 88888.00 2009-12-14 17:43:30.881 348 13154.73 550.16 56971.04 88888.00 2009-12-14 17:43:31.881 348 13154.73 550.03 56971.65 88888.00 2009-12-14 17:43:32.881 348 13154.99 549.29 56971.40 88888.00 2009-12-14 17:43:33.881 348 13154.99 550.03 56971.40 88888.00 2009-12-14 17:43:34.881 348 13155.12 549.54 56971.16 88888.00 2009-12-14 17:43:35.881 348 13154.99 549.79 56971.77 88888.00 2009-12-14 17:43:36.881 348 13154.99 549.79 56971.40 88888.00 2009-12-14 17:43:37.881 348 13154.47 549.91 56971.77 88888.00 2009-12-14 17:43:38.881 348 13154.60 549.66 56971.77 88888.00 2009-12-14 17:43:39.881 348 13154.86 549.42 56971.65 88888.00 2009-12-14 17:43:40.881 348 13155.25 549.42 56971.28 88888.00 2009-12-14 17:43:41.881 348 13155.12 549.42 56971.16 88888.00 2009-12-14 17:43:42.881 348 13154.47 549.42 56971.53 88888.00 2009-12-14 17:43:43.881 348 13154.99 550.03 56970.91 88888.00 2009-12-14 17:43:44.881 348 13154.73 549.54 56971.40 88888.00 2009-12-14 17:43:45.881 348 13154.34 549.79 56971.28 88888.00 2009-12-14 17:43:46.881 348 13154.73 549.79 56971.28 88888.00 2009-12-14 17:43:47.881 348 13154.60 549.91 56971.65 88888.00 2009-12-14 17:43:48.881 348 13154.73 550.03 56971.65 88888.00 2009-12-14 17:43:49.881 348 13154.34 549.79 56971.16 88888.00 2009-12-14 17:43:50.881 348 13154.99 550.78 56971.40 88888.00 2009-12-14 17:43:51.881 348 13154.47 549.91 56971.16 88888.00 2009-12-14 17:43:52.881 348 13154.99 550.28 56971.28 88888.00 2009-12-14 17:43:53.881 348 13154.86 549.79 56971.16 88888.00 2009-12-14 17:43:54.881 348 13155.12 549.79 56971.65 88888.00 2009-12-14 17:43:55.881 348 13154.60 549.79 56971.28 88888.00 2009-12-14 17:43:56.881 348 13154.99 549.91 56972.02 88888.00 2009-12-14 17:43:57.881 348 13154.86 549.91 56971.04 88888.00 2009-12-14 17:43:58.881 348 13155.12 550.16 56971.04 88888.00 2009-12-14 17:43:59.881 348 13155.38 549.54 56971.53 88888.00 2009-12-14 17:44:00.881 348 13155.12 550.03 56971.16 88888.00 2009-12-14 17:44:01.881 348 13154.73 549.79 56971.28 88888.00 2009-12-14 17:44:02.881 348 13154.21 550.28 56970.91 88888.00 2009-12-14 17:44:03.881 348 13155.25 549.79 56971.40 88888.00 2009-12-14 17:44:04.881 348 13154.73 548.92 56971.16 88888.00 2009-12-14 17:44:05.881 348 13154.73 550.16 56971.16 88888.00 2009-12-14 17:44:06.881 348 13154.99 550.03 56971.89 88888.00 2009-12-14 17:44:07.881 348 13154.47 549.54 56971.65 88888.00 2009-12-14 17:44:08.881 348 13154.99 549.42 56971.28 88888.00 2009-12-14 17:44:09.881 348 13154.86 549.42 56970.79 88888.00 2009-12-14 17:44:10.881 348 13154.99 550.16 56970.67 88888.00 2009-12-14 17:44:11.881 348 13154.47 549.17 56971.40 88888.00 2009-12-14 17:44:12.881 348 13155.25 549.54 56971.04 88888.00 2009-12-14 17:44:13.881 348 13154.86 549.17 56972.02 88888.00 2009-12-14 17:44:14.881 348 13155.38 549.79 56970.30 88888.00 2009-12-14 17:44:15.881 348 13154.47 549.91 56971.28 88888.00 2009-12-14 17:44:16.881 348 13154.86 549.66 56971.77 88888.00 2009-12-14 17:44:17.881 348 13154.60 550.41 56972.02 88888.00 2009-12-14 17:44:18.881 348 13154.99 549.42 56971.16 88888.00 2009-12-14 17:44:19.881 348 13154.60 549.66 56971.40 88888.00 2009-12-14 17:44:20.881 348 13154.99 549.79 56971.53 88888.00 2009-12-14 17:44:21.881 348 13155.64 549.29 56971.53 88888.00 2009-12-14 17:44:22.881 348 13155.51 549.66 56971.16 88888.00 2009-12-14 17:44:23.881 348 13155.51 550.03 56971.28 88888.00 2009-12-14 17:44:24.881 348 13155.25 549.04 56971.28 88888.00 2009-12-14 17:44:25.881 348 13155.38 549.54 56971.40 88888.00 2009-12-14 17:44:26.881 348 13154.86 549.17 56971.04 88888.00 2009-12-14 17:44:27.881 348 13155.12 549.54 56971.28 88888.00 2009-12-14 17:44:28.881 348 13155.12 549.79 56971.65 88888.00 2009-12-14 17:44:29.881 348 13154.86 549.79 56971.28 88888.00 2009-12-14 17:44:30.881 348 13154.99 549.42 56971.53 88888.00 2009-12-14 17:44:31.881 348 13154.99 549.42 56970.55 88888.00 2009-12-14 17:44:32.881 348 13155.12 550.16 56971.28 88888.00 2009-12-14 17:44:33.881 348 13154.73 548.92 56972.26 88888.00 2009-12-14 17:44:34.881 348 13155.38 549.04 56971.53 88888.00 2009-12-14 17:44:35.881 348 13155.12 549.29 56970.55 88888.00 2009-12-14 17:44:36.881 348 13154.99 549.42 56971.40 88888.00 2009-12-14 17:44:37.881 348 13154.86 549.04 56970.91 88888.00 2009-12-14 17:44:38.881 348 13154.47 549.04 56971.53 88888.00 2009-12-14 17:44:39.881 348 13154.86 549.29 56971.53 88888.00 2009-12-14 17:44:40.881 348 13154.86 548.67 56971.89 88888.00 2009-12-14 17:44:41.881 348 13155.38 549.79 56971.28 88888.00 2009-12-14 17:44:42.881 348 13155.25 549.29 56971.77 88888.00 2009-12-14 17:44:43.881 348 13155.25 549.29 56971.77 88888.00 2009-12-14 17:44:44.881 348 13155.12 549.42 56971.53 88888.00 2009-12-14 17:44:45.881 348 13155.25 549.42 56971.40 88888.00 2009-12-14 17:44:46.881 348 13154.60 549.29 56970.67 88888.00 2009-12-14 17:44:47.881 348 13154.99 549.66 56971.53 88888.00 2009-12-14 17:44:48.881 348 13155.25 549.29 56971.65 88888.00 2009-12-14 17:44:49.881 348 13154.86 549.29 56971.04 88888.00 2009-12-14 17:44:50.881 348 13155.12 549.29 56971.77 88888.00 2009-12-14 17:44:51.881 348 13155.38 549.66 56971.89 88888.00 2009-12-14 17:44:52.881 348 13155.25 549.29 56971.40 88888.00 2009-12-14 17:44:53.881 348 13155.51 549.29 56971.77 88888.00 2009-12-14 17:44:54.881 348 13156.03 549.54 56971.40 88888.00 2009-12-14 17:44:55.881 348 13155.64 549.17 56971.40 88888.00 2009-12-14 17:44:56.881 348 13154.60 549.29 56971.77 88888.00 2009-12-14 17:44:57.881 348 13154.99 548.92 56972.50 88888.00 2009-12-14 17:44:58.881 348 13155.12 549.66 56971.53 88888.00 2009-12-14 17:44:59.881 348 13154.99 549.17 56971.16 88888.00 2009-12-14 17:45:00.881 348 13155.51 548.92 56971.89 88888.00 2009-12-14 17:45:01.881 348 13155.51 548.67 56971.53 88888.00 2009-12-14 17:45:02.881 348 13154.60 549.17 56971.77 88888.00 2009-12-14 17:45:03.881 348 13155.38 549.17 56971.53 88888.00 2009-12-14 17:45:04.881 348 13154.47 548.67 56971.77 88888.00 2009-12-14 17:45:05.881 348 13155.25 548.80 56971.89 88888.00 2009-12-14 17:45:06.881 348 13155.38 548.30 56971.53 88888.00 2009-12-14 17:45:07.881 348 13155.64 548.67 56971.65 88888.00 2009-12-14 17:45:08.881 348 13155.38 549.29 56971.77 88888.00 2009-12-14 17:45:09.881 348 13155.51 548.92 56972.02 88888.00 2009-12-14 17:45:10.881 348 13155.12 548.67 56971.53 88888.00 2009-12-14 17:45:11.881 348 13154.47 548.80 56972.14 88888.00 2009-12-14 17:45:12.881 348 13155.12 549.04 56971.40 88888.00 2009-12-14 17:45:13.881 348 13155.64 548.80 56972.26 88888.00 2009-12-14 17:45:14.881 348 13155.51 548.30 56972.75 88888.00 2009-12-14 17:45:15.881 348 13154.99 548.42 56972.14 88888.00 2009-12-14 17:45:16.881 348 13156.03 548.80 56972.02 88888.00 2009-12-14 17:45:17.881 348 13155.25 548.42 56971.04 88888.00 2009-12-14 17:45:18.881 348 13154.73 548.67 56971.89 88888.00 2009-12-14 17:45:19.881 348 13155.38 548.30 56971.65 88888.00 2009-12-14 17:45:20.881 348 13155.51 548.30 56971.65 88888.00 2009-12-14 17:45:21.881 348 13154.86 548.42 56971.28 88888.00 2009-12-14 17:45:22.881 348 13154.99 547.81 56971.65 88888.00 2009-12-14 17:45:23.881 348 13154.47 548.30 56971.77 88888.00 2009-12-14 17:45:24.881 348 13154.73 547.81 56971.77 88888.00 2009-12-14 17:45:25.881 348 13154.99 548.30 56971.77 88888.00 2009-12-14 17:45:26.881 348 13154.99 547.93 56972.14 88888.00 2009-12-14 17:45:27.881 348 13155.38 548.30 56971.28 88888.00 2009-12-14 17:45:28.881 348 13154.99 548.30 56972.02 88888.00 2009-12-14 17:45:29.881 348 13155.25 548.18 56972.14 88888.00 2009-12-14 17:45:30.881 348 13155.12 548.55 56971.77 88888.00 2009-12-14 17:45:31.881 348 13155.38 548.05 56971.53 88888.00 2009-12-14 17:45:32.881 348 13155.12 548.30 56971.40 88888.00 2009-12-14 17:45:33.881 348 13154.73 547.81 56971.65 88888.00 2009-12-14 17:45:34.881 348 13155.12 548.18 56971.65 88888.00 2009-12-14 17:45:35.881 348 13155.51 548.55 56971.65 88888.00 2009-12-14 17:45:36.881 348 13154.60 548.05 56971.40 88888.00 2009-12-14 17:45:37.881 348 13154.08 548.30 56971.53 88888.00 2009-12-14 17:45:38.881 348 13155.12 548.92 56971.53 88888.00 2009-12-14 17:45:39.881 348 13155.38 547.81 56971.28 88888.00 2009-12-14 17:45:40.881 348 13155.25 548.05 56971.28 88888.00 2009-12-14 17:45:41.881 348 13154.86 548.30 56972.38 88888.00 2009-12-14 17:45:42.881 348 13154.47 548.42 56972.02 88888.00 2009-12-14 17:45:43.881 348 13154.86 548.05 56971.40 88888.00 2009-12-14 17:45:44.881 348 13155.51 547.93 56971.65 88888.00 2009-12-14 17:45:45.881 348 13154.47 548.30 56972.14 88888.00 2009-12-14 17:45:46.881 348 13154.86 547.56 56972.26 88888.00 2009-12-14 17:45:47.881 348 13154.86 548.42 56971.53 88888.00 2009-12-14 17:45:48.881 348 13154.99 548.18 56970.67 88888.00 2009-12-14 17:45:49.881 348 13154.86 548.18 56972.02 88888.00 2009-12-14 17:45:50.881 348 13155.25 547.06 56971.53 88888.00 2009-12-14 17:45:51.881 348 13154.86 548.30 56971.40 88888.00 2009-12-14 17:45:52.881 348 13153.82 548.42 56971.77 88888.00 2009-12-14 17:45:53.881 348 13153.82 548.42 56971.89 88888.00 2009-12-14 17:45:54.881 348 13154.73 548.42 56971.16 88888.00 2009-12-14 17:45:55.881 348 13154.47 548.05 56971.40 88888.00 2009-12-14 17:45:56.881 348 13154.08 548.42 56971.16 88888.00 2009-12-14 17:45:57.881 348 13154.60 548.30 56971.40 88888.00 2009-12-14 17:45:58.881 348 13154.60 547.93 56971.28 88888.00 2009-12-14 17:45:59.881 348 13154.99 548.05 56971.65 88888.00 2009-12-14 17:46:00.881 348 13153.95 548.05 56971.89 88888.00 2009-12-14 17:46:01.881 348 13153.69 548.42 56971.28 88888.00 2009-12-14 17:46:02.881 348 13154.86 548.05 56971.40 88888.00 2009-12-14 17:46:03.881 348 13154.99 547.93 56971.04 88888.00 2009-12-14 17:46:04.881 348 13154.47 548.30 56971.53 88888.00 2009-12-14 17:46:05.881 348 13154.34 548.05 56971.40 88888.00 2009-12-14 17:46:06.881 348 13154.34 548.67 56971.04 88888.00 2009-12-14 17:46:07.881 348 13153.95 547.93 56971.04 88888.00 2009-12-14 17:46:08.880 348 13154.47 548.30 56971.16 88888.00 2009-12-14 17:46:09.880 348 13154.08 548.18 56971.04 88888.00 2009-12-14 17:46:10.880 348 13154.21 547.93 56970.91 88888.00 2009-12-14 17:46:11.880 348 13154.47 548.55 56971.04 88888.00 2009-12-14 17:46:12.880 348 13154.21 548.30 56971.40 88888.00 2009-12-14 17:46:13.880 348 13154.47 548.18 56970.91 88888.00 2009-12-14 17:46:14.880 348 13154.86 548.67 56971.04 88888.00 2009-12-14 17:46:15.880 348 13154.08 548.80 56970.55 88888.00 2009-12-14 17:46:16.880 348 13154.21 547.68 56971.16 88888.00 2009-12-14 17:46:17.880 348 13153.95 548.80 56971.53 88888.00 2009-12-14 17:46:18.880 348 13153.82 548.67 56971.89 88888.00 2009-12-14 17:46:19.880 348 13153.95 547.93 56971.28 88888.00 2009-12-14 17:46:20.880 348 13154.21 548.42 56971.04 88888.00 2009-12-14 17:46:21.880 348 13153.95 548.30 56971.28 88888.00 2009-12-14 17:46:22.880 348 13154.08 548.30 56971.28 88888.00 2009-12-14 17:46:23.880 348 13153.30 549.04 56971.04 88888.00 2009-12-14 17:46:24.880 348 13153.95 549.29 56971.53 88888.00 2009-12-14 17:46:25.880 348 13153.82 548.67 56971.04 88888.00 2009-12-14 17:46:26.880 348 13154.34 548.67 56971.16 88888.00 2009-12-14 17:46:27.880 348 13153.95 549.04 56971.89 88888.00 2009-12-14 17:46:28.880 348 13153.56 548.80 56971.28 88888.00 2009-12-14 17:46:29.880 348 13153.56 548.42 56971.40 88888.00 2009-12-14 17:46:30.880 348 13153.82 548.92 56971.65 88888.00 2009-12-14 17:46:31.880 348 13153.95 548.92 56971.40 88888.00 2009-12-14 17:46:32.880 348 13154.34 549.17 56971.16 88888.00 2009-12-14 17:46:33.880 348 13154.21 549.04 56972.02 88888.00 2009-12-14 17:46:34.880 348 13154.08 549.04 56971.04 88888.00 2009-12-14 17:46:35.880 348 13154.60 549.04 56971.16 88888.00 2009-12-14 17:46:36.880 348 13153.69 549.79 56971.04 88888.00 2009-12-14 17:46:37.880 348 13154.47 549.54 56971.53 88888.00 2009-12-14 17:46:38.880 348 13153.95 548.80 56971.16 88888.00 2009-12-14 17:46:39.880 348 13153.69 549.42 56971.28 88888.00 2009-12-14 17:46:40.880 348 13153.30 548.92 56971.28 88888.00 2009-12-14 17:46:41.880 348 13153.82 548.92 56971.40 88888.00 2009-12-14 17:46:42.880 348 13153.95 548.92 56971.28 88888.00 2009-12-14 17:46:43.880 348 13153.56 549.04 56970.79 88888.00 2009-12-14 17:46:44.880 348 13154.08 549.17 56971.16 88888.00 2009-12-14 17:46:45.880 348 13153.69 549.29 56971.40 88888.00 2009-12-14 17:46:46.880 348 13153.43 549.42 56971.53 88888.00 2009-12-14 17:46:47.880 348 13154.21 548.92 56971.04 88888.00 2009-12-14 17:46:48.880 348 13154.21 549.42 56971.53 88888.00 2009-12-14 17:46:49.880 348 13153.95 548.92 56971.16 88888.00 2009-12-14 17:46:50.880 348 13153.69 549.42 56971.16 88888.00 2009-12-14 17:46:51.880 348 13153.69 549.42 56971.53 88888.00 2009-12-14 17:46:52.880 348 13154.21 549.29 56971.77 88888.00 2009-12-14 17:46:53.880 348 13153.82 549.04 56970.79 88888.00 2009-12-14 17:46:54.880 348 13153.95 549.91 56971.04 88888.00 2009-12-14 17:46:55.880 348 13153.04 549.29 56971.16 88888.00 2009-12-14 17:46:56.880 348 13153.30 549.17 56971.40 88888.00 2009-12-14 17:46:57.880 348 13153.82 549.54 56971.77 88888.00 2009-12-14 17:46:58.880 348 13153.56 549.29 56971.40 88888.00 2009-12-14 17:46:59.880 348 13153.69 548.80 56971.65 88888.00 2009-12-14 17:47:00.880 348 13154.08 549.17 56971.65 88888.00 2009-12-14 17:47:01.880 348 13153.56 548.80 56970.67 88888.00 2009-12-14 17:47:02.880 348 13153.82 549.54 56971.53 88888.00 2009-12-14 17:47:03.880 348 13153.04 549.79 56971.77 88888.00 2009-12-14 17:47:04.880 348 13153.95 549.29 56971.65 88888.00 2009-12-14 17:47:05.880 348 13153.82 550.16 56971.77 88888.00 2009-12-14 17:47:06.880 348 13153.95 549.79 56971.16 88888.00 2009-12-14 17:47:07.880 348 13153.04 549.54 56971.28 88888.00 2009-12-14 17:47:08.880 348 13154.47 548.80 56971.65 88888.00 2009-12-14 17:47:09.880 348 13153.43 548.92 56971.04 88888.00 2009-12-14 17:47:10.880 348 13153.69 549.54 56972.14 88888.00 2009-12-14 17:47:11.880 348 13153.95 549.29 56971.65 88888.00 2009-12-14 17:47:12.880 348 13154.34 549.54 56971.89 88888.00 2009-12-14 17:47:13.880 348 13153.69 549.17 56971.16 88888.00 2009-12-14 17:47:14.880 348 13153.69 549.29 56971.28 88888.00 2009-12-14 17:47:15.880 348 13154.08 549.42 56971.65 88888.00 2009-12-14 17:47:16.880 348 13153.95 549.66 56971.89 88888.00 2009-12-14 17:47:17.880 348 13154.08 549.17 56971.40 88888.00 2009-12-14 17:47:18.880 348 13154.08 549.79 56971.40 88888.00 2009-12-14 17:47:19.880 348 13154.21 549.17 56971.53 88888.00 2009-12-14 17:47:20.880 348 13153.56 549.79 56971.40 88888.00 2009-12-14 17:47:21.880 348 13153.30 549.54 56971.40 88888.00 2009-12-14 17:47:22.880 348 13154.08 549.54 56971.40 88888.00 2009-12-14 17:47:23.880 348 13153.82 549.66 56971.53 88888.00 2009-12-14 17:47:24.880 348 13153.30 549.54 56971.89 88888.00 2009-12-14 17:47:25.880 348 13153.95 549.17 56971.65 88888.00 2009-12-14 17:47:26.880 348 13153.30 549.54 56972.14 88888.00 2009-12-14 17:47:27.880 348 13153.82 549.79 56971.53 88888.00 2009-12-14 17:47:28.880 348 13153.56 549.17 56971.16 88888.00 2009-12-14 17:47:29.880 348 13154.08 549.79 56971.40 88888.00 2009-12-14 17:47:30.880 348 13154.34 549.91 56971.04 88888.00 2009-12-14 17:47:31.880 348 13153.56 550.28 56972.26 88888.00 2009-12-14 17:47:32.880 348 13153.82 549.91 56971.65 88888.00 2009-12-14 17:47:33.880 348 13153.95 549.42 56971.77 88888.00 2009-12-14 17:47:34.880 348 13153.43 549.54 56971.65 88888.00 2009-12-14 17:47:35.880 348 13154.34 550.16 56971.16 88888.00 2009-12-14 17:47:36.880 348 13153.69 549.29 56971.53 88888.00 2009-12-14 17:47:37.880 348 13153.43 549.79 56971.53 88888.00 2009-12-14 17:47:38.880 348 13153.95 549.54 56971.65 88888.00 2009-12-14 17:47:39.880 348 13153.43 549.79 56972.14 88888.00 2009-12-14 17:47:40.880 348 13154.08 549.91 56971.40 88888.00 2009-12-14 17:47:41.880 348 13154.34 550.03 56971.53 88888.00 2009-12-14 17:47:42.880 348 13154.60 549.79 56972.02 88888.00 2009-12-14 17:47:43.880 348 13154.21 549.54 56971.89 88888.00 2009-12-14 17:47:44.880 348 13153.95 548.92 56971.89 88888.00 2009-12-14 17:47:45.880 348 13153.56 549.42 56970.79 88888.00 2009-12-14 17:47:46.880 348 13153.69 550.16 56971.77 88888.00 2009-12-14 17:47:47.880 348 13153.69 549.66 56971.16 88888.00 2009-12-14 17:47:48.880 348 13153.82 548.92 56971.65 88888.00 2009-12-14 17:47:49.880 348 13153.17 549.66 56971.53 88888.00 2009-12-14 17:47:50.880 348 13153.69 549.66 56971.53 88888.00 2009-12-14 17:47:51.880 348 13153.95 550.16 56971.89 88888.00 2009-12-14 17:47:52.880 348 13153.95 549.42 56971.28 88888.00 2009-12-14 17:47:53.880 348 13153.82 549.91 56972.26 88888.00 2009-12-14 17:47:54.880 348 13154.08 549.79 56971.40 88888.00 2009-12-14 17:47:55.880 348 13154.08 549.29 56971.89 88888.00 2009-12-14 17:47:56.880 348 13154.08 549.54 56971.53 88888.00 2009-12-14 17:47:57.880 348 13153.56 549.79 56972.02 88888.00 2009-12-14 17:47:58.880 348 13154.08 550.03 56971.04 88888.00 2009-12-14 17:47:59.880 348 13153.69 549.66 56971.28 88888.00 2009-12-14 17:48:00.880 348 13154.08 549.79 56971.40 88888.00 2009-12-14 17:48:01.880 348 13154.34 550.03 56971.89 88888.00 2009-12-14 17:48:02.880 348 13154.21 549.66 56971.65 88888.00 2009-12-14 17:48:03.880 348 13154.99 549.54 56971.65 88888.00 2009-12-14 17:48:04.880 348 13154.08 549.54 56972.38 88888.00 2009-12-14 17:48:05.880 348 13153.82 549.66 56971.65 88888.00 2009-12-14 17:48:06.880 348 13154.21 549.79 56971.53 88888.00 2009-12-14 17:48:07.880 348 13153.82 549.42 56971.65 88888.00 2009-12-14 17:48:08.880 348 13153.82 549.54 56971.53 88888.00 2009-12-14 17:48:09.880 348 13153.82 550.16 56971.28 88888.00 2009-12-14 17:48:10.880 348 13153.95 549.91 56972.02 88888.00 2009-12-14 17:48:11.880 348 13153.82 550.16 56971.40 88888.00 2009-12-14 17:48:12.880 348 13153.95 550.28 56971.53 88888.00 2009-12-14 17:48:13.880 348 13153.95 549.66 56971.65 88888.00 2009-12-14 17:48:14.880 348 13154.47 549.17 56971.16 88888.00 2009-12-14 17:48:15.880 348 13154.47 550.16 56971.65 88888.00 2009-12-14 17:48:16.880 348 13154.34 550.16 56971.40 88888.00 2009-12-14 17:48:17.880 348 13154.34 549.04 56971.16 88888.00 2009-12-14 17:48:18.880 348 13153.82 549.91 56971.53 88888.00 2009-12-14 17:48:19.880 348 13154.08 549.66 56971.53 88888.00 2009-12-14 17:48:20.880 348 13154.47 549.79 56971.65 88888.00 2009-12-14 17:48:21.880 348 13153.95 550.28 56971.53 88888.00 2009-12-14 17:48:22.880 348 13153.82 549.91 56971.77 88888.00 2009-12-14 17:48:23.880 348 13154.21 549.91 56971.77 88888.00 2009-12-14 17:48:24.880 348 13154.08 550.53 56972.14 88888.00 2009-12-14 17:48:25.880 348 13154.34 549.54 56971.40 88888.00 2009-12-14 17:48:26.880 348 13153.82 549.79 56971.04 88888.00 2009-12-14 17:48:27.880 348 13154.73 549.29 56972.02 88888.00 2009-12-14 17:48:28.880 348 13153.82 549.66 56971.28 88888.00 2009-12-14 17:48:29.880 348 13154.21 550.16 56971.40 88888.00 2009-12-14 17:48:30.880 348 13154.21 550.41 56971.53 88888.00 2009-12-14 17:48:31.880 348 13153.30 550.03 56971.53 88888.00 2009-12-14 17:48:32.880 348 13154.08 550.03 56971.53 88888.00 2009-12-14 17:48:33.880 348 13153.95 549.66 56972.87 88888.00 2009-12-14 17:48:34.880 348 13154.21 549.54 56971.40 88888.00 2009-12-14 17:48:35.880 348 13154.34 549.17 56971.65 88888.00 2009-12-14 17:48:36.880 348 13154.08 549.66 56972.14 88888.00 2009-12-14 17:48:37.880 348 13154.73 549.91 56971.53 88888.00 2009-12-14 17:48:38.880 348 13153.95 550.16 56971.77 88888.00 2009-12-14 17:48:39.880 348 13153.82 549.54 56971.40 88888.00 2009-12-14 17:48:40.880 348 13153.69 550.28 56971.89 88888.00 2009-12-14 17:48:41.880 348 13153.95 550.03 56972.14 88888.00 2009-12-14 17:48:42.880 348 13154.73 549.29 56971.77 88888.00 2009-12-14 17:48:43.880 348 13154.21 549.79 56971.28 88888.00 2009-12-14 17:48:44.880 348 13154.47 549.42 56971.77 88888.00 2009-12-14 17:48:45.880 348 13154.47 550.16 56971.77 88888.00 2009-12-14 17:48:46.880 348 13154.86 549.54 56971.77 88888.00 2009-12-14 17:48:47.880 348 13154.73 549.66 56971.77 88888.00 2009-12-14 17:48:48.880 348 13154.47 549.91 56971.65 88888.00 2009-12-14 17:48:49.880 348 13153.95 550.16 56971.65 88888.00 2009-12-14 17:48:50.880 348 13154.86 549.79 56971.65 88888.00 2009-12-14 17:48:51.880 348 13155.51 550.53 56971.28 88888.00 2009-12-14 17:48:52.880 348 13154.60 549.91 56971.65 88888.00 2009-12-14 17:48:53.880 348 13154.73 549.91 56971.89 88888.00 2009-12-14 17:48:54.880 348 13154.21 550.53 56971.89 88888.00 2009-12-14 17:48:55.880 348 13154.21 549.79 56971.40 88888.00 2009-12-14 17:48:56.880 348 13154.34 550.53 56971.65 88888.00 2009-12-14 17:48:57.880 348 13154.47 550.03 56972.26 88888.00 2009-12-14 17:48:58.880 348 13154.08 550.16 56971.77 88888.00 2009-12-14 17:48:59.880 348 13153.56 549.66 56972.02 88888.00 2009-12-14 17:49:00.880 348 13154.34 550.16 56971.89 88888.00 2009-12-14 17:49:01.880 348 13154.34 549.66 56971.65 88888.00 2009-12-14 17:49:02.880 348 13154.99 549.91 56971.40 88888.00 2009-12-14 17:49:03.880 348 13153.95 549.91 56971.65 88888.00 2009-12-14 17:49:04.880 348 13154.21 551.03 56972.50 88888.00 2009-12-14 17:49:05.880 348 13154.73 550.28 56971.28 88888.00 2009-12-14 17:49:06.880 348 13154.21 550.53 56972.02 88888.00 2009-12-14 17:49:07.880 348 13154.86 550.03 56972.50 88888.00 2009-12-14 17:49:08.880 348 13154.73 550.16 56972.62 88888.00 2009-12-14 17:49:09.880 348 13154.60 549.79 56971.89 88888.00 2009-12-14 17:49:10.880 348 13154.73 550.65 56972.02 88888.00 2009-12-14 17:49:11.880 348 13154.73 550.16 56971.77 88888.00 2009-12-14 17:49:12.880 348 13155.12 550.41 56972.14 88888.00 2009-12-14 17:49:13.880 348 13153.82 550.78 56971.65 88888.00 2009-12-14 17:49:14.880 348 13154.47 549.91 56971.65 88888.00 2009-12-14 17:49:15.880 348 13154.34 550.16 56971.65 88888.00 2009-12-14 17:49:16.880 348 13154.21 550.78 56971.89 88888.00 2009-12-14 17:49:17.880 348 13154.34 550.53 56972.14 88888.00 2009-12-14 17:49:18.880 348 13153.69 550.03 56972.14 88888.00 2009-12-14 17:49:19.880 348 13154.34 549.91 56971.40 88888.00 2009-12-14 17:49:20.880 348 13154.60 550.53 56972.02 88888.00 2009-12-14 17:49:21.880 348 13154.08 550.53 56972.02 88888.00 2009-12-14 17:49:22.880 348 13154.21 550.16 56971.53 88888.00 2009-12-14 17:49:23.880 348 13154.08 550.28 56972.14 88888.00 2009-12-14 17:49:24.880 348 13153.95 550.65 56972.62 88888.00 2009-12-14 17:49:25.880 348 13154.73 550.16 56972.02 88888.00 2009-12-14 17:49:26.880 348 13154.60 550.41 56971.65 88888.00 2009-12-14 17:49:27.880 348 13154.60 549.79 56971.53 88888.00 2009-12-14 17:49:28.880 348 13154.60 549.66 56972.02 88888.00 2009-12-14 17:49:29.880 348 13154.21 550.53 56972.02 88888.00 2009-12-14 17:49:30.880 348 13154.86 550.16 56972.14 88888.00 2009-12-14 17:49:31.880 348 13154.47 550.53 56971.65 88888.00 2009-12-14 17:49:32.880 348 13154.34 550.28 56971.65 88888.00 2009-12-14 17:49:33.880 348 13154.47 550.41 56971.89 88888.00 2009-12-14 17:49:34.880 348 13154.60 550.78 56972.02 88888.00 2009-12-14 17:49:35.880 348 13154.34 550.90 56972.14 88888.00 2009-12-14 17:49:36.880 348 13154.21 550.41 56972.26 88888.00 2009-12-14 17:49:37.880 348 13153.69 550.28 56971.53 88888.00 2009-12-14 17:49:38.880 348 13154.34 550.41 56971.16 88888.00 2009-12-14 17:49:39.880 348 13154.34 550.78 56972.26 88888.00 2009-12-14 17:49:40.880 348 13154.34 550.28 56971.53 88888.00 2009-12-14 17:49:41.880 348 13154.99 549.79 56971.77 88888.00 2009-12-14 17:49:42.880 348 13154.73 550.78 56972.02 88888.00 2009-12-14 17:49:43.880 348 13154.73 551.03 56971.16 88888.00 2009-12-14 17:49:44.880 348 13154.60 550.65 56972.02 88888.00 2009-12-14 17:49:45.880 348 13154.60 550.78 56972.38 88888.00 2009-12-14 17:49:46.880 348 13154.60 550.41 56972.02 88888.00 2009-12-14 17:49:47.880 348 13154.08 550.16 56972.14 88888.00 2009-12-14 17:49:48.880 348 13153.82 550.41 56971.53 88888.00 2009-12-14 17:49:49.880 348 13154.47 550.03 56971.40 88888.00 2009-12-14 17:49:50.880 348 13154.34 550.65 56972.26 88888.00 2009-12-14 17:49:51.880 348 13153.82 551.03 56971.40 88888.00 2009-12-14 17:49:52.880 348 13154.21 551.15 56972.14 88888.00 2009-12-14 17:49:53.880 348 13154.86 551.27 56972.62 88888.00 2009-12-14 17:49:54.880 348 13154.34 550.78 56972.26 88888.00 2009-12-14 17:49:55.880 348 13154.47 551.27 56971.77 88888.00 2009-12-14 17:49:56.880 348 13154.21 551.03 56971.40 88888.00 2009-12-14 17:49:57.880 348 13154.47 550.41 56971.16 88888.00 2009-12-14 17:49:58.880 348 13154.73 550.53 56971.77 88888.00 2009-12-14 17:49:59.880 348 13154.47 550.53 56971.40 88888.00 2009-12-14 17:50:00.880 348 13154.47 551.15 56971.89 88888.00 2009-12-14 17:50:01.880 348 13154.60 550.90 56972.02 88888.00 2009-12-14 17:50:02.880 348 13154.47 550.53 56971.53 88888.00 2009-12-14 17:50:03.880 348 13154.73 551.52 56972.14 88888.00 2009-12-14 17:50:04.880 348 13154.73 550.65 56971.77 88888.00 2009-12-14 17:50:05.880 348 13154.99 550.41 56972.26 88888.00 2009-12-14 17:50:06.880 348 13154.08 550.65 56972.14 88888.00 2009-12-14 17:50:07.880 348 13154.47 551.15 56972.26 88888.00 2009-12-14 17:50:08.880 348 13154.47 550.78 56972.02 88888.00 2009-12-14 17:50:09.880 348 13154.21 550.65 56971.77 88888.00 2009-12-14 17:50:10.880 348 13155.12 550.16 56971.40 88888.00 2009-12-14 17:50:11.880 348 13154.34 550.41 56972.14 88888.00 2009-12-14 17:50:12.880 348 13154.86 550.65 56971.28 88888.00 2009-12-14 17:50:13.880 348 13154.99 550.41 56972.26 88888.00 2009-12-14 17:50:14.880 348 13154.86 550.28 56972.02 88888.00 2009-12-14 17:50:15.880 348 13154.73 550.78 56972.14 88888.00 2009-12-14 17:50:16.880 348 13154.47 550.41 56972.26 88888.00 2009-12-14 17:50:17.880 348 13154.47 551.03 56971.77 88888.00 2009-12-14 17:50:18.880 348 13154.60 550.65 56972.02 88888.00 2009-12-14 17:50:19.880 348 13154.86 550.53 56972.02 88888.00 2009-12-14 17:50:20.880 348 13154.99 551.03 56972.62 88888.00 2009-12-14 17:50:21.880 348 13154.73 550.65 56972.02 88888.00 2009-12-14 17:50:22.880 348 13154.60 550.78 56971.65 88888.00 2009-12-14 17:50:23.880 348 13155.25 551.03 56972.14 88888.00 2009-12-14 17:50:24.880 348 13154.21 551.15 56972.50 88888.00 2009-12-14 17:50:25.880 348 13154.99 550.41 56971.65 88888.00 2009-12-14 17:50:26.880 348 13154.21 550.90 56971.89 88888.00 2009-12-14 17:50:27.880 348 13154.73 551.03 56972.02 88888.00 2009-12-14 17:50:28.880 348 13155.38 551.03 56971.77 88888.00 2009-12-14 17:50:29.880 348 13154.86 550.53 56972.50 88888.00 2009-12-14 17:50:30.880 348 13154.47 550.78 56971.89 88888.00 2009-12-14 17:50:31.880 348 13154.47 551.27 56971.89 88888.00 2009-12-14 17:50:32.880 348 13153.82 550.16 56973.24 88888.00 2009-12-14 17:50:33.880 348 13154.21 550.28 56971.40 88888.00 2009-12-14 17:50:34.880 348 13153.95 550.53 56971.89 88888.00 2009-12-14 17:50:35.880 348 13154.47 550.41 56971.40 88888.00 2009-12-14 17:50:36.880 348 13154.47 550.53 56971.77 88888.00 2009-12-14 17:50:37.880 348 13154.73 550.78 56971.65 88888.00 2009-12-14 17:50:38.880 348 13154.99 551.27 56972.14 88888.00 2009-12-14 17:50:39.880 348 13154.73 550.65 56972.50 88888.00 2009-12-14 17:50:40.880 348 13154.47 551.27 56971.77 88888.00 2009-12-14 17:50:41.880 348 13154.60 550.41 56972.02 88888.00 2009-12-14 17:50:42.880 348 13154.47 551.40 56971.89 88888.00 2009-12-14 17:50:43.880 348 13154.99 550.16 56971.89 88888.00 2009-12-14 17:50:44.880 348 13154.60 550.65 56972.26 88888.00 2009-12-14 17:50:45.880 348 13154.86 550.65 56972.26 88888.00 2009-12-14 17:50:46.880 348 13154.47 550.53 56972.50 88888.00 2009-12-14 17:50:47.880 348 13154.34 551.03 56972.14 88888.00 2009-12-14 17:50:48.880 348 13155.12 550.28 56972.14 88888.00 2009-12-14 17:50:49.880 348 13154.34 550.53 56972.38 88888.00 2009-12-14 17:50:50.880 348 13154.34 550.53 56972.02 88888.00 2009-12-14 17:50:51.880 348 13154.86 550.90 56972.02 88888.00 2009-12-14 17:50:52.880 348 13155.25 551.27 56972.02 88888.00 2009-12-14 17:50:53.880 348 13154.60 550.28 56972.26 88888.00 2009-12-14 17:50:54.880 348 13154.99 550.78 56972.02 88888.00 2009-12-14 17:50:55.880 348 13154.60 550.90 56971.77 88888.00 2009-12-14 17:50:56.880 348 13154.47 550.78 56972.26 88888.00 2009-12-14 17:50:57.880 348 13155.38 550.78 56972.50 88888.00 2009-12-14 17:50:58.880 348 13155.12 551.03 56972.26 88888.00 2009-12-14 17:50:59.880 348 13155.12 550.41 56971.89 88888.00 2009-12-14 17:51:00.880 348 13154.34 550.41 56972.14 88888.00 2009-12-14 17:51:01.880 348 13154.99 551.40 56972.38 88888.00 2009-12-14 17:51:02.880 348 13154.99 550.53 56972.02 88888.00 2009-12-14 17:51:03.880 348 13155.12 550.16 56972.14 88888.00 2009-12-14 17:51:04.880 348 13153.69 550.41 56972.26 88888.00 2009-12-14 17:51:05.880 348 13154.86 550.53 56972.62 88888.00 2009-12-14 17:51:06.880 348 13154.47 551.52 56972.75 88888.00 2009-12-14 17:51:07.880 348 13154.47 551.03 56972.02 88888.00 2009-12-14 17:51:08.880 348 13154.47 551.27 56972.62 88888.00 2009-12-14 17:51:09.880 348 13154.99 550.65 56971.89 88888.00 2009-12-14 17:51:10.880 348 13154.73 551.03 56972.14 88888.00 2009-12-14 17:51:11.880 348 13154.73 551.27 56972.14 88888.00 2009-12-14 17:51:12.880 348 13154.47 550.28 56971.77 88888.00 2009-12-14 17:51:13.880 348 13154.60 550.53 56971.89 88888.00 2009-12-14 17:51:14.880 348 13154.86 550.90 56972.26 88888.00 2009-12-14 17:51:15.880 348 13153.82 551.03 56972.62 88888.00 2009-12-14 17:51:16.880 348 13154.60 550.65 56972.26 88888.00 2009-12-14 17:51:17.880 348 13154.34 551.15 56972.26 88888.00 2009-12-14 17:51:18.880 348 13154.99 550.28 56972.26 88888.00 2009-12-14 17:51:19.880 348 13154.21 550.03 56971.89 88888.00 2009-12-14 17:51:20.880 348 13154.60 551.27 56971.89 88888.00 2009-12-14 17:51:21.880 348 13154.86 550.65 56972.38 88888.00 2009-12-14 17:51:22.880 348 13154.73 551.27 56972.50 88888.00 2009-12-14 17:51:23.880 348 13154.99 550.65 56972.38 88888.00 2009-12-14 17:51:24.880 348 13154.86 551.15 56972.75 88888.00 2009-12-14 17:51:25.880 348 13154.60 550.90 56972.02 88888.00 2009-12-14 17:51:26.880 348 13154.60 551.03 56972.14 88888.00 2009-12-14 17:51:27.880 348 13154.60 550.65 56972.14 88888.00 2009-12-14 17:51:28.880 348 13154.60 550.65 56972.50 88888.00 2009-12-14 17:51:29.880 348 13154.60 551.15 56972.02 88888.00 2009-12-14 17:51:30.880 348 13154.86 550.78 56971.53 88888.00 2009-12-14 17:51:31.880 348 13154.99 550.53 56972.38 88888.00 2009-12-14 17:51:32.880 348 13154.86 551.40 56972.02 88888.00 2009-12-14 17:51:33.880 348 13154.47 551.27 56972.75 88888.00 2009-12-14 17:51:34.880 348 13154.08 550.53 56972.14 88888.00 2009-12-14 17:51:35.880 348 13154.73 550.41 56971.89 88888.00 2009-12-14 17:51:36.880 348 13154.99 550.16 56972.62 88888.00 2009-12-14 17:51:37.880 348 13154.86 551.15 56971.89 88888.00 2009-12-14 17:51:38.880 348 13154.73 550.41 56972.75 88888.00 2009-12-14 17:51:39.880 348 13154.99 551.03 56972.26 88888.00 2009-12-14 17:51:40.880 348 13154.86 551.15 56972.38 88888.00 2009-12-14 17:51:41.880 348 13155.12 551.27 56972.02 88888.00 2009-12-14 17:51:42.880 348 13154.60 550.90 56972.75 88888.00 2009-12-14 17:51:43.880 348 13154.47 550.65 56972.50 88888.00 2009-12-14 17:51:44.880 348 13154.34 550.90 56972.62 88888.00 2009-12-14 17:51:45.880 348 13154.86 551.40 56972.26 88888.00 2009-12-14 17:51:46.880 348 13155.38 551.15 56971.89 88888.00 2009-12-14 17:51:47.880 348 13154.47 551.03 56972.26 88888.00 2009-12-14 17:51:48.880 348 13154.73 551.03 56972.62 88888.00 2009-12-14 17:51:49.880 348 13154.99 550.90 56972.87 88888.00 2009-12-14 17:51:50.880 348 13155.38 551.03 56972.26 88888.00 2009-12-14 17:51:51.880 348 13155.12 551.03 56972.50 88888.00 2009-12-14 17:51:52.880 348 13154.73 550.78 56972.26 88888.00 2009-12-14 17:51:53.880 348 13154.99 551.15 56972.50 88888.00 2009-12-14 17:51:54.880 348 13154.86 551.15 56972.26 88888.00 2009-12-14 17:51:55.880 348 13154.99 550.90 56972.26 88888.00 2009-12-14 17:51:56.880 348 13154.34 551.52 56971.77 88888.00 2009-12-14 17:51:57.880 348 13154.60 550.90 56972.38 88888.00 2009-12-14 17:51:58.880 348 13155.38 550.65 56972.50 88888.00 2009-12-14 17:51:59.880 348 13154.73 551.03 56972.02 88888.00 2009-12-14 17:52:00.880 348 13154.99 550.53 56972.50 88888.00 2009-12-14 17:52:01.880 348 13154.47 550.78 56972.02 88888.00 2009-12-14 17:52:02.880 348 13154.99 551.27 56972.75 88888.00 2009-12-14 17:52:03.880 348 13155.12 550.16 56972.14 88888.00 2009-12-14 17:52:04.880 348 13154.47 550.78 56972.38 88888.00 2009-12-14 17:52:05.880 348 13154.73 550.53 56972.02 88888.00 2009-12-14 17:52:06.880 348 13154.60 550.41 56972.14 88888.00 2009-12-14 17:52:07.880 348 13154.99 550.78 56972.87 88888.00 2009-12-14 17:52:08.880 348 13155.38 551.15 56972.50 88888.00 2009-12-14 17:52:09.880 348 13154.73 550.28 56972.99 88888.00 2009-12-14 17:52:10.880 348 13155.38 550.90 56972.62 88888.00 2009-12-14 17:52:11.880 348 13155.64 550.78 56972.62 88888.00 2009-12-14 17:52:12.880 348 13154.60 550.90 56971.40 88888.00 2009-12-14 17:52:13.880 348 13154.86 549.91 56972.50 88888.00 2009-12-14 17:52:14.880 348 13154.86 551.52 56972.99 88888.00 2009-12-14 17:52:15.880 348 13154.99 551.15 56972.50 88888.00 2009-12-14 17:52:16.880 348 13154.86 550.78 56972.14 88888.00 2009-12-14 17:52:17.880 348 13154.47 551.03 56972.26 88888.00 2009-12-14 17:52:18.880 348 13154.86 551.03 56972.38 88888.00 2009-12-14 17:52:19.880 348 13154.47 550.90 56972.62 88888.00 2009-12-14 17:52:20.880 348 13155.38 550.90 56972.62 88888.00 2009-12-14 17:52:21.880 348 13155.51 551.03 56972.50 88888.00 2009-12-14 17:52:22.880 348 13154.73 550.90 56972.50 88888.00 2009-12-14 17:52:23.880 348 13155.25 550.78 56972.38 88888.00 2009-12-14 17:52:24.880 348 13154.99 550.78 56972.50 88888.00 2009-12-14 17:52:25.880 348 13155.25 550.16 56972.02 88888.00 2009-12-14 17:52:26.880 348 13155.64 551.03 56972.99 88888.00 2009-12-14 17:52:27.880 348 13154.73 550.41 56971.89 88888.00 2009-12-14 17:52:28.880 348 13154.99 550.78 56972.26 88888.00 2009-12-14 17:52:29.880 348 13155.12 550.78 56972.62 88888.00 2009-12-14 17:52:30.880 348 13155.12 550.65 56972.38 88888.00 2009-12-14 17:52:31.880 348 13155.64 551.27 56972.38 88888.00 2009-12-14 17:52:32.880 348 13154.73 551.03 56972.26 88888.00 2009-12-14 17:52:33.880 348 13155.12 550.90 56972.38 88888.00 2009-12-14 17:52:34.880 348 13155.25 551.03 56972.26 88888.00 2009-12-14 17:52:35.880 348 13154.60 551.15 56972.62 88888.00 2009-12-14 17:52:36.880 348 13154.86 551.15 56972.02 88888.00 2009-12-14 17:52:37.880 348 13155.25 551.15 56972.26 88888.00 2009-12-14 17:52:38.880 348 13155.12 550.41 56972.14 88888.00 2009-12-14 17:52:39.880 348 13155.51 550.78 56972.50 88888.00 2009-12-14 17:52:40.880 348 13154.99 550.65 56972.87 88888.00 2009-12-14 17:52:41.880 348 13154.73 551.27 56972.87 88888.00 2009-12-14 17:52:42.880 348 13155.77 550.90 56971.89 88888.00 2009-12-14 17:52:43.880 348 13155.77 550.65 56972.02 88888.00 2009-12-14 17:52:44.880 348 13155.12 551.27 56972.50 88888.00 2009-12-14 17:52:45.880 348 13155.51 551.03 56972.14 88888.00 2009-12-14 17:52:46.880 348 13155.38 550.65 56972.26 88888.00 2009-12-14 17:52:47.880 348 13154.47 551.52 56972.26 88888.00 2009-12-14 17:52:48.880 348 13155.38 551.15 56972.50 88888.00 2009-12-14 17:52:49.880 348 13155.25 551.27 56972.87 88888.00 2009-12-14 17:52:50.880 348 13155.12 551.03 56972.50 88888.00 2009-12-14 17:52:51.880 348 13155.25 550.90 56972.75 88888.00 2009-12-14 17:52:52.880 348 13155.12 551.27 56972.26 88888.00 2009-12-14 17:52:53.880 348 13155.77 551.03 56972.02 88888.00 2009-12-14 17:52:54.880 348 13155.25 550.78 56972.62 88888.00 2009-12-14 17:52:55.880 348 13155.64 550.41 56971.77 88888.00 2009-12-14 17:52:56.880 348 13154.73 550.41 56971.89 88888.00 2009-12-14 17:52:57.880 348 13155.25 551.27 56972.26 88888.00 2009-12-14 17:52:58.880 348 13155.64 550.78 56972.62 88888.00 2009-12-14 17:52:59.880 348 13155.25 551.03 56971.65 88888.00 2009-12-14 17:53:00.880 348 13155.12 551.52 56972.50 88888.00 2009-12-14 17:53:01.880 348 13155.25 550.41 56972.14 88888.00 2009-12-14 17:53:02.880 348 13155.77 551.15 56972.26 88888.00 2009-12-14 17:53:03.880 348 13155.12 551.40 56972.38 88888.00 2009-12-14 17:53:04.880 348 13155.12 550.90 56972.26 88888.00 2009-12-14 17:53:05.880 348 13154.99 550.78 56972.26 88888.00 2009-12-14 17:53:06.880 348 13155.12 551.64 56971.53 88888.00 2009-12-14 17:53:07.880 348 13155.25 551.64 56972.02 88888.00 2009-12-14 17:53:08.880 348 13154.99 550.90 56971.40 88888.00 2009-12-14 17:53:09.880 348 13155.12 550.65 56972.87 88888.00 2009-12-14 17:53:10.880 348 13155.51 551.03 56972.87 88888.00 2009-12-14 17:53:11.880 348 13155.25 551.27 56972.99 88888.00 2009-12-14 17:53:12.880 348 13155.51 551.15 56972.02 88888.00 2009-12-14 17:53:13.880 348 13154.86 550.65 56972.14 88888.00 2009-12-14 17:53:14.880 348 13154.73 551.52 56971.89 88888.00 2009-12-14 17:53:15.880 348 13155.25 550.90 56971.89 88888.00 2009-12-14 17:53:16.880 348 13155.38 550.65 56972.38 88888.00 2009-12-14 17:53:17.880 348 13155.12 550.78 56972.38 88888.00 2009-12-14 17:53:18.880 348 13154.86 551.27 56972.38 88888.00 2009-12-14 17:53:19.880 348 13154.47 551.03 56972.62 88888.00 2009-12-14 17:53:20.880 348 13154.73 551.15 56972.87 88888.00 2009-12-14 17:53:21.880 348 13155.12 550.90 56971.77 88888.00 2009-12-14 17:53:22.880 348 13155.25 551.40 56972.14 88888.00 2009-12-14 17:53:23.880 348 13154.86 550.78 56972.62 88888.00 2009-12-14 17:53:24.880 348 13155.12 550.78 56972.26 88888.00 2009-12-14 17:53:25.880 348 13155.64 550.90 56972.02 88888.00 2009-12-14 17:53:26.880 348 13155.25 551.03 56972.75 88888.00 2009-12-14 17:53:27.880 348 13154.86 551.03 56972.26 88888.00 2009-12-14 17:53:28.880 348 13154.60 551.64 56972.50 88888.00 2009-12-14 17:53:29.880 348 13154.99 551.03 56972.99 88888.00 2009-12-14 17:53:30.880 348 13155.38 550.53 56973.11 88888.00 2009-12-14 17:53:31.880 348 13155.51 550.78 56972.26 88888.00 2009-12-14 17:53:32.880 348 13155.38 551.15 56972.62 88888.00 2009-12-14 17:53:33.880 348 13154.86 550.90 56972.99 88888.00 2009-12-14 17:53:34.880 348 13154.47 552.14 56973.24 88888.00 2009-12-14 17:53:35.880 348 13155.51 551.40 56971.89 88888.00 2009-12-14 17:53:36.880 348 13156.03 550.65 56972.75 88888.00 2009-12-14 17:53:37.880 348 13155.12 551.27 56972.50 88888.00 2009-12-14 17:53:38.880 348 13155.25 551.40 56972.62 88888.00 2009-12-14 17:53:39.880 348 13154.99 551.03 56972.50 88888.00 2009-12-14 17:53:40.880 348 13155.12 551.40 56972.62 88888.00 2009-12-14 17:53:41.880 348 13154.86 550.78 56972.50 88888.00 2009-12-14 17:53:42.880 348 13155.77 550.78 56972.26 88888.00 2009-12-14 17:53:43.880 348 13154.86 551.52 56972.50 88888.00 2009-12-14 17:53:44.880 348 13155.12 551.40 56972.02 88888.00 2009-12-14 17:53:45.880 348 13155.51 551.15 56972.50 88888.00 2009-12-14 17:53:46.880 348 13154.73 551.77 56972.87 88888.00 2009-12-14 17:53:47.880 348 13154.99 551.15 56972.62 88888.00 2009-12-14 17:53:48.880 348 13155.38 550.78 56971.89 88888.00 2009-12-14 17:53:49.880 348 13155.38 551.03 56972.87 88888.00 2009-12-14 17:53:50.880 348 13154.99 551.15 56972.50 88888.00 2009-12-14 17:53:51.880 348 13155.64 551.03 56972.14 88888.00 2009-12-14 17:53:52.880 348 13155.38 551.40 56972.50 88888.00 2009-12-14 17:53:53.880 348 13154.73 551.27 56973.11 88888.00 2009-12-14 17:53:54.880 348 13154.86 551.03 56972.02 88888.00 2009-12-14 17:53:55.880 348 13155.38 551.52 56972.50 88888.00 2009-12-14 17:53:56.880 348 13155.64 551.03 56972.62 88888.00 2009-12-14 17:53:57.880 348 13154.60 551.40 56971.89 88888.00 2009-12-14 17:53:58.880 348 13156.03 551.27 56972.87 88888.00 2009-12-14 17:53:59.880 348 13155.25 550.78 56972.62 88888.00 2009-12-14 17:54:00.880 348 13156.03 551.15 56972.50 88888.00 2009-12-14 17:54:01.880 348 13155.90 550.65 56972.62 88888.00 2009-12-14 17:54:02.880 348 13155.51 550.65 56972.14 88888.00 2009-12-14 17:54:03.880 348 13155.38 551.40 56972.75 88888.00 2009-12-14 17:54:04.880 348 13155.51 551.40 56972.38 88888.00 2009-12-14 17:54:05.880 348 13156.16 551.15 56972.50 88888.00 2009-12-14 17:54:06.880 348 13154.86 550.78 56973.11 88888.00 2009-12-14 17:54:07.880 348 13155.77 550.78 56972.14 88888.00 2009-12-14 17:54:08.880 348 13156.16 550.53 56972.75 88888.00 2009-12-14 17:54:09.880 348 13156.03 551.15 56972.26 88888.00 2009-12-14 17:54:10.880 348 13155.77 551.40 56972.50 88888.00 2009-12-14 17:54:11.880 348 13156.03 551.03 56972.50 88888.00 2009-12-14 17:54:12.880 348 13155.90 550.65 56972.62 88888.00 2009-12-14 17:54:13.880 348 13155.77 551.15 56972.26 88888.00 2009-12-14 17:54:14.880 348 13155.90 551.27 56972.50 88888.00 2009-12-14 17:54:15.880 348 13155.77 551.03 56972.38 88888.00 2009-12-14 17:54:16.880 348 13155.38 550.78 56973.48 88888.00 2009-12-14 17:54:17.880 348 13156.03 550.90 56972.87 88888.00 2009-12-14 17:54:18.880 348 13155.51 550.65 56972.50 88888.00 2009-12-14 17:54:19.880 348 13155.12 551.40 56972.38 88888.00 2009-12-14 17:54:20.880 348 13155.90 551.15 56972.75 88888.00 2009-12-14 17:54:21.880 348 13155.90 550.28 56972.87 88888.00 2009-12-14 17:54:22.880 348 13155.51 551.03 56972.87 88888.00 2009-12-14 17:54:23.880 348 13155.51 550.65 56972.02 88888.00 2009-12-14 17:54:24.880 348 13155.51 550.78 56972.75 88888.00 2009-12-14 17:54:25.880 348 13155.77 551.15 56972.50 88888.00 2009-12-14 17:54:26.880 348 13155.77 550.78 56972.75 88888.00 2009-12-14 17:54:27.880 348 13154.86 551.52 56972.14 88888.00 2009-12-14 17:54:28.880 348 13155.77 550.65 56972.87 88888.00 2009-12-14 17:54:29.880 348 13155.90 551.03 56972.62 88888.00 2009-12-14 17:54:30.880 348 13155.64 551.15 56973.24 88888.00 2009-12-14 17:54:31.880 348 13156.03 550.78 56972.62 88888.00 2009-12-14 17:54:32.880 348 13155.64 550.65 56972.50 88888.00 2009-12-14 17:54:33.880 348 13155.38 550.78 56972.99 88888.00 2009-12-14 17:54:34.880 348 13155.38 551.52 56972.99 88888.00 2009-12-14 17:54:35.880 348 13155.64 550.28 56973.24 88888.00 2009-12-14 17:54:36.880 348 13155.64 551.15 56972.75 88888.00 2009-12-14 17:54:37.880 348 13156.03 550.28 56972.50 88888.00 2009-12-14 17:54:38.880 348 13155.64 550.78 56972.99 88888.00 2009-12-14 17:54:39.880 348 13155.38 551.03 56973.11 88888.00 2009-12-14 17:54:40.880 348 13154.99 550.65 56972.62 88888.00 2009-12-14 17:54:41.880 348 13155.51 551.15 56972.87 88888.00 2009-12-14 17:54:42.880 348 13155.51 550.90 56972.75 88888.00 2009-12-14 17:54:43.880 348 13155.25 551.03 56972.99 88888.00 2009-12-14 17:54:44.880 348 13155.25 550.53 56972.62 88888.00 2009-12-14 17:54:45.880 348 13155.12 550.78 56972.50 88888.00 2009-12-14 17:54:46.880 348 13156.16 551.40 56973.11 88888.00 2009-12-14 17:54:47.880 348 13154.86 550.78 56972.38 88888.00 2009-12-14 17:54:48.880 348 13155.12 550.65 56972.62 88888.00 2009-12-14 17:54:49.880 348 13156.03 549.91 56973.36 88888.00 2009-12-14 17:54:50.880 348 13154.86 550.78 56972.38 88888.00 2009-12-14 17:54:51.880 348 13155.77 551.15 56972.50 88888.00 2009-12-14 17:54:52.880 348 13156.16 551.03 56972.75 88888.00 2009-12-14 17:54:53.880 348 13155.64 550.65 56972.50 88888.00 2009-12-14 17:54:54.880 348 13155.51 550.41 56972.38 88888.00 2009-12-14 17:54:55.880 348 13155.51 551.27 56972.50 88888.00 2009-12-14 17:54:56.880 348 13155.77 550.65 56973.48 88888.00 2009-12-14 17:54:57.880 348 13155.64 550.90 56972.75 88888.00 2009-12-14 17:54:58.880 348 13155.77 550.90 56972.75 88888.00 2009-12-14 17:54:59.880 348 13155.25 550.65 56972.75 88888.00 2009-12-14 17:55:00.880 348 13155.25 551.15 56972.50 88888.00 2009-12-14 17:55:01.880 348 13155.51 551.15 56972.38 88888.00 2009-12-14 17:55:02.880 348 13155.64 551.15 56972.26 88888.00 2009-12-14 17:55:03.880 348 13155.38 551.03 56972.62 88888.00 2009-12-14 17:55:04.880 348 13156.42 551.15 56972.99 88888.00 2009-12-14 17:55:05.880 348 13155.51 551.03 56973.24 88888.00 2009-12-14 17:55:06.880 348 13155.64 550.53 56972.38 88888.00 2009-12-14 17:55:07.880 348 13156.16 551.64 56972.75 88888.00 2009-12-14 17:55:08.880 348 13156.55 551.15 56973.24 88888.00 2009-12-14 17:55:09.880 348 13155.77 550.16 56972.38 88888.00 2009-12-14 17:55:10.880 348 13155.51 550.78 56972.75 88888.00 2009-12-14 17:55:11.880 348 13155.64 551.27 56971.77 88888.00 2009-12-14 17:55:12.880 348 13155.90 551.03 56972.38 88888.00 2009-12-14 17:55:13.880 348 13155.64 550.78 56973.24 88888.00 2009-12-14 17:55:14.880 348 13156.03 550.41 56972.38 88888.00 2009-12-14 17:55:15.880 348 13155.64 551.27 56973.11 88888.00 2009-12-14 17:55:16.880 348 13155.77 551.27 56972.50 88888.00 2009-12-14 17:55:17.880 348 13156.42 550.90 56972.50 88888.00 2009-12-14 17:55:18.880 348 13156.16 551.27 56972.38 88888.00 2009-12-14 17:55:19.880 348 13156.03 550.53 56972.75 88888.00 2009-12-14 17:55:20.880 348 13156.03 550.28 56972.38 88888.00 2009-12-14 17:55:21.880 348 13155.77 550.53 56972.99 88888.00 2009-12-14 17:55:22.880 348 13156.42 551.27 56973.36 88888.00 2009-12-14 17:55:24.880 348 13156.42 550.78 56972.62 88888.00 2009-12-14 17:55:25.880 348 13156.16 550.65 56972.87 88888.00 2009-12-14 17:55:26.880 348 13155.77 550.78 56972.62 88888.00 2009-12-14 17:55:27.880 348 13155.90 551.15 56972.99 88888.00 2009-12-14 17:55:28.880 348 13156.42 551.27 56972.50 88888.00 2009-12-14 17:55:29.880 348 13156.03 550.65 56972.87 88888.00 2009-12-14 17:55:30.880 348 13156.42 551.40 56972.99 88888.00 2009-12-14 17:55:31.880 348 13156.42 551.03 56972.62 88888.00 2009-12-14 17:55:32.880 348 13156.81 551.15 56972.38 88888.00 2009-12-14 17:55:33.880 348 13156.16 551.40 56972.99 88888.00 2009-12-14 17:55:34.880 348 13155.90 550.78 56972.50 88888.00 2009-12-14 17:55:35.880 348 13156.03 550.78 56972.75 88888.00 2009-12-14 17:55:36.880 348 13156.42 550.41 56972.75 88888.00 2009-12-14 17:55:37.880 348 13155.77 550.78 56972.87 88888.00 2009-12-14 17:55:38.880 348 13156.68 550.90 56972.75 88888.00 2009-12-14 17:55:39.880 348 13156.29 550.78 56973.36 88888.00 2009-12-14 17:55:40.880 348 13156.03 550.53 56972.87 88888.00 2009-12-14 17:55:41.880 348 13155.77 550.65 56973.24 88888.00 2009-12-14 17:55:42.880 348 13156.29 550.78 56972.87 88888.00 2009-12-14 17:55:43.880 348 13156.55 550.41 56972.50 88888.00 2009-12-14 17:55:44.880 348 13156.29 550.28 56972.62 88888.00 2009-12-14 17:55:45.880 348 13156.68 550.65 56972.62 88888.00 2009-12-14 17:55:46.880 348 13156.42 551.03 56972.87 88888.00 2009-12-14 17:55:47.880 348 13156.68 550.28 56972.99 88888.00 2009-12-14 17:55:48.880 348 13156.81 549.91 56973.24 88888.00 2009-12-14 17:55:49.880 348 13156.94 550.41 56972.75 88888.00 2009-12-14 17:55:50.880 348 13156.81 550.65 56972.50 88888.00 2009-12-14 17:55:51.880 348 13156.55 550.78 56973.36 88888.00 2009-12-14 17:55:52.880 348 13157.20 549.66 56972.99 88888.00 2009-12-14 17:55:53.880 348 13156.94 550.28 56972.87 88888.00 2009-12-14 17:55:54.880 348 13156.55 550.28 56972.99 88888.00 2009-12-14 17:55:55.880 348 13156.94 549.91 56972.62 88888.00 2009-12-14 17:55:56.880 348 13156.55 549.66 56973.11 88888.00 2009-12-14 17:55:57.880 348 13156.55 550.16 56973.48 88888.00 2009-12-14 17:55:58.880 348 13156.03 550.53 56972.62 88888.00 2009-12-14 17:55:59.880 348 13156.68 550.78 56972.99 88888.00 2009-12-14 17:56:00.880 348 13156.94 550.41 56972.62 88888.00 2009-12-14 17:56:01.880 348 13157.33 550.65 56972.62 88888.00 2009-12-14 17:56:02.880 348 13156.68 550.16 56972.99 88888.00 2009-12-14 17:56:03.880 348 13156.29 550.03 56973.36 88888.00 2009-12-14 17:56:04.880 348 13156.68 550.03 56972.99 88888.00 2009-12-14 17:56:05.880 348 13156.55 549.29 56973.24 88888.00 2009-12-14 17:56:06.880 348 13156.68 550.28 56972.50 88888.00 2009-12-14 17:56:07.880 348 13156.03 549.66 56972.87 88888.00 2009-12-14 17:56:08.880 348 13156.55 550.28 56972.62 88888.00 2009-12-14 17:56:09.880 348 13156.29 549.91 56973.73 88888.00 2009-12-14 17:56:10.880 348 13156.81 549.79 56973.24 88888.00 2009-12-14 17:56:11.880 348 13156.68 550.03 56973.61 88888.00 2009-12-14 17:56:12.880 348 13156.55 550.41 56972.99 88888.00 2009-12-14 17:56:13.880 348 13157.07 549.91 56972.62 88888.00 2009-12-14 17:56:14.880 348 13157.33 550.16 56972.87 88888.00 2009-12-14 17:56:15.880 348 13156.94 549.79 56973.11 88888.00 2009-12-14 17:56:16.880 348 13156.94 549.42 56973.73 88888.00 2009-12-14 17:56:17.880 348 13156.81 549.54 56972.87 88888.00 2009-12-14 17:56:18.880 348 13156.81 549.79 56973.48 88888.00 2009-12-14 17:56:19.880 348 13157.07 549.54 56972.99 88888.00 2009-12-14 17:56:20.880 348 13156.81 549.79 56973.24 88888.00 2009-12-14 17:56:21.880 348 13157.33 549.79 56972.87 88888.00 2009-12-14 17:56:22.880 348 13156.68 549.66 56972.99 88888.00 2009-12-14 17:56:23.880 348 13156.94 549.17 56973.11 88888.00 2009-12-14 17:56:24.880 348 13157.07 549.91 56972.50 88888.00 2009-12-14 17:56:25.880 348 13156.68 549.66 56973.11 88888.00 2009-12-14 17:56:26.880 348 13156.55 549.29 56972.62 88888.00 2009-12-14 17:56:27.880 348 13156.81 549.66 56972.62 88888.00 2009-12-14 17:56:28.880 348 13157.07 548.80 56973.24 88888.00 2009-12-14 17:56:29.880 348 13156.55 549.66 56972.99 88888.00 2009-12-14 17:56:30.880 348 13156.68 549.29 56972.99 88888.00 2009-12-14 17:56:31.880 348 13156.94 549.04 56972.75 88888.00 2009-12-14 17:56:32.880 348 13156.94 549.29 56973.36 88888.00 2009-12-14 17:56:33.880 348 13156.81 548.92 56972.87 88888.00 2009-12-14 17:56:34.880 348 13156.55 549.17 56973.11 88888.00 2009-12-14 17:56:35.880 348 13156.94 549.42 56972.87 88888.00 2009-12-14 17:56:36.880 348 13156.03 549.54 56973.24 88888.00 2009-12-14 17:56:37.880 348 13157.07 549.54 56972.87 88888.00 2009-12-14 17:56:38.880 348 13156.16 549.29 56973.11 88888.00 2009-12-14 17:56:39.880 348 13156.94 548.92 56973.61 88888.00 2009-12-14 17:56:40.880 348 13156.68 549.04 56972.99 88888.00 2009-12-14 17:56:41.880 348 13157.20 549.29 56973.48 88888.00 2009-12-14 17:56:42.880 348 13157.33 549.17 56972.38 88888.00 2009-12-14 17:56:43.880 348 13156.55 548.92 56972.99 88888.00 2009-12-14 17:56:44.880 348 13156.81 549.66 56972.50 88888.00 2009-12-14 17:56:45.880 348 13156.42 549.17 56973.11 88888.00 2009-12-14 17:56:46.880 348 13157.20 549.29 56972.99 88888.00 2009-12-14 17:56:47.880 348 13156.55 549.17 56972.62 88888.00 2009-12-14 17:56:48.880 348 13156.55 549.29 56972.75 88888.00 2009-12-14 17:56:49.880 348 13156.68 549.04 56972.62 88888.00 2009-12-14 17:56:50.880 348 13156.68 548.67 56972.75 88888.00 2009-12-14 17:56:51.880 348 13156.68 549.79 56973.11 88888.00 2009-12-14 17:56:52.880 348 13156.42 548.92 56973.24 88888.00 2009-12-14 17:56:53.880 348 13156.03 550.03 56972.87 88888.00 2009-12-14 17:56:54.880 348 13156.94 549.04 56973.11 88888.00 2009-12-14 17:56:55.880 348 13156.68 549.29 56972.87 88888.00 2009-12-14 17:56:56.880 348 13155.77 549.54 56973.11 88888.00 2009-12-14 17:56:57.880 348 13156.81 549.04 56972.38 88888.00 2009-12-14 17:56:58.880 348 13156.55 548.92 56972.75 88888.00 2009-12-14 17:56:59.880 348 13156.55 549.54 56973.11 88888.00 2009-12-14 17:57:00.880 348 13156.81 549.17 56972.75 88888.00 2009-12-14 17:57:01.880 348 13156.81 549.42 56972.62 88888.00 2009-12-14 17:57:02.880 348 13156.94 549.29 56973.11 88888.00 2009-12-14 17:57:03.880 348 13156.29 549.04 56972.75 88888.00 2009-12-14 17:57:04.880 348 13156.42 549.42 56972.75 88888.00 2009-12-14 17:57:05.880 348 13156.55 548.92 56972.50 88888.00 2009-12-14 17:57:06.880 348 13156.03 549.04 56972.62 88888.00 2009-12-14 17:57:07.880 348 13156.42 549.29 56973.85 88888.00 2009-12-14 17:57:08.880 348 13156.55 548.92 56972.75 88888.00 2009-12-14 17:57:09.880 348 13156.94 549.29 56972.87 88888.00 2009-12-14 17:57:10.880 348 13156.03 549.29 56972.75 88888.00 2009-12-14 17:57:11.880 348 13156.55 549.29 56973.36 88888.00 2009-12-14 17:57:12.880 348 13156.55 548.92 56972.99 88888.00 2009-12-14 17:57:13.880 348 13156.81 549.66 56973.11 88888.00 2009-12-14 17:57:14.880 348 13156.29 549.04 56973.36 88888.00 2009-12-14 17:57:15.880 348 13156.42 549.04 56973.24 88888.00 2009-12-14 17:57:16.880 348 13156.29 549.42 56973.24 88888.00 2009-12-14 17:57:17.880 348 13155.77 549.04 56972.26 88888.00 2009-12-14 17:57:18.880 348 13156.55 549.29 56973.11 88888.00 2009-12-14 17:57:19.880 348 13156.42 549.91 56972.75 88888.00 2009-12-14 17:57:20.880 348 13156.29 549.29 56972.87 88888.00 2009-12-14 17:57:21.880 348 13156.03 549.17 56972.50 88888.00 2009-12-14 17:57:22.880 348 13156.16 549.54 56972.14 88888.00 2009-12-14 17:57:23.880 348 13155.90 549.17 56972.75 88888.00 2009-12-14 17:57:24.880 348 13156.03 549.04 56972.26 88888.00 2009-12-14 17:57:25.880 348 13156.94 548.67 56973.36 88888.00 2009-12-14 17:57:26.880 348 13155.90 549.54 56972.14 88888.00 2009-12-14 17:57:27.880 348 13156.29 549.54 56972.62 88888.00 2009-12-14 17:57:28.880 348 13156.29 549.42 56972.75 88888.00 2009-12-14 17:57:29.880 348 13156.16 549.54 56973.61 88888.00 2009-12-14 17:57:30.880 348 13156.68 549.17 56972.99 88888.00 2009-12-14 17:57:31.880 348 13156.29 549.17 56973.24 88888.00 2009-12-14 17:57:32.880 348 13156.03 549.04 56972.38 88888.00 2009-12-14 17:57:33.880 348 13155.90 549.17 56972.50 88888.00 2009-12-14 17:57:34.880 348 13155.90 548.67 56973.11 88888.00 2009-12-14 17:57:35.880 348 13156.55 549.66 56972.62 88888.00 2009-12-14 17:57:36.880 348 13155.77 549.29 56972.75 88888.00 2009-12-14 17:57:37.880 348 13155.38 549.17 56972.99 88888.00 2009-12-14 17:57:38.880 348 13156.29 549.29 56972.99 88888.00 2009-12-14 17:57:39.880 348 13156.29 549.42 56972.87 88888.00 2009-12-14 17:57:40.880 348 13156.03 549.04 56972.75 88888.00 2009-12-14 17:57:41.880 348 13155.38 549.66 56972.75 88888.00 2009-12-14 17:57:42.880 348 13155.90 549.04 56972.75 88888.00 2009-12-14 17:57:43.880 348 13156.16 548.55 56972.26 88888.00 2009-12-14 17:57:44.880 348 13155.77 549.66 56972.62 88888.00 2009-12-14 17:57:45.880 348 13155.12 548.80 56972.87 88888.00 2009-12-14 17:57:46.880 348 13156.29 549.17 56972.75 88888.00 2009-12-14 17:57:47.880 348 13156.03 549.17 56972.14 88888.00 2009-12-14 17:57:48.880 348 13155.77 549.66 56972.75 88888.00 2009-12-14 17:57:49.880 348 13156.55 549.79 56973.11 88888.00 2009-12-14 17:57:50.880 348 13155.90 549.29 56972.75 88888.00 2009-12-14 17:57:51.880 348 13156.29 549.17 56973.24 88888.00 2009-12-14 17:57:52.880 348 13156.03 549.91 56972.62 88888.00 2009-12-14 17:57:53.880 348 13156.55 549.29 56972.62 88888.00 2009-12-14 17:57:54.880 348 13155.51 549.54 56973.11 88888.00 2009-12-14 17:57:55.880 348 13156.55 548.30 56972.87 88888.00 2009-12-14 17:57:56.880 348 13156.29 548.92 56973.48 88888.00 2009-12-14 17:57:57.880 348 13155.90 549.29 56972.75 88888.00 2009-12-14 17:57:58.880 348 13155.90 549.54 56973.36 88888.00 2009-12-14 17:57:59.880 348 13156.29 549.66 56972.87 88888.00 2009-12-14 17:58:00.880 348 13155.90 549.17 56973.11 88888.00 2009-12-14 17:58:01.880 348 13156.42 549.54 56973.48 88888.00 2009-12-14 17:58:02.880 348 13155.64 549.17 56973.61 88888.00 2009-12-14 17:58:03.880 348 13155.77 548.92 56972.26 88888.00 2009-12-14 17:58:04.880 348 13156.29 549.42 56973.61 88888.00 2009-12-14 17:58:05.880 348 13156.29 549.04 56972.99 88888.00 2009-12-14 17:58:06.880 348 13156.16 549.17 56973.48 88888.00 2009-12-14 17:58:07.880 348 13155.77 549.42 56972.75 88888.00 2009-12-14 17:58:08.880 348 13155.90 548.80 56972.75 88888.00 2009-12-14 17:58:09.880 348 13155.25 549.17 56972.50 88888.00 2009-12-14 17:58:10.880 348 13155.90 548.92 56972.99 88888.00 2009-12-14 17:58:11.880 348 13156.03 549.54 56972.50 88888.00 2009-12-14 17:58:12.880 348 13155.90 549.29 56973.36 88888.00 2009-12-14 17:58:13.880 348 13156.55 549.17 56973.11 88888.00 2009-12-14 17:58:14.880 348 13156.16 549.29 56973.24 88888.00 2009-12-14 17:58:15.880 348 13156.42 549.29 56973.48 88888.00 2009-12-14 17:58:16.880 348 13155.77 549.04 56972.99 88888.00 2009-12-14 17:58:17.880 348 13156.16 549.17 56972.87 88888.00 2009-12-14 17:58:18.880 348 13156.16 549.04 56972.50 88888.00 2009-12-14 17:58:19.880 348 13156.03 549.04 56973.11 88888.00 2009-12-14 17:58:20.880 348 13156.03 549.54 56972.50 88888.00 2009-12-14 17:58:21.880 348 13156.03 549.29 56972.99 88888.00 2009-12-14 17:58:22.880 348 13156.29 549.66 56972.99 88888.00 2009-12-14 17:58:23.880 348 13155.38 549.66 56972.50 88888.00 2009-12-14 17:58:24.880 348 13156.29 549.42 56973.11 88888.00 2009-12-14 17:58:25.880 348 13156.16 549.79 56972.99 88888.00 2009-12-14 17:58:26.880 348 13156.03 549.91 56972.99 88888.00 2009-12-14 17:58:27.880 348 13156.42 549.66 56973.11 88888.00 2009-12-14 17:58:28.880 348 13155.38 548.80 56973.36 88888.00 2009-12-14 17:58:29.880 348 13155.90 549.66 56972.50 88888.00 2009-12-14 17:58:30.880 348 13156.42 549.17 56973.24 88888.00 2009-12-14 17:58:31.880 348 13156.16 550.03 56972.75 88888.00 2009-12-14 17:58:32.880 348 13155.90 549.66 56972.50 88888.00 2009-12-14 17:58:33.880 348 13156.55 548.55 56972.75 88888.00 2009-12-14 17:58:34.880 348 13155.25 549.04 56972.99 88888.00 2009-12-14 17:58:35.880 348 13156.03 549.29 56972.99 88888.00 2009-12-14 17:58:36.880 348 13155.51 548.92 56972.75 88888.00 2009-12-14 17:58:37.880 348 13155.25 548.80 56972.99 88888.00 2009-12-14 17:58:38.880 348 13156.16 549.29 56972.50 88888.00 2009-12-14 17:58:39.880 348 13155.77 549.91 56972.99 88888.00 2009-12-14 17:58:40.880 348 13155.64 548.42 56972.50 88888.00 2009-12-14 17:58:41.880 348 13155.90 549.42 56972.75 88888.00 2009-12-14 17:58:42.880 348 13155.77 549.42 56972.99 88888.00 2009-12-14 17:58:43.880 348 13155.38 549.04 56972.14 88888.00 2009-12-14 17:58:44.880 348 13155.64 549.79 56973.11 88888.00 2009-12-14 17:58:45.880 348 13155.25 549.04 56972.62 88888.00 2009-12-14 17:58:46.880 348 13156.42 549.42 56972.62 88888.00 2009-12-14 17:58:47.880 348 13156.16 549.54 56973.11 88888.00 2009-12-14 17:58:48.880 348 13155.51 549.42 56972.87 88888.00 2009-12-14 17:58:49.880 348 13156.03 549.42 56972.26 88888.00 2009-12-14 17:58:50.880 348 13155.77 549.66 56972.75 88888.00 2009-12-14 17:58:51.880 348 13156.29 549.66 56972.87 88888.00 2009-12-14 17:58:52.880 348 13156.16 548.80 56972.62 88888.00 2009-12-14 17:58:53.880 348 13156.29 549.29 56972.75 88888.00 2009-12-14 17:58:54.880 348 13156.29 549.29 56973.24 88888.00 2009-12-14 17:58:55.880 348 13155.38 548.80 56972.87 88888.00 2009-12-14 17:58:56.880 348 13155.90 549.17 56973.11 88888.00 2009-12-14 17:58:57.880 348 13155.25 549.04 56972.87 88888.00 2009-12-14 17:58:58.880 348 13156.81 548.55 56972.75 88888.00 2009-12-14 17:58:59.880 348 13156.81 549.29 56972.75 88888.00 2009-12-14 17:59:00.880 348 13156.81 548.92 56972.02 88888.00 2009-12-14 17:59:01.880 348 13155.64 549.42 56972.75 88888.00 2009-12-14 17:59:02.880 348 13156.03 549.04 56972.50 88888.00 2009-12-14 17:59:03.880 348 13156.16 548.92 56973.11 88888.00 2009-12-14 17:59:04.880 348 13156.03 549.54 56972.87 88888.00 2009-12-14 17:59:05.880 348 13155.64 549.04 56972.14 88888.00 2009-12-14 17:59:06.880 348 13155.64 549.17 56973.48 88888.00 2009-12-14 17:59:07.880 348 13155.90 550.03 56971.89 88888.00 2009-12-14 17:59:08.880 348 13155.77 549.66 56972.87 88888.00 2009-12-14 17:59:09.880 348 13156.16 549.42 56972.62 88888.00 2009-12-14 17:59:10.880 348 13155.90 549.29 56972.62 88888.00 2009-12-14 17:59:11.880 348 13155.77 549.04 56972.62 88888.00 2009-12-14 17:59:12.880 348 13155.90 549.17 56972.62 88888.00 2009-12-14 17:59:13.880 348 13156.29 549.42 56972.50 88888.00 2009-12-14 17:59:14.880 348 13155.12 549.42 56972.62 88888.00 2009-12-14 17:59:15.880 348 13156.03 549.29 56972.50 88888.00 2009-12-14 17:59:16.880 348 13155.77 549.54 56972.99 88888.00 2009-12-14 17:59:17.880 348 13155.90 550.03 56972.75 88888.00 2009-12-14 17:59:18.880 348 13156.29 549.29 56973.24 88888.00 2009-12-14 17:59:19.880 348 13156.16 549.66 56972.75 88888.00 2009-12-14 17:59:20.880 348 13155.90 549.17 56972.75 88888.00 2009-12-14 17:59:21.880 348 13156.03 549.42 56972.50 88888.00 2009-12-14 17:59:22.880 348 13155.90 549.42 56972.38 88888.00 2009-12-14 17:59:23.880 348 13156.42 549.04 56972.62 88888.00 2009-12-14 17:59:24.880 348 13156.42 548.92 56972.38 88888.00 2009-12-14 17:59:25.880 348 13156.42 549.54 56972.62 88888.00 2009-12-14 17:59:26.880 348 13156.55 549.04 56972.75 88888.00 2009-12-14 17:59:27.880 348 13156.55 549.17 56972.62 88888.00 2009-12-14 17:59:28.880 348 13155.90 549.42 56972.62 88888.00 2009-12-14 17:59:29.880 348 13156.03 549.29 56972.87 88888.00 2009-12-14 17:59:30.880 348 13156.42 548.42 56972.26 88888.00 2009-12-14 17:59:31.880 348 13155.64 549.54 56972.02 88888.00 2009-12-14 17:59:32.880 348 13156.29 548.92 56972.62 88888.00 2009-12-14 17:59:33.880 348 13156.55 548.92 56972.38 88888.00 2009-12-14 17:59:34.880 348 13156.16 549.29 56972.87 88888.00 2009-12-14 17:59:35.880 348 13155.25 548.80 56973.36 88888.00 2009-12-14 17:59:36.880 348 13156.29 549.04 56972.26 88888.00 2009-12-14 17:59:37.880 348 13156.29 548.80 56972.99 88888.00 2009-12-14 17:59:38.880 348 13155.38 549.17 56972.99 88888.00 2009-12-14 17:59:39.880 348 13155.38 549.66 56972.87 88888.00 2009-12-14 17:59:40.880 348 13155.64 549.17 56972.62 88888.00 2009-12-14 17:59:41.880 348 13155.90 548.92 56973.24 88888.00 2009-12-14 17:59:42.880 348 13156.29 548.80 56972.99 88888.00 2009-12-14 17:59:43.880 348 13155.51 549.66 56973.36 88888.00 2009-12-14 17:59:44.880 348 13156.29 548.80 56972.75 88888.00 2009-12-14 17:59:45.880 348 13156.03 549.42 56973.24 88888.00 2009-12-14 17:59:46.880 348 13156.16 549.04 56972.87 88888.00 2009-12-14 17:59:47.880 348 13156.55 548.80 56972.87 88888.00 2009-12-14 17:59:48.880 348 13156.68 548.92 56973.48 88888.00 2009-12-14 17:59:49.880 348 13155.38 548.67 56973.36 88888.00 2009-12-14 17:59:50.880 348 13155.25 549.04 56972.75 88888.00 2009-12-14 17:59:51.880 348 13156.55 548.55 56973.24 88888.00 2009-12-14 17:59:52.880 348 13155.64 549.17 56972.62 88888.00 2009-12-14 17:59:53.880 348 13156.03 549.17 56972.99 88888.00 2009-12-14 17:59:54.880 348 13155.64 549.42 56972.75 88888.00 2009-12-14 17:59:55.880 348 13155.90 548.80 56972.50 88888.00 2009-12-14 18:00:00.880 348 13156.03 549.29 56972.75 88888.00 2009-12-14 18:00:01.880 348 13155.51 549.17 56972.99 88888.00 2009-12-14 18:00:02.880 348 13155.77 548.92 56971.89 88888.00 2009-12-14 18:00:03.880 348 13155.25 549.17 56972.99 88888.00 2009-12-14 18:00:04.880 348 13155.51 549.42 56972.99 88888.00 2009-12-14 18:00:05.880 348 13155.90 549.29 56973.24 88888.00 2009-12-14 18:00:06.880 348 13156.16 549.17 56972.87 88888.00 2009-12-14 18:00:07.880 348 13155.51 549.54 56973.61 88888.00 2009-12-14 18:00:08.880 348 13156.29 549.54 56972.87 88888.00 2009-12-14 18:00:09.880 348 13155.64 549.42 56973.24 88888.00 2009-12-14 18:00:10.880 348 13156.03 549.04 56972.38 88888.00 2009-12-14 18:00:11.880 348 13155.77 549.66 56972.99 88888.00 2009-12-14 18:00:12.880 348 13156.16 549.17 56972.87 88888.00 2009-12-14 18:00:13.880 348 13155.25 549.17 56972.75 88888.00 2009-12-14 18:00:14.880 348 13156.55 549.17 56972.87 88888.00 2009-12-14 18:00:15.880 348 13156.16 549.29 56973.24 88888.00 2009-12-14 18:00:16.880 348 13156.42 549.17 56972.62 88888.00 2009-12-14 18:00:17.880 348 13156.16 549.42 56972.62 88888.00 2009-12-14 18:00:18.880 348 13155.51 548.92 56972.99 88888.00 2009-12-14 18:00:19.880 348 13156.55 548.55 56972.75 88888.00 2009-12-14 18:00:20.880 348 13156.03 549.17 56972.99 88888.00 2009-12-14 18:00:21.880 348 13155.64 549.29 56973.11 88888.00 2009-12-14 18:00:22.880 348 13156.42 548.80 56972.62 88888.00 2009-12-14 18:00:23.880 348 13156.03 548.80 56972.87 88888.00 2009-12-14 18:00:24.880 348 13156.29 549.04 56972.75 88888.00 2009-12-14 18:00:25.880 348 13156.16 549.29 56973.11 88888.00 2009-12-14 18:00:26.880 348 13156.16 548.80 56972.87 88888.00 2009-12-14 18:00:27.880 348 13156.29 548.92 56973.11 88888.00 2009-12-14 18:00:28.880 348 13156.03 548.42 56972.87 88888.00 2009-12-14 18:00:29.880 348 13156.68 548.80 56972.50 88888.00 2009-12-14 18:00:30.880 348 13156.68 548.42 56972.99 88888.00 2009-12-14 18:00:31.880 348 13156.94 548.80 56973.48 88888.00 2009-12-14 18:00:32.880 348 13156.29 548.80 56972.75 88888.00 2009-12-14 18:00:33.880 348 13156.16 548.55 56973.24 88888.00 2009-12-14 18:00:34.880 348 13156.55 548.80 56973.24 88888.00 2009-12-14 18:00:35.880 348 13156.29 548.92 56972.99 88888.00 2009-12-14 18:00:36.880 348 13156.03 549.04 56972.62 88888.00 2009-12-14 18:00:37.880 348 13156.29 548.80 56973.24 88888.00 2009-12-14 18:00:38.880 348 13156.16 548.05 56973.36 88888.00 2009-12-14 18:00:39.880 348 13156.29 548.55 56973.36 88888.00 2009-12-14 18:00:40.880 348 13155.77 548.30 56973.11 88888.00 2009-12-14 18:00:41.880 348 13156.81 548.55 56973.11 88888.00 2009-12-14 18:00:42.880 348 13156.29 548.42 56972.62 88888.00 2009-12-14 18:00:43.880 348 13156.29 549.17 56973.24 88888.00 2009-12-14 18:00:44.880 348 13156.29 548.67 56972.75 88888.00 2009-12-14 18:00:45.880 348 13156.16 548.67 56973.48 88888.00 2009-12-14 18:00:46.880 348 13156.55 549.29 56973.36 88888.00 2009-12-14 18:00:47.880 348 13156.03 548.80 56972.02 88888.00 2009-12-14 18:00:48.880 348 13155.90 548.42 56972.87 88888.00 2009-12-14 18:00:49.880 348 13155.77 548.55 56972.62 88888.00 2009-12-14 18:00:50.880 348 13156.16 549.17 56972.87 88888.00 2009-12-14 18:00:51.880 348 13156.03 548.67 56972.87 88888.00 2009-12-14 18:00:52.880 348 13155.90 549.42 56972.75 88888.00 2009-12-14 18:00:53.880 348 13155.25 548.55 56972.62 88888.00 2009-12-14 18:00:54.880 348 13156.29 548.30 56972.99 88888.00 2009-12-14 18:00:55.880 348 13156.16 548.80 56973.24 88888.00 2009-12-14 18:00:56.880 348 13156.42 549.17 56972.87 88888.00 2009-12-14 18:00:57.880 348 13156.55 548.80 56973.61 88888.00 2009-12-14 18:00:58.880 348 13155.77 548.42 56973.24 88888.00 2009-12-14 18:00:59.880 348 13155.90 548.80 56972.99 88888.00 2009-12-14 18:01:00.880 348 13156.29 547.93 56973.36 88888.00 2009-12-14 18:01:01.880 348 13156.03 548.67 56972.99 88888.00 2009-12-14 18:01:02.880 348 13156.16 548.30 56972.50 88888.00 2009-12-14 18:01:03.880 348 13156.16 548.67 56972.99 88888.00 2009-12-14 18:01:04.880 348 13156.29 548.67 56972.75 88888.00 2009-12-14 18:01:05.880 348 13155.25 548.67 56972.75 88888.00 2009-12-14 18:01:06.880 348 13155.77 548.30 56973.36 88888.00 2009-12-14 18:01:07.880 348 13155.51 548.67 56972.75 88888.00 2009-12-14 18:01:08.880 348 13156.29 548.42 56972.87 88888.00 2009-12-14 18:01:09.880 348 13155.90 548.67 56972.75 88888.00 2009-12-14 18:01:10.880 348 13156.55 548.92 56973.11 88888.00 2009-12-14 18:01:11.880 348 13156.55 549.17 56973.85 88888.00 2009-12-14 18:01:12.880 348 13156.16 548.30 56972.62 88888.00 2009-12-14 18:01:13.880 348 13156.16 548.92 56972.38 88888.00 2009-12-14 18:01:14.880 348 13155.90 548.55 56973.24 88888.00 2009-12-14 18:01:15.880 348 13156.81 548.92 56972.99 88888.00 2009-12-14 18:01:16.880 348 13156.03 548.42 56973.61 88888.00 2009-12-14 18:01:17.880 348 13155.64 549.17 56973.48 88888.00 2009-12-14 18:01:18.880 348 13156.29 548.30 56973.24 88888.00 2009-12-14 18:01:19.880 348 13156.03 548.42 56973.73 88888.00 2009-12-14 18:01:20.880 348 13156.03 548.18 56973.24 88888.00 2009-12-14 18:01:21.880 348 13155.77 548.42 56972.99 88888.00 2009-12-14 18:01:22.880 348 13155.77 548.55 56973.11 88888.00 2009-12-14 18:01:23.880 348 13156.16 548.30 56972.62 88888.00 2009-12-14 18:01:24.880 348 13155.77 548.18 56972.99 88888.00 2009-12-14 18:01:25.880 348 13156.55 548.42 56972.87 88888.00 2009-12-14 18:01:26.880 348 13156.16 549.17 56972.99 88888.00 2009-12-14 18:01:27.880 348 13155.38 547.93 56972.50 88888.00 2009-12-14 18:01:28.880 348 13156.03 548.05 56973.11 88888.00 2009-12-14 18:01:29.880 348 13156.68 548.42 56972.50 88888.00 2009-12-14 18:01:30.880 348 13155.64 548.80 56973.24 88888.00 2009-12-14 18:01:31.880 348 13156.03 548.80 56973.36 88888.00 2009-12-14 18:01:32.880 348 13155.90 549.04 56973.24 88888.00 2009-12-14 18:01:33.880 348 13155.64 548.67 56973.24 88888.00 2009-12-14 18:01:34.880 348 13156.16 548.42 56973.36 88888.00 2009-12-14 18:01:35.880 348 13156.03 548.18 56972.87 88888.00 2009-12-14 18:01:36.880 348 13156.29 548.55 56972.50 88888.00 2009-12-14 18:01:37.880 348 13156.68 548.30 56972.99 88888.00 2009-12-14 18:01:38.880 348 13156.29 548.67 56973.11 88888.00 2009-12-14 18:01:39.880 348 13156.03 548.55 56973.73 88888.00 2009-12-14 18:01:40.880 348 13156.03 549.29 56972.99 88888.00 2009-12-14 18:01:41.880 348 13156.29 548.80 56973.11 88888.00 2009-12-14 18:01:42.880 348 13156.03 548.55 56973.73 88888.00 2009-12-14 18:01:43.880 348 13155.64 548.67 56973.24 88888.00 2009-12-14 18:01:44.880 348 13155.64 548.80 56973.11 88888.00 2009-12-14 18:01:45.880 348 13156.29 548.80 56973.11 88888.00 2009-12-14 18:01:46.880 348 13156.03 548.42 56972.87 88888.00 2009-12-14 18:01:47.880 348 13156.29 548.42 56972.99 88888.00 2009-12-14 18:01:48.880 348 13156.55 548.80 56972.75 88888.00 2009-12-14 18:01:49.880 348 13156.16 548.42 56972.99 88888.00 2009-12-14 18:01:50.880 348 13155.77 548.67 56972.26 88888.00 2009-12-14 18:01:51.880 348 13155.51 548.42 56973.48 88888.00 2009-12-14 18:01:52.880 348 13156.03 548.92 56972.87 88888.00 2009-12-14 18:01:53.880 348 13155.77 548.18 56973.11 88888.00 2009-12-14 18:01:54.880 348 13156.55 548.80 56973.48 88888.00 2009-12-14 18:01:55.880 348 13155.64 548.92 56973.36 88888.00 2009-12-14 18:01:56.880 348 13156.29 548.42 56972.62 88888.00 2009-12-14 18:01:57.880 348 13156.03 548.18 56972.75 88888.00 2009-12-14 18:01:58.880 348 13155.90 548.30 56972.99 88888.00 2009-12-14 18:01:59.880 348 13156.16 549.29 56973.36 88888.00 2009-12-14 18:02:00.880 348 13156.03 549.04 56972.75 88888.00 2009-12-14 18:02:01.880 348 13156.42 548.80 56973.24 88888.00 2009-12-14 18:02:02.880 348 13155.90 549.42 56973.36 88888.00 2009-12-14 18:02:03.880 348 13156.29 548.55 56973.73 88888.00 2009-12-14 18:02:04.880 348 13156.16 548.42 56973.36 88888.00 2009-12-14 18:02:05.880 348 13156.16 548.67 56973.24 88888.00 2009-12-14 18:02:06.880 348 13155.77 549.04 56972.75 88888.00 2009-12-14 18:02:07.880 348 13156.29 548.80 56972.99 88888.00 2009-12-14 18:02:08.880 348 13156.29 548.67 56972.87 88888.00 2009-12-14 18:02:09.880 348 13156.29 548.55 56973.36 88888.00 2009-12-14 18:02:10.880 348 13156.03 548.80 56972.75 88888.00 2009-12-14 18:02:11.880 348 13155.90 548.55 56973.36 88888.00 2009-12-14 18:02:12.880 348 13156.16 547.81 56972.75 88888.00 2009-12-14 18:02:13.880 348 13155.77 548.92 56972.99 88888.00 2009-12-14 18:02:14.880 348 13156.16 548.55 56973.24 88888.00 2009-12-14 18:02:15.880 348 13156.81 548.92 56972.50 88888.00 2009-12-14 18:02:16.880 348 13156.55 548.18 56972.50 88888.00 2009-12-14 18:02:17.880 348 13156.16 548.67 56972.75 88888.00 2009-12-14 18:02:18.880 348 13156.42 548.55 56972.38 88888.00 2009-12-14 18:02:19.880 348 13156.03 549.17 56972.99 88888.00 2009-12-14 18:02:20.880 348 13156.55 548.80 56973.24 88888.00 2009-12-14 18:02:21.880 348 13156.29 549.04 56972.99 88888.00 2009-12-14 18:02:22.880 348 13155.90 548.80 56972.87 88888.00 2009-12-14 18:02:23.880 348 13156.03 549.04 56972.62 88888.00 2009-12-14 18:02:24.880 348 13156.03 548.80 56972.87 88888.00 2009-12-14 18:02:25.880 348 13156.16 548.80 56972.87 88888.00 2009-12-14 18:02:26.880 348 13156.42 549.04 56973.24 88888.00 2009-12-14 18:02:27.880 348 13156.55 548.55 56972.99 88888.00 2009-12-14 18:02:28.880 348 13156.42 549.04 56972.87 88888.00 2009-12-14 18:02:29.880 348 13156.03 549.42 56972.50 88888.00 2009-12-14 18:02:30.880 348 13156.68 548.67 56972.75 88888.00 2009-12-14 18:02:31.879 348 13156.29 548.80 56973.24 88888.00 2009-12-14 18:02:32.879 348 13155.90 549.42 56972.99 88888.00 2009-12-14 18:02:33.879 348 13156.68 548.67 56972.87 88888.00 2009-12-14 18:02:34.879 348 13155.90 548.55 56973.11 88888.00 2009-12-14 18:02:35.879 348 13156.29 549.04 56972.50 88888.00 2009-12-14 18:02:36.879 348 13156.03 548.67 56972.75 88888.00 2009-12-14 18:02:37.879 348 13155.51 548.42 56972.99 88888.00 2009-12-14 18:02:38.879 348 13156.03 548.18 56973.36 88888.00 2009-12-14 18:02:39.879 348 13155.77 548.80 56972.87 88888.00 2009-12-14 18:02:40.879 348 13156.16 548.55 56972.87 88888.00 2009-12-14 18:02:41.879 348 13156.03 549.17 56972.75 88888.00 2009-12-14 18:02:42.879 348 13156.29 548.92 56972.75 88888.00 2009-12-14 18:02:43.879 348 13156.16 549.17 56973.11 88888.00 2009-12-14 18:02:44.879 348 13156.03 548.80 56973.24 88888.00 2009-12-14 18:02:45.879 348 13156.29 549.04 56972.87 88888.00 2009-12-14 18:02:46.879 348 13156.03 548.67 56972.99 88888.00 2009-12-14 18:02:47.879 348 13155.77 548.67 56973.11 88888.00 2009-12-14 18:02:48.879 348 13155.77 548.67 56972.99 88888.00 2009-12-14 18:02:49.879 348 13156.42 549.29 56972.87 88888.00 2009-12-14 18:02:50.879 348 13156.03 549.29 56973.48 88888.00 2009-12-14 18:02:51.879 348 13156.42 548.67 56972.75 88888.00 2009-12-14 18:02:52.879 348 13155.90 548.30 56973.24 88888.00 2009-12-14 18:02:53.879 348 13156.16 549.29 56972.87 88888.00 2009-12-14 18:02:54.879 348 13155.90 548.67 56973.61 88888.00 2009-12-14 18:02:55.879 348 13156.16 549.29 56973.11 88888.00 2009-12-14 18:02:56.879 348 13156.16 549.17 56972.75 88888.00 2009-12-14 18:02:57.879 348 13156.03 549.04 56973.36 88888.00 2009-12-14 18:02:58.879 348 13155.51 549.17 56973.36 88888.00 2009-12-14 18:02:59.879 348 13155.25 549.42 56972.87 88888.00 2009-12-14 18:03:00.879 348 13156.29 548.80 56972.38 88888.00 2009-12-14 18:03:01.879 348 13156.42 548.80 56972.99 88888.00 2009-12-14 18:03:02.879 348 13156.29 548.92 56973.11 88888.00 2009-12-14 18:03:03.879 348 13156.29 548.67 56972.87 88888.00 2009-12-14 18:03:04.879 348 13155.77 549.04 56972.75 88888.00 2009-12-14 18:03:05.879 348 13156.16 549.29 56972.50 88888.00 2009-12-14 18:03:06.879 348 13155.64 549.29 56972.62 88888.00 2009-12-14 18:03:07.879 348 13155.90 549.04 56973.24 88888.00 2009-12-14 18:03:08.879 348 13156.03 548.80 56972.75 88888.00 2009-12-14 18:03:09.879 348 13155.90 548.67 56972.87 88888.00 2009-12-14 18:03:10.879 348 13156.03 548.67 56972.62 88888.00 2009-12-14 18:03:11.879 348 13156.55 548.42 56973.48 88888.00 2009-12-14 18:03:12.879 348 13156.81 548.67 56973.11 88888.00 2009-12-14 18:03:13.879 348 13155.90 549.29 56972.87 88888.00 2009-12-14 18:03:14.879 348 13156.42 549.66 56973.11 88888.00 2009-12-14 18:03:15.879 348 13156.29 549.04 56972.62 88888.00 2009-12-14 18:03:16.879 348 13156.03 548.92 56973.24 88888.00 2009-12-14 18:03:17.879 348 13155.64 548.30 56972.62 88888.00 2009-12-14 18:03:18.879 348 13155.64 548.92 56973.48 88888.00 2009-12-14 18:03:19.879 348 13156.68 548.92 56972.62 88888.00 2009-12-14 18:03:20.879 348 13156.03 548.55 56972.87 88888.00 2009-12-14 18:03:21.879 348 13156.16 549.17 56972.62 88888.00 2009-12-14 18:03:22.879 348 13155.90 548.55 56973.11 88888.00 2009-12-14 18:03:23.879 348 13156.03 548.55 56972.75 88888.00 2009-12-14 18:03:24.879 348 13156.68 548.80 56972.62 88888.00 2009-12-14 18:03:25.879 348 13156.55 548.80 56973.11 88888.00 2009-12-14 18:03:26.879 348 13156.16 548.92 56973.73 88888.00 2009-12-14 18:03:27.879 348 13156.29 549.04 56973.73 88888.00 2009-12-14 18:03:28.879 348 13156.03 548.42 56973.73 88888.00 2009-12-14 18:03:29.879 348 13156.68 548.80 56973.11 88888.00 2009-12-14 18:03:30.879 348 13156.03 548.05 56973.24 88888.00 2009-12-14 18:03:31.879 348 13156.16 549.42 56973.61 88888.00 2009-12-14 18:03:32.879 348 13156.42 548.92 56973.73 88888.00 2009-12-14 18:03:33.879 348 13156.03 548.55 56973.11 88888.00 2009-12-14 18:03:34.879 348 13155.77 548.55 56973.36 88888.00 2009-12-14 18:03:35.879 348 13156.03 548.67 56973.61 88888.00 2009-12-14 18:03:36.879 348 13156.29 549.17 56972.87 88888.00 2009-12-14 18:03:37.879 348 13155.90 548.30 56973.11 88888.00 2009-12-14 18:03:38.879 348 13156.29 548.42 56973.61 88888.00 2009-12-14 18:03:39.879 348 13155.90 548.67 56973.48 88888.00 2009-12-14 18:03:40.879 348 13156.55 548.42 56973.11 88888.00 2009-12-14 18:03:41.879 348 13155.25 549.17 56973.48 88888.00 2009-12-14 18:03:42.879 348 13156.03 549.29 56973.11 88888.00 2009-12-14 18:03:43.879 348 13155.51 548.67 56973.61 88888.00 2009-12-14 18:03:44.879 348 13155.90 548.80 56973.48 88888.00 2009-12-14 18:03:45.879 348 13156.16 549.04 56973.61 88888.00 2009-12-14 18:03:46.879 348 13156.55 548.67 56973.24 88888.00 2009-12-14 18:03:47.879 348 13156.16 548.30 56972.87 88888.00 2009-12-14 18:03:48.879 348 13156.03 548.18 56972.99 88888.00 2009-12-14 18:03:49.879 348 13156.42 548.18 56972.87 88888.00 2009-12-14 18:03:50.879 348 13155.51 548.42 56973.24 88888.00 2009-12-14 18:03:51.879 348 13156.68 548.42 56973.36 88888.00 2009-12-14 18:03:52.879 348 13156.29 548.67 56973.61 88888.00 2009-12-14 18:03:53.879 348 13156.55 548.92 56973.24 88888.00 2009-12-14 18:03:54.879 348 13155.90 549.04 56973.61 88888.00 2009-12-14 18:03:55.879 348 13156.03 548.92 56973.73 88888.00 2009-12-14 18:03:56.879 348 13156.29 548.92 56973.48 88888.00 2009-12-14 18:03:57.879 348 13156.55 548.55 56973.24 88888.00 2009-12-14 18:03:58.879 348 13156.94 548.18 56973.36 88888.00 2009-12-14 18:03:59.879 348 13157.07 548.80 56972.62 88888.00 2009-12-14 18:04:00.879 348 13155.51 547.81 56973.36 88888.00 2009-12-14 18:04:01.879 348 13156.16 548.18 56973.73 88888.00 2009-12-14 18:04:02.879 348 13156.81 548.55 56972.87 88888.00 2009-12-14 18:04:03.879 348 13156.81 548.67 56973.24 88888.00 2009-12-14 18:04:04.879 348 13155.90 549.04 56972.62 88888.00 2009-12-14 18:04:05.879 348 13156.29 548.30 56973.11 88888.00 2009-12-14 18:04:06.879 348 13155.64 548.05 56972.99 88888.00 2009-12-14 18:04:07.879 348 13156.29 548.92 56974.21 88888.00 2009-12-14 18:04:08.879 348 13156.03 548.18 56973.24 88888.00 2009-12-14 18:04:09.879 348 13156.29 548.80 56973.11 88888.00 2009-12-14 18:04:10.879 348 13156.55 548.30 56972.99 88888.00 2009-12-14 18:04:11.879 348 13155.77 548.42 56972.87 88888.00 2009-12-14 18:04:12.879 348 13156.03 548.80 56973.36 88888.00 2009-12-14 18:04:13.879 348 13155.90 548.18 56972.75 88888.00 2009-12-14 18:04:14.879 348 13155.77 548.92 56973.11 88888.00 2009-12-14 18:04:15.879 348 13156.03 548.67 56973.11 88888.00 2009-12-14 18:04:16.879 348 13157.20 548.42 56972.75 88888.00 2009-12-14 18:04:17.879 348 13156.42 548.42 56972.87 88888.00 2009-12-14 18:04:18.879 348 13156.94 548.67 56972.75 88888.00 2009-12-14 18:04:19.879 348 13155.51 548.05 56972.50 88888.00 2009-12-14 18:04:20.879 348 13155.51 548.92 56972.99 88888.00 2009-12-14 18:04:21.879 348 13155.64 548.30 56972.87 88888.00 2009-12-14 18:04:22.879 348 13155.77 548.42 56973.24 88888.00 2009-12-14 18:04:23.879 348 13156.16 548.18 56973.48 88888.00 2009-12-14 18:04:24.879 348 13156.55 548.30 56973.24 88888.00 2009-12-14 18:04:25.879 348 13156.03 547.68 56973.36 88888.00 2009-12-14 18:04:26.879 348 13156.42 548.30 56972.99 88888.00 2009-12-14 18:04:27.879 348 13156.55 548.30 56972.87 88888.00 2009-12-14 18:04:28.879 348 13156.42 548.05 56973.24 88888.00 2009-12-14 18:04:29.879 348 13156.03 548.05 56973.24 88888.00 2009-12-14 18:04:30.879 348 13156.55 548.55 56973.36 88888.00 2009-12-14 18:04:31.879 348 13156.94 547.56 56972.38 88888.00 2009-12-14 18:04:32.879 348 13156.81 547.68 56973.24 88888.00 2009-12-14 18:04:33.879 348 13156.81 547.56 56972.87 88888.00 2009-12-14 18:04:34.879 348 13156.16 548.42 56972.99 88888.00 2009-12-14 18:04:35.879 348 13156.68 547.81 56973.11 88888.00 2009-12-14 18:04:36.879 348 13156.42 547.81 56973.24 88888.00 2009-12-14 18:04:37.879 348 13156.55 547.93 56972.62 88888.00 2009-12-14 18:04:38.879 348 13155.77 547.81 56972.87 88888.00 2009-12-14 18:04:39.879 348 13156.29 548.05 56972.62 88888.00 2009-12-14 18:04:40.879 348 13156.55 547.93 56973.11 88888.00 2009-12-14 18:04:41.879 348 13156.55 547.81 56972.99 88888.00 2009-12-14 18:04:42.879 348 13156.81 547.93 56973.11 88888.00 2009-12-14 18:04:43.879 348 13156.16 547.68 56973.24 88888.00 2009-12-14 18:04:44.879 348 13156.03 548.30 56973.61 88888.00 2009-12-14 18:04:45.879 348 13155.90 547.93 56972.87 88888.00 2009-12-14 18:04:46.879 348 13155.51 548.55 56972.75 88888.00 2009-12-14 18:04:47.879 348 13156.42 548.30 56973.11 88888.00 2009-12-14 18:04:48.879 348 13155.90 548.30 56972.99 88888.00 2009-12-14 18:04:49.879 348 13156.16 547.68 56972.99 88888.00 2009-12-14 18:04:50.879 348 13155.38 547.68 56972.62 88888.00 2009-12-14 18:04:51.879 348 13156.29 547.93 56973.36 88888.00 2009-12-14 18:04:52.879 348 13156.03 547.93 56973.11 88888.00 2009-12-14 18:04:53.879 348 13156.16 548.55 56973.24 88888.00 2009-12-14 18:04:54.879 348 13156.29 547.81 56973.11 88888.00 2009-12-14 18:04:55.879 348 13156.55 548.42 56972.87 88888.00 2009-12-14 18:04:56.879 348 13155.77 547.56 56973.11 88888.00 2009-12-14 18:04:57.879 348 13156.29 548.18 56972.99 88888.00 2009-12-14 18:04:58.879 348 13156.68 547.81 56972.99 88888.00 2009-12-14 18:04:59.879 348 13156.55 548.30 56972.99 88888.00 2009-12-14 18:05:00.879 348 13157.07 548.42 56973.11 88888.00 2009-12-14 18:05:01.879 348 13156.42 547.93 56973.11 88888.00 2009-12-14 18:05:02.879 348 13156.29 546.94 56972.62 88888.00 2009-12-14 18:05:03.879 348 13156.16 547.93 56973.48 88888.00 2009-12-14 18:05:04.879 348 13156.55 548.18 56973.11 88888.00 2009-12-14 18:05:05.879 348 13156.42 547.68 56972.75 88888.00 2009-12-14 18:05:06.879 348 13156.29 547.93 56973.11 88888.00 2009-12-14 18:05:07.879 348 13156.81 547.81 56973.73 88888.00 2009-12-14 18:05:08.879 348 13155.90 547.43 56973.24 88888.00 2009-12-14 18:05:09.879 348 13156.55 548.05 56972.62 88888.00 2009-12-14 18:05:10.879 348 13156.16 547.68 56972.87 88888.00 2009-12-14 18:05:11.879 348 13155.90 547.31 56972.87 88888.00 2009-12-14 18:05:12.879 348 13155.90 547.56 56972.99 88888.00 2009-12-14 18:05:13.879 348 13156.42 547.56 56972.87 88888.00 2009-12-14 18:05:14.879 348 13156.16 547.56 56972.62 88888.00 2009-12-14 18:05:15.879 348 13156.81 548.05 56973.36 88888.00 2009-12-14 18:05:16.879 348 13155.90 547.43 56973.85 88888.00 2009-12-14 18:05:17.879 348 13155.38 547.93 56972.87 88888.00 2009-12-14 18:05:18.879 348 13156.81 547.43 56973.24 88888.00 2009-12-14 18:05:19.879 348 13156.42 548.05 56973.11 88888.00 2009-12-14 18:05:20.879 348 13156.03 547.68 56973.36 88888.00 2009-12-14 18:05:21.879 348 13156.55 547.68 56973.11 88888.00 2009-12-14 18:05:22.879 348 13156.03 548.42 56973.36 88888.00 2009-12-14 18:05:23.879 348 13156.29 547.68 56972.87 88888.00 2009-12-14 18:05:24.879 348 13155.90 547.68 56972.75 88888.00 2009-12-14 18:05:25.879 348 13156.55 548.05 56973.36 88888.00 2009-12-14 18:05:26.879 348 13156.68 547.31 56972.99 88888.00 2009-12-14 18:05:27.879 348 13156.29 547.93 56972.38 88888.00 2009-12-14 18:05:28.879 348 13156.55 547.56 56972.87 88888.00 2009-12-14 18:05:29.879 348 13156.42 547.68 56972.62 88888.00 2009-12-14 18:05:30.879 348 13156.16 547.68 56972.75 88888.00 2009-12-14 18:05:31.879 348 13155.12 547.56 56972.62 88888.00 2009-12-14 18:05:32.879 348 13156.81 547.43 56972.99 88888.00 2009-12-14 18:05:33.879 348 13156.03 547.68 56972.75 88888.00 2009-12-14 18:05:34.879 348 13156.42 547.81 56973.11 88888.00 2009-12-14 18:05:35.879 348 13156.42 548.05 56972.87 88888.00 2009-12-14 18:05:36.879 348 13156.03 547.68 56973.11 88888.00 2009-12-14 18:05:37.879 348 13156.03 547.19 56973.11 88888.00 2009-12-14 18:05:38.879 348 13156.55 547.93 56972.87 88888.00 2009-12-14 18:05:39.879 348 13156.55 548.18 56973.36 88888.00 2009-12-14 18:05:40.879 348 13156.29 548.05 56972.87 88888.00 2009-12-14 18:05:41.879 348 13155.77 547.68 56972.99 88888.00 2009-12-14 18:05:42.879 348 13156.29 548.18 56972.75 88888.00 2009-12-14 18:05:43.879 348 13156.68 547.93 56972.87 88888.00 2009-12-14 18:05:44.879 348 13156.16 547.68 56973.97 88888.00 2009-12-14 18:05:45.879 348 13155.51 547.43 56972.87 88888.00 2009-12-14 18:05:46.879 348 13155.64 547.56 56973.11 88888.00 2009-12-14 18:05:47.879 348 13156.29 547.68 56972.75 88888.00 2009-12-14 18:05:48.879 348 13155.90 547.56 56972.87 88888.00 2009-12-14 18:05:49.879 348 13156.68 547.81 56973.24 88888.00 2009-12-14 18:05:50.879 348 13155.64 547.93 56973.11 88888.00 2009-12-14 18:05:51.879 348 13156.68 547.43 56973.36 88888.00 2009-12-14 18:05:52.879 348 13156.03 547.19 56972.75 88888.00 2009-12-14 18:05:53.879 348 13156.42 547.68 56973.36 88888.00 2009-12-14 18:05:54.879 348 13156.03 547.81 56972.87 88888.00 2009-12-14 18:05:55.879 348 13156.55 548.05 56972.87 88888.00 2009-12-14 18:05:56.879 348 13156.29 547.81 56973.61 88888.00 2009-12-14 18:05:57.879 348 13156.55 547.68 56972.75 88888.00 2009-12-14 18:05:58.879 348 13155.90 546.94 56972.99 88888.00 2009-12-14 18:05:59.879 348 13155.77 548.05 56972.99 88888.00 2009-12-14 18:06:00.879 348 13156.29 548.05 56972.99 88888.00 2009-12-14 18:06:01.879 348 13156.42 548.05 56972.87 88888.00 2009-12-14 18:06:02.879 348 13155.77 547.43 56972.87 88888.00 2009-12-14 18:06:03.879 348 13155.90 547.43 56973.36 88888.00 2009-12-14 18:06:04.879 348 13156.03 547.43 56972.87 88888.00 2009-12-14 18:06:05.879 348 13156.16 546.94 56973.36 88888.00 2009-12-14 18:06:06.879 348 13155.77 548.05 56973.24 88888.00 2009-12-14 18:06:07.879 348 13156.16 547.81 56973.24 88888.00 2009-12-14 18:06:08.879 348 13156.16 547.68 56972.99 88888.00 2009-12-14 18:06:09.879 348 13156.55 548.18 56972.75 88888.00 2009-12-14 18:06:10.879 348 13156.68 547.43 56972.87 88888.00 2009-12-14 18:06:11.879 348 13156.03 547.56 56973.36 88888.00 2009-12-14 18:06:12.879 348 13155.64 547.43 56973.11 88888.00 2009-12-14 18:06:13.879 348 13156.16 548.18 56972.62 88888.00 2009-12-14 18:06:14.879 348 13156.42 548.05 56972.87 88888.00 2009-12-14 18:06:15.879 348 13156.16 547.81 56972.75 88888.00 2009-12-14 18:06:16.879 348 13156.68 547.56 56973.11 88888.00 2009-12-14 18:06:17.879 348 13156.55 548.30 56973.11 88888.00 2009-12-14 18:06:18.879 348 13155.90 547.43 56972.75 88888.00 2009-12-14 18:06:19.879 348 13156.81 547.43 56972.50 88888.00 2009-12-14 18:06:20.879 348 13156.29 547.43 56972.99 88888.00 2009-12-14 18:06:21.879 348 13156.68 547.43 56972.99 88888.00 2009-12-14 18:06:22.879 348 13156.29 547.68 56973.24 88888.00 2009-12-14 18:06:23.879 348 13156.42 547.81 56972.75 88888.00 2009-12-14 18:06:24.879 348 13156.16 547.81 56972.87 88888.00 2009-12-14 18:06:25.879 348 13156.16 547.68 56972.99 88888.00 2009-12-14 18:06:26.879 348 13156.03 546.94 56972.87 88888.00 2009-12-14 18:06:27.879 348 13156.16 546.94 56973.11 88888.00 2009-12-14 18:06:28.879 348 13155.77 547.93 56972.99 88888.00 2009-12-14 18:06:29.879 348 13156.16 547.81 56972.14 88888.00 2009-12-14 18:06:30.879 348 13155.90 547.19 56972.38 88888.00 2009-12-14 18:06:31.879 348 13155.77 547.19 56972.50 88888.00 2009-12-14 18:06:32.879 348 13156.29 547.19 56972.50 88888.00 2009-12-14 18:06:33.879 348 13156.42 547.68 56972.99 88888.00 2009-12-14 18:06:34.879 348 13156.16 547.43 56973.36 88888.00 2009-12-14 18:06:35.879 348 13156.29 547.43 56972.75 88888.00 2009-12-14 18:06:36.879 348 13156.42 548.05 56973.36 88888.00 2009-12-14 18:06:37.879 348 13156.42 547.31 56972.75 88888.00 2009-12-14 18:06:38.879 348 13155.77 547.56 56973.48 88888.00 2009-12-14 18:06:39.879 348 13155.90 547.43 56972.99 88888.00 2009-12-14 18:06:40.879 348 13155.90 547.43 56973.11 88888.00 2009-12-14 18:06:41.879 348 13156.29 547.56 56972.99 88888.00 2009-12-14 18:06:42.879 348 13156.16 547.43 56972.50 88888.00 2009-12-14 18:06:43.879 348 13156.55 547.19 56972.75 88888.00 2009-12-14 18:06:44.879 348 13156.55 548.30 56972.99 88888.00 2009-12-14 18:06:45.879 348 13155.64 547.81 56972.99 88888.00 2009-12-14 18:06:46.879 348 13156.94 546.94 56972.62 88888.00 2009-12-14 18:06:47.879 348 13156.55 547.31 56972.50 88888.00 2009-12-14 18:06:48.879 348 13156.29 547.43 56972.99 88888.00 2009-12-14 18:06:49.879 348 13156.68 547.43 56973.48 88888.00 2009-12-14 18:06:50.879 348 13156.16 547.31 56972.87 88888.00 2009-12-14 18:06:51.879 348 13156.81 547.93 56973.11 88888.00 2009-12-14 18:06:52.879 348 13156.94 547.81 56972.75 88888.00 2009-12-14 18:06:53.879 348 13155.90 547.68 56973.24 88888.00 2009-12-14 18:06:54.879 348 13156.94 547.68 56973.11 88888.00 2009-12-14 18:06:55.879 348 13156.42 548.30 56972.75 88888.00 2009-12-14 18:06:56.879 348 13156.16 547.68 56972.62 88888.00 2009-12-14 18:06:57.879 348 13155.77 547.31 56972.99 88888.00 2009-12-14 18:06:58.879 348 13157.20 547.43 56972.99 88888.00 2009-12-14 18:06:59.879 348 13156.81 547.19 56973.73 88888.00 2009-12-14 18:07:00.879 348 13156.42 547.56 56972.75 88888.00 2009-12-14 18:07:01.879 348 13156.03 548.05 56972.87 88888.00 2009-12-14 18:07:02.879 348 13155.77 547.81 56973.11 88888.00 2009-12-14 18:07:03.879 348 13156.03 547.56 56972.50 88888.00 2009-12-14 18:07:04.879 348 13155.90 547.43 56973.24 88888.00 2009-12-14 18:07:05.879 348 13156.16 547.31 56972.87 88888.00 2009-12-14 18:07:06.879 348 13155.90 547.56 56973.36 88888.00 2009-12-14 18:07:07.879 348 13156.68 547.31 56973.24 88888.00 2009-12-14 18:07:08.879 348 13156.55 547.43 56972.14 88888.00 2009-12-14 18:07:09.879 348 13156.68 547.56 56972.26 88888.00 2009-12-14 18:07:10.879 348 13156.03 547.31 56973.11 88888.00 2009-12-14 18:07:11.879 348 13156.16 547.31 56974.09 88888.00 2009-12-14 18:07:12.879 348 13156.42 547.56 56972.99 88888.00 2009-12-14 18:07:13.879 348 13156.42 547.06 56972.38 88888.00 2009-12-14 18:07:14.879 348 13156.94 547.43 56973.11 88888.00 2009-12-14 18:07:15.879 348 13155.90 547.31 56973.48 88888.00 2009-12-14 18:07:16.879 348 13156.29 547.19 56972.62 88888.00 2009-12-14 18:07:17.879 348 13156.03 547.56 56972.50 88888.00 2009-12-14 18:07:18.879 348 13156.03 547.68 56973.24 88888.00 2009-12-14 18:07:19.879 348 13156.29 546.81 56973.24 88888.00 2009-12-14 18:07:20.879 348 13156.16 547.31 56972.62 88888.00 2009-12-14 18:07:21.879 348 13156.16 547.56 56973.24 88888.00 2009-12-14 18:07:22.879 348 13156.42 547.43 56973.48 88888.00 2009-12-14 18:07:24.879 348 13156.29 547.56 56972.87 88888.00 2009-12-14 18:07:25.879 348 13156.03 547.06 56973.48 88888.00 2009-12-14 18:07:26.879 348 13155.51 547.19 56973.24 88888.00 2009-12-14 18:07:27.879 348 13156.68 546.81 56972.38 88888.00 2009-12-14 18:07:28.879 348 13156.03 547.68 56973.11 88888.00 2009-12-14 18:07:29.879 348 13156.42 547.19 56972.99 88888.00 2009-12-14 18:07:30.879 348 13156.55 547.31 56972.38 88888.00 2009-12-14 18:07:31.879 348 13156.16 547.68 56972.50 88888.00 2009-12-14 18:07:32.879 348 13156.03 547.68 56973.24 88888.00 2009-12-14 18:07:33.879 348 13156.68 547.43 56973.97 88888.00 2009-12-14 18:07:34.879 348 13156.42 548.05 56973.11 88888.00 2009-12-14 18:07:35.879 348 13156.16 547.31 56973.11 88888.00 2009-12-14 18:07:36.879 348 13156.42 546.94 56972.87 88888.00 2009-12-14 18:07:37.879 348 13156.42 547.43 56973.11 88888.00 2009-12-14 18:07:38.879 348 13156.16 547.68 56972.99 88888.00 2009-12-14 18:07:39.879 348 13156.03 547.31 56972.62 88888.00 2009-12-14 18:07:40.879 348 13156.81 547.43 56973.36 88888.00 2009-12-14 18:07:41.879 348 13156.42 546.69 56973.73 88888.00 2009-12-14 18:07:42.879 348 13156.16 547.31 56973.48 88888.00 2009-12-14 18:07:43.879 348 13156.03 547.19 56972.50 88888.00 2009-12-14 18:07:44.879 348 13156.16 546.94 56973.11 88888.00 2009-12-14 18:07:45.879 348 13156.42 547.19 56973.11 88888.00 2009-12-14 18:07:46.879 348 13156.03 546.94 56973.11 88888.00 2009-12-14 18:07:47.879 348 13155.64 547.31 56973.36 88888.00 2009-12-14 18:07:48.879 348 13155.90 547.43 56972.99 88888.00 2009-12-14 18:07:49.879 348 13156.16 547.31 56972.75 88888.00 2009-12-14 18:07:50.879 348 13155.90 547.43 56972.87 88888.00 2009-12-14 18:07:51.879 348 13156.29 546.94 56972.75 88888.00 2009-12-14 18:07:52.879 348 13156.29 547.19 56972.62 88888.00 2009-12-14 18:07:53.879 348 13156.03 546.81 56972.38 88888.00 2009-12-14 18:07:54.879 348 13155.90 547.43 56972.75 88888.00 2009-12-14 18:07:55.879 348 13156.16 547.81 56972.87 88888.00 2009-12-14 18:07:56.879 348 13156.42 547.06 56972.62 88888.00 2009-12-14 18:07:57.879 348 13156.29 547.06 56972.50 88888.00 2009-12-14 18:07:58.879 348 13155.77 547.31 56972.87 88888.00 2009-12-14 18:07:59.879 348 13155.64 547.31 56972.75 88888.00 2009-12-14 18:08:00.879 348 13155.90 547.06 56972.75 88888.00 2009-12-14 18:08:01.879 348 13156.55 547.31 56973.24 88888.00 2009-12-14 18:08:02.879 348 13155.51 547.43 56972.50 88888.00 2009-12-14 18:08:03.879 348 13156.03 546.94 56973.48 88888.00 2009-12-14 18:08:04.879 348 13156.29 547.19 56973.97 88888.00 2009-12-14 18:08:05.879 348 13155.77 547.19 56972.99 88888.00 2009-12-14 18:08:06.879 348 13156.29 547.93 56972.99 88888.00 2009-12-14 18:08:07.879 348 13156.03 547.68 56972.14 88888.00 2009-12-14 18:08:08.879 348 13156.03 547.43 56973.24 88888.00 2009-12-14 18:08:09.879 348 13156.42 547.43 56973.11 88888.00 2009-12-14 18:08:10.879 348 13156.03 547.93 56973.61 88888.00 2009-12-14 18:08:11.879 348 13155.77 547.06 56973.24 88888.00 2009-12-14 18:08:12.879 348 13155.90 546.69 56972.26 88888.00 2009-12-14 18:08:13.879 348 13157.07 547.19 56972.87 88888.00 2009-12-14 18:08:14.879 348 13156.42 546.81 56972.87 88888.00 2009-12-14 18:08:15.879 348 13156.55 546.94 56972.62 88888.00 2009-12-14 18:08:16.879 348 13156.42 547.56 56972.99 88888.00 2009-12-14 18:08:17.879 348 13156.03 546.07 56972.75 88888.00 2009-12-14 18:08:18.879 348 13156.03 547.31 56972.50 88888.00 2009-12-14 18:08:19.879 348 13156.03 546.94 56972.99 88888.00 2009-12-14 18:08:20.879 348 13156.81 547.31 56973.11 88888.00 2009-12-14 18:08:21.879 348 13156.81 547.68 56973.11 88888.00 2009-12-14 18:08:22.879 348 13156.29 547.06 56972.87 88888.00 2009-12-14 18:08:23.879 348 13156.03 546.81 56973.36 88888.00 2009-12-14 18:08:24.879 348 13156.29 547.43 56973.11 88888.00 2009-12-14 18:08:25.879 348 13156.29 547.68 56973.61 88888.00 2009-12-14 18:08:26.879 348 13156.55 547.56 56973.11 88888.00 2009-12-14 18:08:27.879 348 13156.03 547.19 56972.75 88888.00 2009-12-14 18:08:28.879 348 13155.38 547.06 56972.75 88888.00 2009-12-14 18:08:29.879 348 13156.42 547.19 56972.87 88888.00 2009-12-14 18:08:30.879 348 13156.29 547.31 56973.73 88888.00 2009-12-14 18:08:31.879 348 13156.68 547.56 56972.99 88888.00 2009-12-14 18:08:32.879 348 13156.29 547.06 56972.99 88888.00 2009-12-14 18:08:33.879 348 13155.51 546.69 56973.11 88888.00 2009-12-14 18:08:34.879 348 13156.29 546.94 56972.75 88888.00 2009-12-14 18:08:35.879 348 13155.25 547.31 56972.99 88888.00 2009-12-14 18:08:36.879 348 13156.29 547.19 56973.48 88888.00 2009-12-14 18:08:37.879 348 13156.16 546.94 56973.24 88888.00 2009-12-14 18:08:38.879 348 13156.29 547.31 56972.99 88888.00 2009-12-14 18:08:39.879 348 13155.90 547.31 56972.99 88888.00 2009-12-14 18:08:40.879 348 13155.90 546.94 56973.24 88888.00 2009-12-14 18:08:41.879 348 13156.29 547.68 56972.38 88888.00 2009-12-14 18:08:42.879 348 13156.55 546.94 56972.62 88888.00 2009-12-14 18:08:43.879 348 13156.29 547.06 56972.62 88888.00 2009-12-14 18:08:44.879 348 13156.55 547.31 56973.11 88888.00 2009-12-14 18:08:45.879 348 13156.16 546.94 56973.36 88888.00 2009-12-14 18:08:46.879 348 13155.64 546.94 56972.75 88888.00 2009-12-14 18:08:47.879 348 13155.77 546.44 56973.61 88888.00 2009-12-14 18:08:48.879 348 13156.03 547.06 56972.87 88888.00 2009-12-14 18:08:49.879 348 13156.03 547.43 56972.50 88888.00 2009-12-14 18:08:50.879 348 13155.90 547.31 56973.36 88888.00 2009-12-14 18:08:51.879 348 13155.64 547.06 56973.85 88888.00 2009-12-14 18:08:52.879 348 13155.64 547.19 56972.50 88888.00 2009-12-14 18:08:53.879 348 13155.77 547.19 56972.87 88888.00 2009-12-14 18:08:54.879 348 13155.25 547.31 56973.36 88888.00 2009-12-14 18:08:55.879 348 13156.16 547.43 56972.99 88888.00 2009-12-14 18:08:56.879 348 13155.90 547.31 56973.48 88888.00 2009-12-14 18:08:57.879 348 13155.90 547.43 56972.99 88888.00 2009-12-14 18:08:58.879 348 13155.77 547.81 56973.24 88888.00 2009-12-14 18:08:59.879 348 13156.16 546.81 56972.38 88888.00 2009-12-14 18:09:00.879 348 13156.16 547.19 56972.75 88888.00 2009-12-14 18:09:01.879 348 13156.29 547.19 56972.99 88888.00 2009-12-14 18:09:02.879 348 13155.64 547.31 56972.62 88888.00 2009-12-14 18:09:03.879 348 13156.29 546.94 56973.11 88888.00 2009-12-14 18:09:04.879 348 13155.51 546.81 56972.99 88888.00 2009-12-14 18:09:05.879 348 13155.77 546.94 56973.24 88888.00 2009-12-14 18:09:06.879 348 13155.51 547.06 56972.50 88888.00 2009-12-14 18:09:07.879 348 13156.03 546.94 56972.99 88888.00 2009-12-14 18:09:08.879 348 13156.55 546.81 56973.11 88888.00 2009-12-14 18:09:09.879 348 13155.90 547.19 56972.99 88888.00 2009-12-14 18:09:10.879 348 13156.68 546.69 56973.36 88888.00 2009-12-14 18:09:11.879 348 13154.99 546.57 56972.62 88888.00 2009-12-14 18:09:12.879 348 13155.90 547.31 56973.11 88888.00 2009-12-14 18:09:13.879 348 13156.03 546.94 56972.75 88888.00 2009-12-14 18:09:14.879 348 13156.55 546.69 56972.87 88888.00 2009-12-14 18:09:15.879 348 13156.16 546.94 56972.99 88888.00 2009-12-14 18:09:16.879 348 13155.77 547.43 56973.11 88888.00 2009-12-14 18:09:17.879 348 13155.77 547.31 56972.99 88888.00 2009-12-14 18:09:18.879 348 13155.64 547.31 56973.24 88888.00 2009-12-14 18:09:19.879 348 13155.12 547.68 56972.99 88888.00 2009-12-14 18:09:20.879 348 13155.38 547.43 56973.36 88888.00 2009-12-14 18:09:21.879 348 13155.64 547.43 56973.48 88888.00 2009-12-14 18:09:22.879 348 13156.29 547.19 56973.48 88888.00 2009-12-14 18:09:23.879 348 13155.64 546.81 56973.11 88888.00 2009-12-14 18:09:24.879 348 13155.64 546.81 56973.24 88888.00 2009-12-14 18:09:25.879 348 13156.03 547.31 56972.99 88888.00 2009-12-14 18:09:26.879 348 13154.86 547.56 56973.36 88888.00 2009-12-14 18:09:27.879 348 13155.77 547.31 56972.87 88888.00 2009-12-14 18:09:28.879 348 13155.51 546.94 56972.62 88888.00 2009-12-14 18:09:29.879 348 13155.77 548.18 56972.62 88888.00 2009-12-14 18:09:30.879 348 13155.64 547.56 56973.36 88888.00 2009-12-14 18:09:31.879 348 13155.64 547.81 56972.75 88888.00 2009-12-14 18:09:32.879 348 13155.51 547.31 56972.87 88888.00 2009-12-14 18:09:33.879 348 13155.25 547.31 56972.87 88888.00 2009-12-14 18:09:34.879 348 13155.90 546.94 56973.11 88888.00 2009-12-14 18:09:35.879 348 13155.25 547.06 56972.87 88888.00 2009-12-14 18:09:36.879 348 13155.51 547.06 56972.99 88888.00 2009-12-14 18:09:37.879 348 13155.38 547.31 56973.24 88888.00 2009-12-14 18:09:38.879 348 13156.03 546.69 56972.99 88888.00 2009-12-14 18:09:39.879 348 13154.99 547.56 56972.75 88888.00 2009-12-14 18:09:40.879 348 13155.38 547.81 56973.61 88888.00 2009-12-14 18:09:41.879 348 13156.16 546.81 56972.62 88888.00 2009-12-14 18:09:42.879 348 13155.77 547.31 56973.11 88888.00 2009-12-14 18:09:43.879 348 13155.51 547.68 56973.24 88888.00 2009-12-14 18:09:44.879 348 13155.38 547.43 56973.24 88888.00 2009-12-14 18:09:45.879 348 13156.29 547.19 56973.61 88888.00 2009-12-14 18:09:46.879 348 13155.90 548.18 56972.50 88888.00 2009-12-14 18:09:47.879 348 13155.64 547.43 56972.99 88888.00 2009-12-14 18:09:48.879 348 13155.51 547.68 56973.36 88888.00 2009-12-14 18:09:49.879 348 13155.38 546.94 56973.24 88888.00 2009-12-14 18:09:50.879 348 13154.99 547.56 56972.62 88888.00 2009-12-14 18:09:51.879 348 13155.64 547.81 56973.36 88888.00 2009-12-14 18:09:52.879 348 13154.99 547.68 56973.11 88888.00 2009-12-14 18:09:53.879 348 13155.38 547.81 56973.48 88888.00 2009-12-14 18:09:54.879 348 13155.64 547.31 56972.99 88888.00 2009-12-14 18:09:55.879 348 13156.16 547.19 56972.38 88888.00 2009-12-14 18:09:56.879 348 13155.38 547.68 56972.75 88888.00 2009-12-14 18:09:57.879 348 13155.12 547.56 56972.99 88888.00 2009-12-14 18:09:58.879 348 13154.99 547.43 56973.73 88888.00 2009-12-14 18:09:59.879 348 13155.64 547.93 56973.11 88888.00 2009-12-14 18:10:00.879 348 13155.77 547.68 56972.87 88888.00 2009-12-14 18:10:01.879 348 13155.38 547.56 56973.36 88888.00 2009-12-14 18:10:02.879 348 13155.12 547.56 56972.87 88888.00 2009-12-14 18:10:03.879 348 13155.25 547.93 56972.62 88888.00 2009-12-14 18:10:04.879 348 13155.51 547.68 56972.99 88888.00 2009-12-14 18:10:05.879 348 13155.38 547.81 56972.99 88888.00 2009-12-14 18:10:06.879 348 13155.12 548.05 56973.11 88888.00 2009-12-14 18:10:07.879 348 13155.25 547.81 56973.24 88888.00 2009-12-14 18:10:08.879 348 13155.51 547.68 56972.50 88888.00 2009-12-14 18:10:09.879 348 13155.38 547.31 56972.75 88888.00 2009-12-14 18:10:10.879 348 13155.51 548.42 56972.26 88888.00 2009-12-14 18:10:11.879 348 13154.86 548.30 56973.24 88888.00 2009-12-14 18:10:12.879 348 13155.90 547.43 56973.24 88888.00 2009-12-14 18:10:13.879 348 13154.99 547.81 56972.50 88888.00 2009-12-14 18:10:14.879 348 13155.90 548.05 56973.36 88888.00 2009-12-14 18:10:15.879 348 13156.03 548.18 56973.97 88888.00 2009-12-14 18:10:16.879 348 13155.38 547.68 56973.61 88888.00 2009-12-14 18:10:17.879 348 13156.03 548.30 56972.62 88888.00 2009-12-14 18:10:18.879 348 13155.51 547.93 56973.24 88888.00 2009-12-14 18:10:19.879 348 13155.12 547.93 56973.73 88888.00 2009-12-14 18:10:20.879 348 13155.38 547.56 56972.75 88888.00 2009-12-14 18:10:21.879 348 13156.16 547.19 56973.61 88888.00 2009-12-14 18:10:22.879 348 13154.99 547.68 56973.24 88888.00 2009-12-14 18:10:23.879 348 13155.38 547.93 56973.11 88888.00 2009-12-14 18:10:24.879 348 13156.03 547.68 56972.99 88888.00 2009-12-14 18:10:25.879 348 13155.51 547.31 56973.24 88888.00 2009-12-14 18:10:26.879 348 13155.90 548.30 56973.48 88888.00 2009-12-14 18:10:27.879 348 13155.12 547.06 56973.24 88888.00 2009-12-14 18:10:28.879 348 13156.16 547.56 56973.11 88888.00 2009-12-14 18:10:29.879 348 13155.90 547.31 56973.11 88888.00 2009-12-14 18:10:30.879 348 13155.51 547.68 56973.48 88888.00 2009-12-14 18:10:31.879 348 13155.51 548.18 56972.99 88888.00 2009-12-14 18:10:32.879 348 13155.25 547.68 56972.99 88888.00 2009-12-14 18:10:33.879 348 13155.51 548.18 56972.99 88888.00 2009-12-14 18:10:34.879 348 13155.64 547.56 56972.87 88888.00 2009-12-14 18:10:35.879 348 13156.16 547.68 56972.99 88888.00 2009-12-14 18:10:36.879 348 13156.29 547.31 56972.50 88888.00 2009-12-14 18:10:37.879 348 13155.12 547.56 56973.11 88888.00 2009-12-14 18:10:38.879 348 13156.03 547.31 56973.24 88888.00 2009-12-14 18:10:39.879 348 13156.03 547.31 56972.99 88888.00 2009-12-14 18:10:40.879 348 13155.51 547.68 56972.87 88888.00 2009-12-14 18:10:41.879 348 13155.64 547.93 56972.38 88888.00 2009-12-14 18:10:42.879 348 13155.25 546.69 56972.87 88888.00 2009-12-14 18:10:43.879 348 13155.77 546.81 56972.99 88888.00 2009-12-14 18:10:44.879 348 13155.25 547.19 56973.24 88888.00 2009-12-14 18:10:45.879 348 13155.90 547.31 56972.75 88888.00 2009-12-14 18:10:46.879 348 13155.64 547.43 56973.48 88888.00 2009-12-14 18:10:47.879 348 13155.77 547.43 56972.75 88888.00 2009-12-14 18:10:48.879 348 13155.90 547.81 56973.48 88888.00 2009-12-14 18:10:49.879 348 13155.77 547.68 56973.24 88888.00 2009-12-14 18:10:50.879 348 13155.25 547.31 56973.48 88888.00 2009-12-14 18:10:51.879 348 13155.77 547.19 56972.87 88888.00 2009-12-14 18:10:52.879 348 13155.77 547.31 56972.99 88888.00 2009-12-14 18:10:53.879 348 13155.77 547.43 56973.24 88888.00 2009-12-14 18:10:54.879 348 13155.64 546.94 56973.36 88888.00 2009-12-14 18:10:55.879 348 13155.90 547.68 56973.11 88888.00 2009-12-14 18:10:56.879 348 13154.99 547.56 56972.99 88888.00 2009-12-14 18:10:57.879 348 13155.77 547.68 56972.38 88888.00 2009-12-14 18:10:58.879 348 13156.03 547.43 56973.24 88888.00 2009-12-14 18:10:59.879 348 13155.77 547.68 56972.87 88888.00 2009-12-14 18:11:00.879 348 13156.16 547.56 56972.50 88888.00 2009-12-14 18:11:01.879 348 13155.51 547.31 56973.36 88888.00 2009-12-14 18:11:02.879 348 13155.77 547.56 56973.11 88888.00 2009-12-14 18:11:03.879 348 13155.77 547.81 56972.62 88888.00 2009-12-14 18:11:04.879 348 13155.77 547.31 56972.62 88888.00 2009-12-14 18:11:05.879 348 13156.29 548.18 56973.73 88888.00 2009-12-14 18:11:06.879 348 13156.03 547.06 56973.48 88888.00 2009-12-14 18:11:07.879 348 13156.81 548.05 56973.48 88888.00 2009-12-14 18:11:08.879 348 13155.90 547.68 56973.11 88888.00 2009-12-14 18:11:09.879 348 13156.29 547.06 56973.24 88888.00 2009-12-14 18:11:10.879 348 13155.64 547.43 56972.75 88888.00 2009-12-14 18:11:11.879 348 13155.77 547.93 56972.87 88888.00 2009-12-14 18:11:12.879 348 13155.90 547.56 56973.36 88888.00 2009-12-14 18:11:13.879 348 13156.42 547.68 56973.73 88888.00 2009-12-14 18:11:14.879 348 13156.03 547.56 56973.73 88888.00 2009-12-14 18:11:15.879 348 13156.55 547.68 56972.87 88888.00 2009-12-14 18:11:16.879 348 13156.03 547.93 56973.11 88888.00 2009-12-14 18:11:17.879 348 13155.90 548.18 56972.87 88888.00 2009-12-14 18:11:18.879 348 13156.68 547.43 56972.99 88888.00 2009-12-14 18:11:19.879 348 13156.03 548.05 56973.48 88888.00 2009-12-14 18:11:20.879 348 13157.07 547.68 56973.48 88888.00 2009-12-14 18:11:21.879 348 13156.03 547.06 56972.62 88888.00 2009-12-14 18:11:22.879 348 13156.03 547.06 56972.99 88888.00 2009-12-14 18:11:23.879 348 13156.68 547.68 56972.50 88888.00 2009-12-14 18:11:24.879 348 13155.38 547.19 56973.48 88888.00 2009-12-14 18:11:25.879 348 13156.16 548.05 56973.11 88888.00 2009-12-14 18:11:26.879 348 13156.03 548.18 56973.24 88888.00 2009-12-14 18:11:27.879 348 13156.16 547.68 56972.99 88888.00 2009-12-14 18:11:28.879 348 13156.29 547.31 56973.36 88888.00 2009-12-14 18:11:29.879 348 13155.77 548.18 56972.75 88888.00 2009-12-14 18:11:30.879 348 13155.51 548.18 56973.36 88888.00 2009-12-14 18:11:31.879 348 13155.77 547.81 56972.99 88888.00 2009-12-14 18:11:32.879 348 13156.03 548.80 56972.87 88888.00 2009-12-14 18:11:33.879 348 13156.16 547.93 56972.99 88888.00 2009-12-14 18:11:34.879 348 13155.77 547.68 56973.36 88888.00 2009-12-14 18:11:35.879 348 13155.64 547.68 56972.75 88888.00 2009-12-14 18:11:36.879 348 13156.03 547.68 56973.24 88888.00 2009-12-14 18:11:37.879 348 13156.03 547.56 56973.11 88888.00 2009-12-14 18:11:38.879 348 13156.03 548.55 56973.36 88888.00 2009-12-14 18:11:39.879 348 13156.55 547.43 56973.48 88888.00 2009-12-14 18:11:40.879 348 13155.64 547.68 56972.87 88888.00 2009-12-14 18:11:41.879 348 13155.77 547.81 56972.87 88888.00 2009-12-14 18:11:42.879 348 13156.16 547.31 56973.24 88888.00 2009-12-14 18:11:43.879 348 13155.90 547.93 56973.36 88888.00 2009-12-14 18:11:44.879 348 13156.42 547.56 56973.11 88888.00 2009-12-14 18:11:45.879 348 13155.77 547.81 56973.61 88888.00 2009-12-14 18:11:46.879 348 13156.55 547.31 56973.36 88888.00 2009-12-14 18:11:47.879 348 13156.16 547.68 56973.97 88888.00 2009-12-14 18:11:48.879 348 13156.29 547.19 56973.61 88888.00 2009-12-14 18:11:49.879 348 13156.42 547.31 56973.73 88888.00 2009-12-14 18:11:50.879 348 13156.81 547.81 56972.99 88888.00 2009-12-14 18:11:51.879 348 13156.68 547.43 56973.61 88888.00 2009-12-14 18:11:52.879 348 13155.90 547.81 56973.24 88888.00 2009-12-14 18:11:53.879 348 13156.29 546.81 56973.24 88888.00 2009-12-14 18:11:54.879 348 13156.29 547.68 56973.11 88888.00 2009-12-14 18:11:55.879 348 13156.42 547.43 56973.73 88888.00 2009-12-14 18:11:56.879 348 13156.03 547.56 56973.48 88888.00 2009-12-14 18:11:57.879 348 13156.16 547.81 56973.11 88888.00 2009-12-14 18:11:58.879 348 13155.90 547.81 56973.85 88888.00 2009-12-14 18:11:59.879 348 13155.77 547.68 56972.99 88888.00 2009-12-14 18:12:00.879 348 13155.64 547.68 56972.99 88888.00 2009-12-14 18:12:01.879 348 13156.42 547.43 56973.36 88888.00 2009-12-14 18:12:02.879 348 13156.55 548.18 56973.73 88888.00 2009-12-14 18:12:03.879 348 13156.03 547.06 56973.73 88888.00 2009-12-14 18:12:04.879 348 13155.90 547.31 56974.21 88888.00 2009-12-14 18:12:05.879 348 13156.16 547.93 56973.48 88888.00 2009-12-14 18:12:06.879 348 13156.94 547.19 56973.85 88888.00 2009-12-14 18:12:07.879 348 13155.77 547.56 56973.73 88888.00 2009-12-14 18:12:08.879 348 13156.16 547.31 56973.61 88888.00 2009-12-14 18:12:09.879 348 13156.81 547.06 56973.85 88888.00 2009-12-14 18:12:10.879 348 13156.29 547.19 56973.85 88888.00 2009-12-14 18:12:11.879 348 13156.55 547.56 56973.73 88888.00 2009-12-14 18:12:12.879 348 13156.42 547.81 56973.73 88888.00 2009-12-14 18:12:13.879 348 13157.33 547.68 56973.73 88888.00 2009-12-14 18:12:14.879 348 13155.90 547.06 56973.73 88888.00 2009-12-14 18:12:15.879 348 13156.81 547.19 56973.61 88888.00 2009-12-14 18:12:16.879 348 13156.68 547.06 56973.61 88888.00 2009-12-14 18:12:17.879 348 13156.16 548.05 56973.97 88888.00 2009-12-14 18:12:18.879 348 13156.03 548.05 56973.97 88888.00 2009-12-14 18:12:19.879 348 13156.55 547.68 56973.48 88888.00 2009-12-14 18:12:20.879 348 13156.68 547.19 56974.34 88888.00 2009-12-14 18:12:21.879 348 13156.29 547.68 56973.73 88888.00 2009-12-14 18:12:22.879 348 13156.55 547.43 56973.48 88888.00 2009-12-14 18:12:23.879 348 13156.55 547.19 56973.85 88888.00 2009-12-14 18:12:24.879 348 13156.29 547.06 56974.09 88888.00 2009-12-14 18:12:25.879 348 13156.42 547.31 56973.61 88888.00 2009-12-14 18:12:26.879 348 13156.29 547.19 56974.21 88888.00 2009-12-14 18:12:27.879 348 13156.68 546.94 56973.24 88888.00 2009-12-14 18:12:28.879 348 13156.16 547.19 56973.48 88888.00 2009-12-14 18:12:29.879 348 13156.55 547.93 56973.85 88888.00 2009-12-14 18:12:30.879 348 13155.38 547.19 56974.21 88888.00 2009-12-14 18:12:31.879 348 13156.16 547.81 56973.73 88888.00 2009-12-14 18:12:32.879 348 13155.90 547.43 56973.24 88888.00 2009-12-14 18:12:33.879 348 13156.55 548.42 56973.48 88888.00 2009-12-14 18:12:34.879 348 13156.55 547.68 56973.97 88888.00 2009-12-14 18:12:35.879 348 13156.16 547.43 56973.61 88888.00 2009-12-14 18:12:36.879 348 13156.42 547.56 56973.61 88888.00 2009-12-14 18:12:37.879 348 13155.77 547.19 56973.11 88888.00 2009-12-14 18:12:38.879 348 13156.68 547.68 56973.61 88888.00 2009-12-14 18:12:39.879 348 13156.42 547.43 56973.97 88888.00 2009-12-14 18:12:40.879 348 13155.64 547.06 56973.36 88888.00 2009-12-14 18:12:41.879 348 13156.42 547.68 56973.24 88888.00 2009-12-14 18:12:42.879 348 13156.29 547.56 56973.48 88888.00 2009-12-14 18:12:43.879 348 13155.64 547.68 56973.61 88888.00 2009-12-14 18:12:44.879 348 13156.16 547.81 56973.48 88888.00 2009-12-14 18:12:45.879 348 13156.29 547.43 56973.48 88888.00 2009-12-14 18:12:46.879 348 13155.77 547.31 56973.73 88888.00 2009-12-14 18:12:47.879 348 13156.03 547.68 56973.48 88888.00 2009-12-14 18:12:48.879 348 13156.16 546.81 56973.73 88888.00 2009-12-14 18:12:49.879 348 13155.77 547.31 56973.48 88888.00 2009-12-14 18:12:50.879 348 13156.03 547.31 56973.85 88888.00 2009-12-14 18:12:51.879 348 13155.64 547.19 56973.97 88888.00 2009-12-14 18:12:52.879 348 13156.03 547.06 56973.36 88888.00 2009-12-14 18:12:53.879 348 13156.16 547.31 56973.97 88888.00 2009-12-14 18:12:54.879 348 13155.77 548.05 56973.24 88888.00 2009-12-14 18:12:55.879 348 13156.55 547.68 56973.36 88888.00 2009-12-14 18:12:56.879 348 13156.68 546.94 56973.73 88888.00 2009-12-14 18:12:57.879 348 13156.03 547.68 56973.36 88888.00 2009-12-14 18:12:58.879 348 13156.94 547.68 56973.73 88888.00 2009-12-14 18:12:59.879 348 13156.29 547.19 56973.61 88888.00 2009-12-14 18:13:00.879 348 13156.16 547.68 56973.85 88888.00 2009-12-14 18:13:01.879 348 13156.68 547.68 56973.36 88888.00 2009-12-14 18:13:02.879 348 13156.16 548.30 56973.48 88888.00 2009-12-14 18:13:03.879 348 13156.55 547.43 56973.85 88888.00 2009-12-14 18:13:04.879 348 13156.94 547.68 56973.48 88888.00 2009-12-14 18:13:05.879 348 13155.90 547.68 56972.99 88888.00 2009-12-14 18:13:06.879 348 13156.94 547.68 56973.11 88888.00 2009-12-14 18:13:07.879 348 13156.29 547.19 56972.99 88888.00 2009-12-14 18:13:08.879 348 13155.90 547.56 56973.85 88888.00 2009-12-14 18:13:09.879 348 13156.03 548.05 56973.36 88888.00 2009-12-14 18:13:10.879 348 13156.16 547.81 56973.36 88888.00 2009-12-14 18:13:11.879 348 13156.68 548.05 56973.73 88888.00 2009-12-14 18:13:12.879 348 13156.68 547.43 56973.24 88888.00 2009-12-14 18:13:13.879 348 13155.90 547.31 56973.48 88888.00 2009-12-14 18:13:14.879 348 13156.81 548.05 56973.97 88888.00 2009-12-14 18:13:15.879 348 13155.90 547.81 56973.61 88888.00 2009-12-14 18:13:16.879 348 13156.81 547.43 56973.48 88888.00 2009-12-14 18:13:17.879 348 13156.42 547.56 56973.36 88888.00 2009-12-14 18:13:18.879 348 13156.42 547.81 56974.46 88888.00 2009-12-14 18:13:19.879 348 13156.16 547.81 56972.99 88888.00 2009-12-14 18:13:20.879 348 13155.90 547.43 56973.48 88888.00 2009-12-14 18:13:21.879 348 13155.90 547.68 56973.36 88888.00 2009-12-14 18:13:22.879 348 13155.51 548.18 56973.85 88888.00 2009-12-14 18:13:23.879 348 13156.29 548.18 56973.97 88888.00 2009-12-14 18:13:24.879 348 13156.81 547.31 56974.58 88888.00 2009-12-14 18:13:25.879 348 13156.68 547.68 56973.48 88888.00 2009-12-14 18:13:26.879 348 13156.16 547.68 56973.36 88888.00 2009-12-14 18:13:27.879 348 13156.55 547.81 56973.24 88888.00 2009-12-14 18:13:28.879 348 13155.64 548.42 56973.97 88888.00 2009-12-14 18:13:29.879 348 13156.16 547.81 56973.36 88888.00 2009-12-14 18:13:30.879 348 13156.81 547.31 56974.21 88888.00 2009-12-14 18:13:31.879 348 13156.42 547.93 56974.09 88888.00 2009-12-14 18:13:32.879 348 13156.16 547.19 56973.61 88888.00 2009-12-14 18:13:33.879 348 13156.16 548.18 56973.85 88888.00 2009-12-14 18:13:34.879 348 13156.55 546.94 56973.24 88888.00 2009-12-14 18:13:35.879 348 13156.68 548.18 56973.97 88888.00 2009-12-14 18:13:36.879 348 13156.68 547.43 56974.09 88888.00 2009-12-14 18:13:37.879 348 13156.42 547.31 56973.24 88888.00 2009-12-14 18:13:38.879 348 13156.42 547.68 56973.85 88888.00 2009-12-14 18:13:39.879 348 13156.42 547.93 56973.48 88888.00 2009-12-14 18:13:40.879 348 13156.81 547.31 56973.85 88888.00 2009-12-14 18:13:41.879 348 13156.81 547.93 56972.75 88888.00 2009-12-14 18:13:42.879 348 13155.25 548.18 56974.09 88888.00 2009-12-14 18:13:43.879 348 13155.90 547.31 56973.73 88888.00 2009-12-14 18:13:44.879 348 13156.42 547.93 56973.36 88888.00 2009-12-14 18:13:45.879 348 13156.42 547.68 56973.73 88888.00 2009-12-14 18:13:46.879 348 13156.16 547.68 56973.11 88888.00 2009-12-14 18:13:47.879 348 13156.03 547.68 56973.85 88888.00 2009-12-14 18:13:48.879 348 13156.55 547.31 56974.34 88888.00 2009-12-14 18:13:49.879 348 13156.29 547.56 56974.21 88888.00 2009-12-14 18:13:50.879 348 13156.03 547.93 56972.87 88888.00 2009-12-14 18:13:51.879 348 13156.29 547.43 56973.97 88888.00 2009-12-14 18:13:52.879 348 13156.03 548.30 56973.61 88888.00 2009-12-14 18:13:53.879 348 13156.29 547.43 56972.99 88888.00 2009-12-14 18:13:54.879 348 13156.55 547.56 56973.11 88888.00 2009-12-14 18:13:55.879 348 13157.33 547.06 56973.24 88888.00 2009-12-14 18:13:56.879 348 13156.55 547.81 56973.48 88888.00 2009-12-14 18:13:57.879 348 13156.81 547.56 56973.48 88888.00 2009-12-14 18:13:58.879 348 13156.03 547.43 56973.61 88888.00 2009-12-14 18:13:59.879 348 13156.81 547.31 56973.97 88888.00 2009-12-14 18:14:00.879 348 13156.29 547.93 56973.11 88888.00 2009-12-14 18:14:01.879 348 13156.03 547.81 56973.73 88888.00 2009-12-14 18:14:02.879 348 13156.16 547.43 56973.11 88888.00 2009-12-14 18:14:03.879 348 13155.90 547.31 56972.99 88888.00 2009-12-14 18:14:04.879 348 13156.55 547.06 56972.75 88888.00 2009-12-14 18:14:05.879 348 13156.68 547.81 56973.61 88888.00 2009-12-14 18:14:06.879 348 13156.68 547.06 56973.97 88888.00 2009-12-14 18:14:07.879 348 13155.64 547.31 56973.48 88888.00 2009-12-14 18:14:08.879 348 13156.29 547.06 56973.36 88888.00 2009-12-14 18:14:09.879 348 13156.03 547.56 56973.85 88888.00 2009-12-14 18:14:10.879 348 13156.16 547.68 56974.21 88888.00 2009-12-14 18:14:11.879 348 13156.55 547.19 56973.85 88888.00 2009-12-14 18:14:12.879 348 13156.03 547.81 56973.85 88888.00 2009-12-14 18:14:13.879 348 13156.29 546.94 56973.97 88888.00 2009-12-14 18:14:14.879 348 13156.03 547.31 56973.85 88888.00 2009-12-14 18:14:15.879 348 13156.94 547.56 56973.85 88888.00 2009-12-14 18:14:16.879 348 13155.64 546.81 56973.11 88888.00 2009-12-14 18:14:17.879 348 13156.55 547.31 56973.48 88888.00 2009-12-14 18:14:18.879 348 13156.29 547.81 56973.24 88888.00 2009-12-14 18:14:19.879 348 13156.03 546.94 56973.48 88888.00 2009-12-14 18:14:20.879 348 13155.77 547.06 56973.36 88888.00 2009-12-14 18:14:21.879 348 13156.29 547.19 56973.36 88888.00 2009-12-14 18:14:22.879 348 13156.03 547.19 56973.11 88888.00 2009-12-14 18:14:23.879 348 13156.29 546.94 56974.34 88888.00 2009-12-14 18:14:24.879 348 13155.51 547.56 56973.24 88888.00 2009-12-14 18:14:25.879 348 13156.42 546.94 56973.61 88888.00 2009-12-14 18:14:26.879 348 13155.51 546.94 56973.73 88888.00 2009-12-14 18:14:27.879 348 13155.77 546.94 56972.62 88888.00 2009-12-14 18:14:28.879 348 13156.29 547.19 56973.48 88888.00 2009-12-14 18:14:29.879 348 13156.03 546.94 56973.85 88888.00 2009-12-14 18:14:30.879 348 13156.42 546.94 56972.87 88888.00 2009-12-14 18:14:31.879 348 13156.16 546.81 56973.24 88888.00 2009-12-14 18:14:32.879 348 13156.94 546.57 56973.48 88888.00 2009-12-14 18:14:33.879 348 13155.90 546.20 56973.85 88888.00 2009-12-14 18:14:34.879 348 13155.77 546.81 56973.73 88888.00 2009-12-14 18:14:35.879 348 13155.64 547.06 56973.48 88888.00 2009-12-14 18:14:36.879 348 13155.64 547.31 56973.61 88888.00 2009-12-14 18:14:37.879 348 13156.03 547.06 56973.48 88888.00 2009-12-14 18:14:38.879 348 13156.29 547.06 56973.24 88888.00 2009-12-14 18:14:39.879 348 13156.03 546.94 56972.99 88888.00 2009-12-14 18:14:40.879 348 13155.64 546.44 56973.36 88888.00 2009-12-14 18:14:41.879 348 13156.16 546.81 56973.36 88888.00 2009-12-14 18:14:42.879 348 13155.77 547.06 56973.48 88888.00 2009-12-14 18:14:43.879 348 13156.03 546.94 56973.48 88888.00 2009-12-14 18:14:44.879 348 13156.16 546.81 56972.99 88888.00 2009-12-14 18:14:45.879 348 13155.90 547.31 56973.36 88888.00 2009-12-14 18:14:46.879 348 13155.64 546.44 56973.48 88888.00 2009-12-14 18:14:47.879 348 13155.12 547.31 56973.24 88888.00 2009-12-14 18:14:48.879 348 13156.55 546.94 56973.24 88888.00 2009-12-14 18:14:49.879 348 13156.94 547.06 56974.21 88888.00 2009-12-14 18:14:50.879 348 13155.77 547.31 56973.85 88888.00 2009-12-14 18:14:51.879 348 13155.51 547.19 56973.24 88888.00 2009-12-14 18:14:52.879 348 13155.90 547.68 56972.99 88888.00 2009-12-14 18:14:53.879 348 13155.38 546.57 56973.36 88888.00 2009-12-14 18:14:54.879 348 13156.16 547.31 56973.36 88888.00 2009-12-14 18:14:55.879 348 13156.03 547.31 56973.36 88888.00 2009-12-14 18:14:56.879 348 13155.90 547.31 56973.36 88888.00 2009-12-14 18:14:57.879 348 13155.77 546.57 56972.99 88888.00 2009-12-14 18:14:58.879 348 13155.64 547.43 56973.61 88888.00 2009-12-14 18:14:59.879 348 13155.64 547.19 56973.48 88888.00 2009-12-14 18:15:00.879 348 13156.03 547.06 56973.24 88888.00 2009-12-14 18:15:01.879 348 13156.03 547.06 56973.11 88888.00 2009-12-14 18:15:02.879 348 13155.38 546.94 56973.24 88888.00 2009-12-14 18:15:03.879 348 13155.12 546.94 56973.24 88888.00 2009-12-14 18:15:04.879 348 13155.90 546.94 56972.87 88888.00 2009-12-14 18:15:05.879 348 13155.77 546.69 56972.75 88888.00 2009-12-14 18:15:06.879 348 13155.38 547.43 56973.24 88888.00 2009-12-14 18:15:07.879 348 13155.25 547.06 56973.11 88888.00 2009-12-14 18:15:08.879 348 13155.51 547.43 56973.73 88888.00 2009-12-14 18:15:09.879 348 13155.38 547.19 56973.97 88888.00 2009-12-14 18:15:10.879 348 13155.12 546.94 56973.11 88888.00 2009-12-14 18:15:11.879 348 13155.77 547.19 56972.87 88888.00 2009-12-14 18:15:12.879 348 13155.90 546.94 56973.61 88888.00 2009-12-14 18:15:13.879 348 13155.77 547.06 56973.24 88888.00 2009-12-14 18:15:14.879 348 13155.77 547.31 56974.09 88888.00 2009-12-14 18:15:15.879 348 13155.25 546.94 56973.61 88888.00 2009-12-14 18:15:16.879 348 13155.77 547.43 56973.36 88888.00 2009-12-14 18:15:17.879 348 13155.51 547.19 56973.85 88888.00 2009-12-14 18:15:18.879 348 13154.99 546.69 56973.36 88888.00 2009-12-14 18:15:19.879 348 13155.51 546.94 56972.62 88888.00 2009-12-14 18:15:20.879 348 13155.64 547.56 56973.36 88888.00 2009-12-14 18:15:21.879 348 13154.99 547.19 56973.36 88888.00 2009-12-14 18:15:22.879 348 13155.51 546.69 56973.48 88888.00 2009-12-14 18:15:23.879 348 13155.38 547.19 56973.48 88888.00 2009-12-14 18:15:24.879 348 13155.77 547.43 56973.61 88888.00 2009-12-14 18:15:25.879 348 13155.90 547.43 56973.73 88888.00 2009-12-14 18:15:26.879 348 13155.38 547.06 56973.73 88888.00 2009-12-14 18:15:27.879 348 13156.16 547.19 56972.99 88888.00 2009-12-14 18:15:28.879 348 13155.38 547.31 56973.61 88888.00 2009-12-14 18:15:29.879 348 13155.77 547.06 56973.48 88888.00 2009-12-14 18:15:30.879 348 13155.38 547.43 56973.61 88888.00 2009-12-14 18:15:31.879 348 13155.64 547.68 56973.85 88888.00 2009-12-14 18:15:32.879 348 13155.38 547.31 56973.61 88888.00 2009-12-14 18:15:33.879 348 13155.77 546.57 56973.36 88888.00 2009-12-14 18:15:34.879 348 13155.64 547.43 56973.97 88888.00 2009-12-14 18:15:35.879 348 13154.86 547.56 56973.61 88888.00 2009-12-14 18:15:36.879 348 13155.77 547.31 56972.87 88888.00 2009-12-14 18:15:37.879 348 13155.25 546.57 56973.24 88888.00 2009-12-14 18:15:38.879 348 13154.99 547.06 56973.24 88888.00 2009-12-14 18:15:39.879 348 13155.90 547.31 56973.73 88888.00 2009-12-14 18:15:40.879 348 13155.90 547.56 56973.11 88888.00 2009-12-14 18:15:41.879 348 13154.99 547.43 56973.61 88888.00 2009-12-14 18:15:42.879 348 13156.03 547.68 56973.85 88888.00 2009-12-14 18:15:43.879 348 13155.77 547.06 56973.36 88888.00 2009-12-14 18:15:44.879 348 13155.38 547.43 56972.99 88888.00 2009-12-14 18:15:45.879 348 13155.64 547.31 56973.73 88888.00 2009-12-14 18:15:46.879 348 13155.38 547.81 56972.75 88888.00 2009-12-14 18:15:47.879 348 13155.12 547.68 56973.36 88888.00 2009-12-14 18:15:48.879 348 13155.25 547.68 56973.97 88888.00 2009-12-14 18:15:49.879 348 13154.99 547.43 56973.36 88888.00 2009-12-14 18:15:50.879 348 13155.38 548.05 56973.61 88888.00 2009-12-14 18:15:51.879 348 13155.77 547.81 56973.36 88888.00 2009-12-14 18:15:52.879 348 13155.77 547.31 56973.36 88888.00 2009-12-14 18:15:53.879 348 13155.90 547.31 56973.61 88888.00 2009-12-14 18:15:54.879 348 13154.86 546.94 56973.73 88888.00 2009-12-14 18:15:55.879 348 13155.25 546.81 56973.24 88888.00 2009-12-14 18:15:56.879 348 13155.12 547.56 56973.36 88888.00 2009-12-14 18:15:57.879 348 13155.90 547.43 56973.61 88888.00 2009-12-14 18:15:58.879 348 13155.12 547.43 56972.99 88888.00 2009-12-14 18:15:59.879 348 13155.51 547.06 56972.99 88888.00 2009-12-14 18:16:00.879 348 13155.25 547.93 56973.24 88888.00 2009-12-14 18:16:01.879 348 13155.51 547.19 56973.85 88888.00 2009-12-14 18:16:02.879 348 13154.99 547.43 56973.48 88888.00 2009-12-14 18:16:03.879 348 13155.64 547.56 56973.85 88888.00 2009-12-14 18:16:04.879 348 13155.77 547.93 56973.24 88888.00 2009-12-14 18:16:05.879 348 13155.64 546.94 56973.85 88888.00 2009-12-14 18:16:06.879 348 13155.38 547.81 56973.24 88888.00 2009-12-14 18:16:07.879 348 13155.77 547.43 56973.36 88888.00 2009-12-14 18:16:08.879 348 13155.77 547.31 56973.73 88888.00 2009-12-14 18:16:09.879 348 13155.64 547.43 56974.09 88888.00 2009-12-14 18:16:10.879 348 13155.38 547.68 56973.36 88888.00 2009-12-14 18:16:11.879 348 13154.99 547.56 56973.36 88888.00 2009-12-14 18:16:12.879 348 13155.12 547.43 56973.48 88888.00 2009-12-14 18:16:13.879 348 13154.99 547.06 56973.73 88888.00 2009-12-14 18:16:14.879 348 13154.99 547.68 56973.48 88888.00 2009-12-14 18:16:15.879 348 13156.03 547.81 56973.73 88888.00 2009-12-14 18:16:16.879 348 13156.29 547.43 56973.85 88888.00 2009-12-14 18:16:17.879 348 13154.99 547.68 56973.48 88888.00 2009-12-14 18:16:18.879 348 13156.29 547.81 56974.09 88888.00 2009-12-14 18:16:19.879 348 13154.73 547.68 56972.99 88888.00 2009-12-14 18:16:20.879 348 13154.99 547.68 56972.87 88888.00 2009-12-14 18:16:21.879 348 13155.64 547.56 56973.36 88888.00 2009-12-14 18:16:22.879 348 13155.77 547.31 56973.61 88888.00 2009-12-14 18:16:23.879 348 13155.38 547.19 56973.36 88888.00 2009-12-14 18:16:24.879 348 13156.03 547.19 56973.73 88888.00 2009-12-14 18:16:25.879 348 13155.51 547.93 56973.48 88888.00 2009-12-14 18:16:26.879 348 13155.51 546.94 56973.24 88888.00 2009-12-14 18:16:27.879 348 13155.51 547.43 56973.73 88888.00 2009-12-14 18:16:28.879 348 13155.77 547.68 56972.99 88888.00 2009-12-14 18:16:29.879 348 13155.77 547.93 56973.36 88888.00 2009-12-14 18:16:30.879 348 13155.64 548.18 56973.36 88888.00 2009-12-14 18:16:31.879 348 13156.03 547.68 56973.61 88888.00 2009-12-14 18:16:32.879 348 13156.03 547.93 56973.61 88888.00 2009-12-14 18:16:33.879 348 13155.90 547.43 56973.73 88888.00 2009-12-14 18:16:34.879 348 13155.64 548.18 56973.97 88888.00 2009-12-14 18:16:35.879 348 13155.77 547.81 56973.97 88888.00 2009-12-14 18:16:36.879 348 13155.12 547.93 56973.97 88888.00 2009-12-14 18:16:37.879 348 13155.25 546.94 56973.85 88888.00 2009-12-14 18:16:38.879 348 13155.38 547.93 56973.48 88888.00 2009-12-14 18:16:39.879 348 13155.64 547.19 56973.11 88888.00 2009-12-14 18:16:40.879 348 13155.90 548.30 56973.61 88888.00 2009-12-14 18:16:41.879 348 13155.38 547.43 56973.24 88888.00 2009-12-14 18:16:42.879 348 13155.77 548.18 56973.24 88888.00 2009-12-14 18:16:43.879 348 13155.77 547.19 56973.48 88888.00 2009-12-14 18:16:44.879 348 13155.38 548.30 56972.75 88888.00 2009-12-14 18:16:45.879 348 13155.12 547.43 56973.24 88888.00 2009-12-14 18:16:46.879 348 13155.64 547.93 56973.24 88888.00 2009-12-14 18:16:47.879 348 13155.51 548.30 56973.73 88888.00 2009-12-14 18:16:48.879 348 13156.29 547.43 56973.61 88888.00 2009-12-14 18:16:49.879 348 13156.03 548.05 56973.73 88888.00 2009-12-14 18:16:50.879 348 13155.25 547.93 56973.85 88888.00 2009-12-14 18:16:51.879 348 13155.64 547.93 56973.85 88888.00 2009-12-14 18:16:52.879 348 13155.12 547.68 56973.97 88888.00 2009-12-14 18:16:53.879 348 13155.90 547.56 56972.62 88888.00 2009-12-14 18:16:54.879 348 13155.64 548.18 56973.73 88888.00 2009-12-14 18:16:55.879 348 13155.90 547.56 56973.36 88888.00 2009-12-14 18:16:56.879 348 13155.51 547.81 56973.85 88888.00 2009-12-14 18:16:57.879 348 13155.25 548.30 56973.48 88888.00 2009-12-14 18:16:58.879 348 13156.29 547.68 56973.73 88888.00 2009-12-14 18:16:59.879 348 13155.77 547.93 56973.97 88888.00 2009-12-14 18:17:00.879 348 13155.38 547.68 56973.73 88888.00 2009-12-14 18:17:01.879 348 13156.03 547.56 56973.11 88888.00 2009-12-14 18:17:02.879 348 13156.03 547.68 56973.85 88888.00 2009-12-14 18:17:03.879 348 13155.64 547.68 56973.73 88888.00 2009-12-14 18:17:04.879 348 13155.25 548.30 56973.85 88888.00 2009-12-14 18:17:05.879 348 13156.16 547.81 56972.99 88888.00 2009-12-14 18:17:06.879 348 13155.77 547.68 56973.48 88888.00 2009-12-14 18:17:07.879 348 13155.77 547.06 56973.61 88888.00 2009-12-14 18:17:08.879 348 13155.38 547.56 56974.09 88888.00 2009-12-14 18:17:09.879 348 13156.03 547.93 56973.36 88888.00 2009-12-14 18:17:10.879 348 13156.16 547.81 56973.24 88888.00 2009-12-14 18:17:11.879 348 13156.16 547.81 56973.85 88888.00 2009-12-14 18:17:12.879 348 13156.03 548.42 56973.85 88888.00 2009-12-14 18:17:13.879 348 13155.90 548.05 56973.48 88888.00 2009-12-14 18:17:14.879 348 13155.38 548.30 56972.99 88888.00 2009-12-14 18:17:15.879 348 13156.03 547.81 56973.97 88888.00 2009-12-14 18:17:16.879 348 13155.38 547.93 56973.97 88888.00 2009-12-14 18:17:17.879 348 13155.64 547.93 56974.09 88888.00 2009-12-14 18:17:18.879 348 13156.29 547.81 56974.21 88888.00 2009-12-14 18:17:19.879 348 13156.42 547.93 56974.21 88888.00 2009-12-14 18:17:20.879 348 13155.90 548.05 56973.61 88888.00 2009-12-14 18:17:21.879 348 13156.29 547.68 56973.85 88888.00 2009-12-14 18:17:22.879 348 13156.42 547.43 56974.21 88888.00 2009-12-14 18:17:23.879 348 13155.51 547.43 56972.99 88888.00 2009-12-14 18:17:24.879 348 13156.16 547.68 56973.48 88888.00 2009-12-14 18:17:25.879 348 13156.03 548.05 56973.85 88888.00 2009-12-14 18:17:26.879 348 13155.51 547.43 56973.85 88888.00 2009-12-14 18:17:27.879 348 13155.51 547.31 56973.24 88888.00 2009-12-14 18:17:28.879 348 13155.90 547.31 56973.48 88888.00 2009-12-14 18:17:29.879 348 13156.68 548.05 56974.09 88888.00 2009-12-14 18:17:30.879 348 13156.16 547.68 56973.36 88888.00 2009-12-14 18:17:31.879 348 13155.38 547.93 56973.73 88888.00 2009-12-14 18:17:32.879 348 13156.42 548.30 56973.73 88888.00 2009-12-14 18:17:33.879 348 13156.16 547.68 56973.97 88888.00 2009-12-14 18:17:34.879 348 13155.77 547.68 56973.97 88888.00 2009-12-14 18:17:35.879 348 13156.42 547.93 56974.09 88888.00 2009-12-14 18:17:36.879 348 13156.42 547.81 56973.85 88888.00 2009-12-14 18:17:37.879 348 13156.29 547.68 56973.61 88888.00 2009-12-14 18:17:38.879 348 13156.55 547.56 56973.85 88888.00 2009-12-14 18:17:39.879 348 13156.29 548.55 56973.36 88888.00 2009-12-14 18:17:40.879 348 13156.16 547.93 56973.61 88888.00 2009-12-14 18:17:41.879 348 13156.29 547.31 56973.36 88888.00 2009-12-14 18:17:42.879 348 13156.55 548.05 56973.85 88888.00 2009-12-14 18:17:43.879 348 13155.90 547.93 56973.36 88888.00 2009-12-14 18:17:44.879 348 13156.55 547.31 56974.34 88888.00 2009-12-14 18:17:45.879 348 13156.29 548.30 56973.85 88888.00 2009-12-14 18:17:46.879 348 13155.64 548.18 56973.85 88888.00 2009-12-14 18:17:47.879 348 13156.03 547.68 56972.87 88888.00 2009-12-14 18:17:48.879 348 13156.68 548.18 56973.61 88888.00 2009-12-14 18:17:49.879 348 13156.29 548.05 56973.85 88888.00 2009-12-14 18:17:50.879 348 13156.03 548.05 56973.36 88888.00 2009-12-14 18:17:51.879 348 13156.81 547.93 56973.61 88888.00 2009-12-14 18:17:52.879 348 13156.55 548.18 56973.73 88888.00 2009-12-14 18:17:53.879 348 13156.68 547.56 56973.85 88888.00 2009-12-14 18:17:54.879 348 13156.16 547.68 56973.48 88888.00 2009-12-14 18:17:55.879 348 13156.03 548.05 56973.61 88888.00 2009-12-14 18:17:56.879 348 13156.03 547.93 56973.61 88888.00 2009-12-14 18:17:57.879 348 13155.77 547.81 56973.73 88888.00 2009-12-14 18:17:58.879 348 13155.38 548.05 56973.61 88888.00 2009-12-14 18:17:59.879 348 13156.55 548.05 56973.11 88888.00 2009-12-14 18:18:00.879 348 13156.03 547.68 56974.09 88888.00 2009-12-14 18:18:01.879 348 13156.03 547.81 56974.21 88888.00 2009-12-14 18:18:02.879 348 13156.68 547.93 56973.48 88888.00 2009-12-14 18:18:03.879 348 13156.42 547.43 56973.97 88888.00 2009-12-14 18:18:04.879 348 13155.77 548.42 56973.61 88888.00 2009-12-14 18:18:05.879 348 13155.77 547.43 56973.85 88888.00 2009-12-14 18:18:06.879 348 13156.42 547.81 56973.36 88888.00 2009-12-14 18:18:07.879 348 13155.90 547.68 56974.21 88888.00 2009-12-14 18:18:08.879 348 13156.29 547.31 56973.85 88888.00 2009-12-14 18:18:09.879 348 13155.51 547.68 56973.36 88888.00 2009-12-14 18:18:10.879 348 13156.55 547.93 56974.21 88888.00 2009-12-14 18:18:11.879 348 13156.55 548.18 56973.36 88888.00 2009-12-14 18:18:12.879 348 13156.29 547.81 56973.48 88888.00 2009-12-14 18:18:13.879 348 13156.16 547.68 56973.97 88888.00 2009-12-14 18:18:14.879 348 13156.55 548.05 56973.48 88888.00 2009-12-14 18:18:15.879 348 13156.55 547.81 56973.36 88888.00 2009-12-14 18:18:16.879 348 13156.16 547.19 56973.85 88888.00 2009-12-14 18:18:17.879 348 13156.55 547.56 56973.48 88888.00 2009-12-14 18:18:18.879 348 13156.55 547.68 56973.73 88888.00 2009-12-14 18:18:19.879 348 13156.42 547.68 56973.97 88888.00 2009-12-14 18:18:20.879 348 13156.94 547.93 56973.97 88888.00 2009-12-14 18:18:21.879 348 13156.03 547.43 56974.34 88888.00 2009-12-14 18:18:22.879 348 13156.81 547.93 56972.99 88888.00 2009-12-14 18:18:23.879 348 13156.81 547.81 56974.21 88888.00 2009-12-14 18:18:24.879 348 13156.94 547.68 56973.24 88888.00 2009-12-14 18:18:25.879 348 13156.29 548.18 56973.61 88888.00 2009-12-14 18:18:26.879 348 13156.42 547.81 56973.73 88888.00 2009-12-14 18:18:27.879 348 13156.68 547.93 56974.21 88888.00 2009-12-14 18:18:28.879 348 13156.81 547.93 56973.24 88888.00 2009-12-14 18:18:29.879 348 13156.29 548.30 56974.34 88888.00 2009-12-14 18:18:30.879 348 13156.42 548.18 56973.97 88888.00 2009-12-14 18:18:31.879 348 13156.29 547.68 56973.48 88888.00 2009-12-14 18:18:32.879 348 13156.42 547.81 56974.21 88888.00 2009-12-14 18:18:33.879 348 13157.07 548.30 56974.58 88888.00 2009-12-14 18:18:34.879 348 13156.81 547.19 56973.24 88888.00 2009-12-14 18:18:35.879 348 13156.03 547.93 56973.97 88888.00 2009-12-14 18:18:36.879 348 13156.29 547.81 56974.34 88888.00 2009-12-14 18:18:37.879 348 13156.29 547.56 56973.61 88888.00 2009-12-14 18:18:38.879 348 13156.03 547.81 56973.61 88888.00 2009-12-14 18:18:39.879 348 13156.55 547.68 56974.21 88888.00 2009-12-14 18:18:40.879 348 13156.68 548.05 56973.61 88888.00 2009-12-14 18:18:41.879 348 13156.68 547.68 56973.24 88888.00 2009-12-14 18:18:42.879 348 13156.94 548.05 56974.09 88888.00 2009-12-14 18:18:43.879 348 13156.94 547.93 56973.97 88888.00 2009-12-14 18:18:44.879 348 13156.16 547.81 56974.09 88888.00 2009-12-14 18:18:45.879 348 13157.07 547.93 56974.09 88888.00 2009-12-14 18:18:46.879 348 13156.42 547.19 56974.21 88888.00 2009-12-14 18:18:47.878 348 13156.68 547.43 56973.48 88888.00 2009-12-14 18:18:48.878 348 13156.68 548.18 56974.09 88888.00 2009-12-14 18:18:49.878 348 13156.29 548.05 56974.21 88888.00 2009-12-14 18:18:50.878 348 13155.77 548.42 56973.97 88888.00 2009-12-14 18:18:51.878 348 13156.55 547.93 56974.09 88888.00 2009-12-14 18:18:52.878 348 13156.81 547.68 56973.61 88888.00 2009-12-14 18:18:53.878 348 13156.94 547.19 56974.21 88888.00 2009-12-14 18:18:54.878 348 13156.42 548.18 56973.97 88888.00 2009-12-14 18:18:55.878 348 13156.29 547.43 56973.73 88888.00 2009-12-14 18:18:56.878 348 13156.42 548.18 56973.36 88888.00 2009-12-14 18:18:57.878 348 13156.16 548.30 56973.85 88888.00 2009-12-14 18:18:58.878 348 13156.55 548.18 56973.97 88888.00 2009-12-14 18:18:59.878 348 13156.42 546.81 56973.61 88888.00 2009-12-14 18:19:00.878 348 13156.55 548.92 56973.73 88888.00 2009-12-14 18:19:01.878 348 13156.55 547.68 56973.85 88888.00 2009-12-14 18:19:02.878 348 13156.94 547.81 56974.34 88888.00 2009-12-14 18:19:03.878 348 13156.29 547.93 56973.24 88888.00 2009-12-14 18:19:04.878 348 13156.42 547.68 56974.09 88888.00 2009-12-14 18:19:05.878 348 13156.16 547.68 56973.48 88888.00 2009-12-14 18:19:06.878 348 13156.42 548.42 56973.97 88888.00 2009-12-14 18:19:07.878 348 13157.46 548.30 56974.46 88888.00 2009-12-14 18:19:08.878 348 13156.68 547.81 56974.21 88888.00 2009-12-14 18:19:09.878 348 13156.81 547.81 56974.58 88888.00 2009-12-14 18:19:10.878 348 13156.03 548.05 56973.85 88888.00 2009-12-14 18:19:11.878 348 13156.16 548.05 56974.21 88888.00 2009-12-14 18:19:12.878 348 13156.94 548.18 56973.73 88888.00 2009-12-14 18:19:13.878 348 13156.55 548.05 56974.09 88888.00 2009-12-14 18:19:14.878 348 13156.94 547.81 56974.34 88888.00 2009-12-14 18:19:15.878 348 13156.29 548.67 56973.85 88888.00 2009-12-14 18:19:16.878 348 13156.94 548.18 56974.21 88888.00 2009-12-14 18:19:17.878 348 13156.81 547.81 56973.97 88888.00 2009-12-14 18:19:18.878 348 13156.55 547.43 56974.58 88888.00 2009-12-14 18:19:19.878 348 13156.81 548.30 56973.97 88888.00 2009-12-14 18:19:20.878 348 13156.68 547.31 56973.85 88888.00 2009-12-14 18:19:21.878 348 13156.68 548.30 56973.97 88888.00 2009-12-14 18:19:22.878 348 13156.68 547.19 56973.97 88888.00 2009-12-14 18:19:23.878 348 13156.29 548.18 56974.70 88888.00 2009-12-14 18:19:24.878 348 13156.68 547.31 56974.21 88888.00 2009-12-14 18:19:25.878 348 13156.94 548.42 56973.85 88888.00 2009-12-14 18:19:26.878 348 13155.90 547.81 56974.58 88888.00 2009-12-14 18:19:27.878 348 13156.55 547.81 56974.46 88888.00 2009-12-14 18:19:28.878 348 13156.81 547.93 56974.21 88888.00 2009-12-14 18:19:29.878 348 13155.77 548.30 56974.46 88888.00 2009-12-14 18:19:30.878 348 13156.29 547.68 56973.73 88888.00 2009-12-14 18:19:31.878 348 13156.55 548.30 56973.97 88888.00 2009-12-14 18:19:32.878 348 13157.72 548.55 56973.61 88888.00 2009-12-14 18:19:33.878 348 13156.29 548.30 56974.21 88888.00 2009-12-14 18:19:34.878 348 13156.42 547.68 56973.85 88888.00 2009-12-14 18:19:35.878 348 13156.55 547.93 56974.58 88888.00 2009-12-14 18:19:36.878 348 13156.42 547.81 56974.46 88888.00 2009-12-14 18:19:37.878 348 13157.07 547.43 56973.97 88888.00 2009-12-14 18:19:38.878 348 13156.94 547.56 56974.70 88888.00 2009-12-14 18:19:39.878 348 13157.07 547.81 56974.34 88888.00 2009-12-14 18:19:40.878 348 13156.81 547.81 56973.73 88888.00 2009-12-14 18:19:41.878 348 13156.55 547.93 56973.85 88888.00 2009-12-14 18:19:42.878 348 13156.29 547.56 56973.85 88888.00 2009-12-14 18:19:43.878 348 13156.42 548.05 56974.21 88888.00 2009-12-14 18:19:44.878 348 13156.55 548.18 56973.73 88888.00 2009-12-14 18:19:45.878 348 13156.68 547.93 56974.34 88888.00 2009-12-14 18:19:46.878 348 13156.68 547.93 56974.21 88888.00 2009-12-14 18:19:47.878 348 13156.94 548.05 56974.34 88888.00 2009-12-14 18:19:48.878 348 13157.07 547.81 56973.97 88888.00 2009-12-14 18:19:49.878 348 13156.68 548.05 56974.58 88888.00 2009-12-14 18:19:50.878 348 13156.94 548.18 56974.21 88888.00 2009-12-14 18:19:51.878 348 13156.68 548.30 56974.34 88888.00 2009-12-14 18:19:52.878 348 13157.46 548.05 56973.73 88888.00 2009-12-14 18:19:53.878 348 13157.20 548.67 56973.85 88888.00 2009-12-14 18:19:54.878 348 13157.20 548.18 56973.97 88888.00 2009-12-14 18:19:55.878 348 13157.46 547.81 56974.34 88888.00 2009-12-14 18:19:56.878 348 13157.07 548.05 56974.58 88888.00 2009-12-14 18:19:57.878 348 13157.72 547.43 56973.73 88888.00 2009-12-14 18:19:58.878 348 13156.68 548.18 56974.09 88888.00 2009-12-14 18:19:59.878 348 13156.03 547.81 56973.85 88888.00 2009-12-14 18:20:00.878 348 13156.42 547.93 56974.83 88888.00 2009-12-14 18:20:01.878 348 13156.55 548.42 56974.09 88888.00 2009-12-14 18:20:02.878 348 13157.33 547.56 56974.09 88888.00 2009-12-14 18:20:03.878 348 13156.81 547.93 56974.09 88888.00 2009-12-14 18:20:04.878 348 13156.68 547.31 56974.34 88888.00 2009-12-14 18:20:05.878 348 13156.68 548.42 56973.97 88888.00 2009-12-14 18:20:06.878 348 13157.07 548.55 56974.09 88888.00 2009-12-14 18:20:07.878 348 13156.94 548.30 56974.58 88888.00 2009-12-14 18:20:08.878 348 13156.94 547.68 56974.21 88888.00 2009-12-14 18:20:09.878 348 13157.20 548.05 56974.46 88888.00 2009-12-14 18:20:10.878 348 13156.55 548.18 56973.97 88888.00 2009-12-14 18:20:11.878 348 13156.55 547.68 56974.21 88888.00 2009-12-14 18:20:12.878 348 13157.33 548.05 56974.09 88888.00 2009-12-14 18:20:13.878 348 13156.81 547.81 56974.21 88888.00 2009-12-14 18:20:14.878 348 13157.07 548.05 56974.46 88888.00 2009-12-14 18:20:15.878 348 13157.20 548.67 56973.97 88888.00 2009-12-14 18:20:16.878 348 13157.07 547.93 56974.34 88888.00 2009-12-14 18:20:17.878 348 13156.42 547.93 56974.34 88888.00 2009-12-14 18:20:18.878 348 13156.81 547.81 56974.09 88888.00 2009-12-14 18:20:19.878 348 13157.20 548.18 56974.09 88888.00 2009-12-14 18:20:20.878 348 13156.94 547.19 56974.21 88888.00 2009-12-14 18:20:21.878 348 13157.33 547.68 56974.21 88888.00 2009-12-14 18:20:22.878 348 13157.59 547.81 56973.61 88888.00 2009-12-14 18:20:23.878 348 13157.46 548.30 56974.70 88888.00 2009-12-14 18:20:24.878 348 13157.59 547.68 56974.21 88888.00 2009-12-14 18:20:25.878 348 13156.68 548.55 56974.83 88888.00 2009-12-14 18:20:26.878 348 13157.20 547.81 56974.95 88888.00 2009-12-14 18:20:27.878 348 13157.46 548.30 56974.58 88888.00 2009-12-14 18:20:28.878 348 13158.24 547.68 56974.83 88888.00 2009-12-14 18:20:29.878 348 13157.46 548.42 56974.34 88888.00 2009-12-14 18:20:30.878 348 13157.59 547.43 56973.61 88888.00 2009-12-14 18:20:31.878 348 13157.33 548.05 56973.85 88888.00 2009-12-14 18:20:32.878 348 13156.81 547.93 56974.34 88888.00 2009-12-14 18:20:33.878 348 13157.07 547.68 56974.09 88888.00 2009-12-14 18:20:34.878 348 13157.33 547.68 56974.21 88888.00 2009-12-14 18:20:35.878 348 13157.33 547.93 56974.21 88888.00 2009-12-14 18:20:36.878 348 13157.59 548.05 56974.21 88888.00 2009-12-14 18:20:37.878 348 13156.94 547.81 56974.09 88888.00 2009-12-14 18:20:38.878 348 13157.33 548.05 56974.09 88888.00 2009-12-14 18:20:39.878 348 13157.46 548.42 56974.34 88888.00 2009-12-14 18:20:40.878 348 13157.20 547.68 56973.97 88888.00 2009-12-14 18:20:41.878 348 13157.98 548.18 56974.46 88888.00 2009-12-14 18:20:42.878 348 13157.33 547.43 56974.09 88888.00 2009-12-14 18:20:43.878 348 13157.98 548.30 56974.09 88888.00 2009-12-14 18:20:44.878 348 13157.98 547.93 56974.21 88888.00 2009-12-14 18:20:45.878 348 13157.20 548.05 56973.61 88888.00 2009-12-14 18:20:46.878 348 13157.85 547.93 56973.61 88888.00 2009-12-14 18:20:47.878 348 13157.59 548.05 56973.61 88888.00 2009-12-14 18:20:48.878 348 13157.85 547.81 56973.61 88888.00 2009-12-14 18:20:49.878 348 13157.46 548.18 56974.34 88888.00 2009-12-14 18:20:50.878 348 13157.07 547.81 56974.09 88888.00 2009-12-14 18:20:51.878 348 13156.94 547.93 56974.34 88888.00 2009-12-14 18:20:52.878 348 13157.20 547.19 56973.61 88888.00 2009-12-14 18:20:53.878 348 13157.33 547.43 56974.09 88888.00 2009-12-14 18:20:54.878 348 13157.98 547.56 56974.34 88888.00 2009-12-14 18:20:55.878 348 13156.94 547.81 56974.21 88888.00 2009-12-14 18:20:56.878 348 13157.72 547.31 56973.97 88888.00 2009-12-14 18:20:57.878 348 13157.85 547.81 56973.97 88888.00 2009-12-14 18:20:58.878 348 13157.46 547.43 56974.46 88888.00 2009-12-14 18:20:59.878 348 13156.94 547.93 56973.11 88888.00 2009-12-14 18:21:00.878 348 13157.07 548.30 56974.34 88888.00 2009-12-14 18:21:01.878 348 13157.46 547.81 56973.97 88888.00 2009-12-14 18:21:02.878 348 13157.72 547.68 56973.97 88888.00 2009-12-14 18:21:03.878 348 13157.72 547.43 56973.97 88888.00 2009-12-14 18:21:04.878 348 13157.72 547.06 56973.73 88888.00 2009-12-14 18:21:05.878 348 13157.59 547.93 56974.46 88888.00 2009-12-14 18:21:06.878 348 13157.72 547.43 56973.85 88888.00 2009-12-14 18:21:07.878 348 13157.59 547.68 56973.85 88888.00 2009-12-14 18:21:08.878 348 13157.46 547.68 56974.58 88888.00 2009-12-14 18:21:09.878 348 13157.59 547.93 56974.09 88888.00 2009-12-14 18:21:10.878 348 13157.85 547.68 56974.21 88888.00 2009-12-14 18:21:11.878 348 13157.20 547.56 56974.09 88888.00 2009-12-14 18:21:12.878 348 13156.81 547.56 56974.46 88888.00 2009-12-14 18:21:13.878 348 13157.59 547.81 56973.73 88888.00 2009-12-14 18:21:14.878 348 13157.59 547.68 56974.09 88888.00 2009-12-14 18:21:15.878 348 13157.59 547.19 56974.21 88888.00 2009-12-14 18:21:16.878 348 13157.98 547.81 56974.09 88888.00 2009-12-14 18:21:17.878 348 13157.85 548.05 56974.09 88888.00 2009-12-14 18:21:18.878 348 13157.85 547.31 56973.73 88888.00 2009-12-14 18:21:19.878 348 13156.94 547.93 56974.21 88888.00 2009-12-14 18:21:20.878 348 13157.85 547.68 56974.09 88888.00 2009-12-14 18:21:21.878 348 13157.72 548.05 56974.83 88888.00 2009-12-14 18:21:22.878 348 13157.46 548.18 56975.07 88888.00 2009-12-14 18:21:23.878 348 13157.33 547.93 56974.09 88888.00 2009-12-14 18:21:24.878 348 13157.59 546.81 56974.09 88888.00 2009-12-14 18:21:25.878 348 13157.98 547.56 56974.21 88888.00 2009-12-14 18:21:26.878 348 13157.46 547.93 56974.21 88888.00 2009-12-14 18:21:27.878 348 13156.94 547.06 56974.21 88888.00 2009-12-14 18:21:28.878 348 13157.59 547.81 56973.61 88888.00 2009-12-14 18:21:29.878 348 13157.46 547.81 56973.85 88888.00 2009-12-14 18:21:30.878 348 13157.59 547.68 56974.34 88888.00 2009-12-14 18:21:31.878 348 13157.98 547.56 56974.21 88888.00 2009-12-14 18:21:32.878 348 13157.59 547.43 56974.34 88888.00 2009-12-14 18:21:33.878 348 13157.33 547.31 56974.34 88888.00 2009-12-14 18:21:34.878 348 13157.59 547.68 56974.46 88888.00 2009-12-14 18:21:35.878 348 13157.46 548.18 56974.21 88888.00 2009-12-14 18:21:36.878 348 13157.33 547.81 56974.21 88888.00 2009-12-14 18:21:37.878 348 13157.59 546.94 56973.97 88888.00 2009-12-14 18:21:38.878 348 13157.72 547.43 56974.21 88888.00 2009-12-14 18:21:39.878 348 13157.20 547.68 56974.34 88888.00 2009-12-14 18:21:40.878 348 13157.33 546.94 56974.58 88888.00 2009-12-14 18:21:41.878 348 13157.85 546.94 56974.21 88888.00 2009-12-14 18:21:42.878 348 13157.59 548.05 56973.97 88888.00 2009-12-14 18:21:43.878 348 13157.85 547.56 56974.09 88888.00 2009-12-14 18:21:44.878 348 13156.68 546.94 56974.70 88888.00 2009-12-14 18:21:45.878 348 13157.85 546.57 56974.09 88888.00 2009-12-14 18:21:46.878 348 13157.46 547.19 56973.97 88888.00 2009-12-14 18:21:47.878 348 13157.46 547.43 56974.21 88888.00 2009-12-14 18:21:48.878 348 13157.72 547.31 56973.24 88888.00 2009-12-14 18:21:49.878 348 13157.33 547.31 56973.85 88888.00 2009-12-14 18:21:50.878 348 13157.98 547.68 56974.34 88888.00 2009-12-14 18:21:51.878 348 13157.33 547.56 56973.97 88888.00 2009-12-14 18:21:52.878 348 13157.46 547.68 56974.83 88888.00 2009-12-14 18:21:53.878 348 13157.46 546.94 56973.97 88888.00 2009-12-14 18:21:54.878 348 13157.33 547.06 56974.34 88888.00 2009-12-14 18:21:55.878 348 13157.20 547.31 56974.46 88888.00 2009-12-14 18:21:56.878 348 13157.07 547.56 56974.09 88888.00 2009-12-14 18:21:57.878 348 13157.72 547.06 56973.73 88888.00 2009-12-14 18:21:58.878 348 13157.59 546.94 56973.97 88888.00 2009-12-14 18:21:59.878 348 13157.33 547.31 56974.34 88888.00 2009-12-14 18:22:00.878 348 13157.20 547.31 56973.48 88888.00 2009-12-14 18:22:01.878 348 13157.98 547.56 56973.97 88888.00 2009-12-14 18:22:02.878 348 13157.33 547.31 56974.09 88888.00 2009-12-14 18:22:03.878 348 13157.46 547.43 56973.97 88888.00 2009-12-14 18:22:04.878 348 13157.85 546.20 56973.48 88888.00 2009-12-14 18:22:05.878 348 13157.85 547.19 56974.09 88888.00 2009-12-14 18:22:06.878 348 13157.59 547.19 56974.34 88888.00 2009-12-14 18:22:07.878 348 13157.33 546.69 56974.83 88888.00 2009-12-14 18:22:08.878 348 13157.07 546.69 56974.09 88888.00 2009-12-14 18:22:09.878 348 13157.07 547.06 56974.09 88888.00 2009-12-14 18:22:10.878 348 13157.20 547.19 56974.21 88888.00 2009-12-14 18:22:11.878 348 13157.85 546.69 56974.21 88888.00 2009-12-14 18:22:12.878 348 13157.20 547.19 56974.09 88888.00 2009-12-14 18:22:13.878 348 13157.20 547.43 56974.34 88888.00 2009-12-14 18:22:14.878 348 13157.85 547.31 56973.85 88888.00 2009-12-14 18:22:15.878 348 13157.33 546.69 56973.48 88888.00 2009-12-14 18:22:16.878 348 13157.72 546.69 56973.73 88888.00 2009-12-14 18:22:17.878 348 13157.07 546.69 56974.09 88888.00 2009-12-14 18:22:18.878 348 13157.85 546.57 56973.36 88888.00 2009-12-14 18:22:19.878 348 13156.68 546.94 56974.09 88888.00 2009-12-14 18:22:20.878 348 13157.20 546.81 56973.48 88888.00 2009-12-14 18:22:21.878 348 13157.46 547.06 56974.34 88888.00 2009-12-14 18:22:22.878 348 13156.68 546.57 56973.97 88888.00 2009-12-14 18:22:23.878 348 13156.68 547.19 56974.09 88888.00 2009-12-14 18:22:24.878 348 13157.20 546.57 56974.58 88888.00 2009-12-14 18:22:25.878 348 13157.20 546.94 56973.48 88888.00 2009-12-14 18:22:26.878 348 13156.81 546.81 56973.36 88888.00 2009-12-14 18:22:27.878 348 13156.42 546.81 56973.97 88888.00 2009-12-14 18:22:28.878 348 13157.46 546.32 56974.83 88888.00 2009-12-14 18:22:29.878 348 13157.20 546.44 56973.61 88888.00 2009-12-14 18:22:30.878 348 13157.46 546.81 56973.85 88888.00 2009-12-14 18:22:31.878 348 13157.59 546.69 56974.83 88888.00 2009-12-14 18:22:32.878 348 13157.33 547.31 56974.95 88888.00 2009-12-14 18:22:33.878 348 13157.33 547.06 56974.21 88888.00 2009-12-14 18:22:34.878 348 13157.59 546.57 56973.97 88888.00 2009-12-14 18:22:35.878 348 13157.20 547.68 56973.73 88888.00 2009-12-14 18:22:36.878 348 13157.33 546.20 56974.46 88888.00 2009-12-14 18:22:37.878 348 13157.46 546.94 56973.85 88888.00 2009-12-14 18:22:38.878 348 13156.68 547.19 56973.97 88888.00 2009-12-14 18:22:39.878 348 13156.94 547.06 56973.85 88888.00 2009-12-14 18:22:40.878 348 13157.46 547.43 56973.97 88888.00 2009-12-14 18:22:41.878 348 13157.07 547.31 56973.97 88888.00 2009-12-14 18:22:42.878 348 13156.68 546.32 56973.36 88888.00 2009-12-14 18:22:43.878 348 13157.33 546.69 56973.36 88888.00 2009-12-14 18:22:44.878 348 13156.81 546.69 56973.85 88888.00 2009-12-14 18:22:45.878 348 13156.81 546.94 56973.85 88888.00 2009-12-14 18:22:46.878 348 13157.46 547.31 56973.73 88888.00 2009-12-14 18:22:47.878 348 13156.94 546.57 56973.73 88888.00 2009-12-14 18:22:48.878 348 13157.33 547.43 56974.09 88888.00 2009-12-14 18:22:49.878 348 13157.98 546.44 56973.85 88888.00 2009-12-14 18:22:50.878 348 13157.72 546.94 56974.21 88888.00 2009-12-14 18:22:51.878 348 13156.94 547.06 56973.97 88888.00 2009-12-14 18:22:52.878 348 13157.85 547.43 56973.73 88888.00 2009-12-14 18:22:53.878 348 13157.85 547.31 56974.46 88888.00 2009-12-14 18:22:54.878 348 13157.20 546.69 56974.46 88888.00 2009-12-14 18:22:55.878 348 13157.33 547.43 56973.85 88888.00 2009-12-14 18:22:56.878 348 13157.33 546.69 56973.97 88888.00 2009-12-14 18:22:57.878 348 13157.46 546.81 56973.61 88888.00 2009-12-14 18:22:58.878 348 13157.07 547.06 56973.97 88888.00 2009-12-14 18:22:59.878 348 13157.33 546.81 56973.97 88888.00 2009-12-14 18:23:00.878 348 13157.46 546.81 56974.09 88888.00 2009-12-14 18:23:01.878 348 13157.07 547.19 56974.09 88888.00 2009-12-14 18:23:02.878 348 13156.94 546.44 56973.97 88888.00 2009-12-14 18:23:03.878 348 13156.94 545.82 56973.73 88888.00 2009-12-14 18:23:04.878 348 13157.07 546.32 56974.09 88888.00 2009-12-14 18:23:05.878 348 13157.07 546.81 56974.34 88888.00 2009-12-14 18:23:06.878 348 13157.46 546.94 56973.97 88888.00 2009-12-14 18:23:07.878 348 13156.94 547.19 56973.61 88888.00 2009-12-14 18:23:08.878 348 13157.20 546.81 56973.61 88888.00 2009-12-14 18:23:09.878 348 13157.07 546.69 56974.09 88888.00 2009-12-14 18:23:10.878 348 13156.81 546.57 56973.61 88888.00 2009-12-14 18:23:11.878 348 13156.55 546.69 56973.48 88888.00 2009-12-14 18:23:12.878 348 13157.59 546.69 56974.34 88888.00 2009-12-14 18:23:13.878 348 13156.81 547.06 56974.21 88888.00 2009-12-14 18:23:14.878 348 13157.20 546.94 56973.73 88888.00 2009-12-14 18:23:15.878 348 13157.20 546.57 56973.97 88888.00 2009-12-14 18:23:16.878 348 13157.59 546.07 56973.73 88888.00 2009-12-14 18:23:17.878 348 13157.85 546.44 56973.85 88888.00 2009-12-14 18:23:18.878 348 13156.94 546.44 56973.48 88888.00 2009-12-14 18:23:19.878 348 13157.07 546.69 56974.21 88888.00 2009-12-14 18:23:20.878 348 13157.33 546.57 56974.46 88888.00 2009-12-14 18:23:21.878 348 13157.33 547.06 56973.85 88888.00 2009-12-14 18:23:22.878 348 13157.59 546.32 56974.09 88888.00 2009-12-14 18:23:23.878 348 13156.68 546.32 56974.09 88888.00 2009-12-14 18:23:24.878 348 13157.20 546.57 56973.73 88888.00 2009-12-14 18:23:25.878 348 13156.81 546.57 56973.85 88888.00 2009-12-14 18:23:26.878 348 13157.46 546.81 56973.36 88888.00 2009-12-14 18:23:27.878 348 13157.20 546.81 56973.97 88888.00 2009-12-14 18:23:28.878 348 13156.68 546.69 56974.09 88888.00 2009-12-14 18:23:29.878 348 13157.72 546.81 56974.21 88888.00 2009-12-14 18:23:30.878 348 13157.20 546.44 56973.48 88888.00 2009-12-14 18:23:31.878 348 13157.72 545.95 56973.48 88888.00 2009-12-14 18:23:32.878 348 13158.24 546.81 56974.34 88888.00 2009-12-14 18:23:33.878 348 13157.59 546.69 56974.09 88888.00 2009-12-14 18:23:34.878 348 13157.33 546.81 56974.09 88888.00 2009-12-14 18:23:35.878 348 13157.07 546.69 56974.21 88888.00 2009-12-14 18:23:36.878 348 13157.59 546.69 56973.73 88888.00 2009-12-14 18:23:37.878 348 13157.85 546.69 56974.09 88888.00 2009-12-14 18:23:38.878 348 13156.81 546.57 56973.97 88888.00 2009-12-14 18:23:39.878 348 13157.46 546.44 56973.73 88888.00 2009-12-14 18:23:40.878 348 13157.98 546.44 56973.85 88888.00 2009-12-14 18:23:41.878 348 13157.20 546.44 56973.85 88888.00 2009-12-14 18:23:42.878 348 13157.85 545.95 56973.85 88888.00 2009-12-14 18:23:43.878 348 13157.98 546.20 56973.85 88888.00 2009-12-14 18:23:44.878 348 13157.72 546.69 56973.61 88888.00 2009-12-14 18:23:45.878 348 13157.72 547.06 56973.61 88888.00 2009-12-14 18:23:46.878 348 13157.59 545.95 56973.85 88888.00 2009-12-14 18:23:47.878 348 13156.94 546.57 56973.73 88888.00 2009-12-14 18:23:48.878 348 13156.68 546.94 56973.73 88888.00 2009-12-14 18:23:49.878 348 13157.46 545.95 56973.97 88888.00 2009-12-14 18:23:50.878 348 13157.20 546.69 56973.85 88888.00 2009-12-14 18:23:51.878 348 13157.33 546.69 56973.61 88888.00 2009-12-14 18:23:52.878 348 13157.33 546.44 56974.09 88888.00 2009-12-14 18:23:53.878 348 13157.33 546.94 56974.21 88888.00 2009-12-14 18:23:54.878 348 13158.11 547.19 56973.61 88888.00 2009-12-14 18:23:55.878 348 13157.85 546.07 56973.48 88888.00 2009-12-14 18:23:56.878 348 13157.72 546.44 56973.73 88888.00 2009-12-14 18:23:57.878 348 13156.81 546.81 56973.11 88888.00 2009-12-14 18:23:58.878 348 13157.59 547.31 56974.09 88888.00 2009-12-14 18:23:59.878 348 13157.20 546.81 56973.48 88888.00 2009-12-14 18:24:00.878 348 13157.72 546.69 56974.46 88888.00 2009-12-14 18:24:01.878 348 13157.59 546.57 56973.61 88888.00 2009-12-14 18:24:02.878 348 13158.37 546.32 56973.61 88888.00 2009-12-14 18:24:03.878 348 13157.20 546.69 56974.21 88888.00 2009-12-14 18:24:04.878 348 13157.33 546.57 56973.73 88888.00 2009-12-14 18:24:05.878 348 13157.72 546.44 56974.46 88888.00 2009-12-14 18:24:06.878 348 13157.46 547.19 56973.61 88888.00 2009-12-14 18:24:07.878 348 13157.33 546.69 56973.73 88888.00 2009-12-14 18:24:08.878 348 13157.85 545.95 56973.61 88888.00 2009-12-14 18:24:09.878 348 13157.59 546.94 56973.48 88888.00 2009-12-14 18:24:10.878 348 13157.33 546.57 56973.36 88888.00 2009-12-14 18:24:11.878 348 13157.59 546.32 56973.73 88888.00 2009-12-14 18:24:12.878 348 13156.94 546.57 56973.97 88888.00 2009-12-14 18:24:13.878 348 13157.07 546.44 56973.97 88888.00 2009-12-14 18:24:14.878 348 13157.85 546.69 56973.36 88888.00 2009-12-14 18:24:15.878 348 13157.46 546.94 56973.48 88888.00 2009-12-14 18:24:16.878 348 13157.98 546.81 56974.21 88888.00 2009-12-14 18:24:17.878 348 13157.72 546.69 56973.73 88888.00 2009-12-14 18:24:18.878 348 13157.85 546.57 56973.85 88888.00 2009-12-14 18:24:19.878 348 13158.24 546.20 56973.61 88888.00 2009-12-14 18:24:20.878 348 13156.94 546.57 56973.61 88888.00 2009-12-14 18:24:21.878 348 13157.20 546.32 56973.97 88888.00 2009-12-14 18:24:22.878 348 13157.33 546.44 56972.99 88888.00 2009-12-14 18:24:23.878 348 13157.85 547.06 56973.36 88888.00 2009-12-14 18:24:24.878 348 13157.33 546.69 56973.85 88888.00 2009-12-14 18:24:25.878 348 13157.59 546.81 56973.36 88888.00 2009-12-14 18:24:26.878 348 13157.85 546.20 56973.48 88888.00 2009-12-14 18:24:27.878 348 13157.46 546.57 56973.36 88888.00 2009-12-14 18:24:28.878 348 13157.85 546.20 56973.24 88888.00 2009-12-14 18:24:29.878 348 13158.11 546.32 56973.61 88888.00 2009-12-14 18:24:30.878 348 13157.20 546.07 56973.61 88888.00 2009-12-14 18:24:31.878 348 13157.72 546.44 56974.34 88888.00 2009-12-14 18:24:32.878 348 13157.85 546.32 56974.09 88888.00 2009-12-14 18:24:33.878 348 13157.98 546.44 56973.61 88888.00 2009-12-14 18:24:34.878 348 13157.46 546.57 56973.97 88888.00 2009-12-14 18:24:35.878 348 13157.59 545.82 56974.46 88888.00 2009-12-14 18:24:36.878 348 13157.59 546.81 56973.73 88888.00 2009-12-14 18:24:37.878 348 13157.72 545.82 56973.97 88888.00 2009-12-14 18:24:38.878 348 13157.20 545.82 56973.73 88888.00 2009-12-14 18:24:39.878 348 13157.85 546.81 56973.97 88888.00 2009-12-14 18:24:40.878 348 13158.11 545.95 56973.97 88888.00 2009-12-14 18:24:41.878 348 13157.98 546.44 56973.85 88888.00 2009-12-14 18:24:42.878 348 13157.98 546.69 56973.97 88888.00 2009-12-14 18:24:43.878 348 13158.11 546.44 56974.34 88888.00 2009-12-14 18:24:44.878 348 13158.63 545.95 56973.85 88888.00 2009-12-14 18:24:45.878 348 13158.37 546.20 56973.85 88888.00 2009-12-14 18:24:46.878 348 13158.37 546.20 56973.73 88888.00 2009-12-14 18:24:47.878 348 13158.11 546.44 56973.85 88888.00 2009-12-14 18:24:48.878 348 13158.63 546.20 56973.48 88888.00 2009-12-14 18:24:49.878 348 13157.85 546.07 56974.46 88888.00 2009-12-14 18:24:50.878 348 13157.33 546.20 56973.48 88888.00 2009-12-14 18:24:51.878 348 13157.85 546.07 56974.34 88888.00 2009-12-14 18:24:52.878 348 13158.11 546.44 56973.36 88888.00 2009-12-14 18:24:53.878 348 13158.11 546.20 56973.97 88888.00 2009-12-14 18:24:54.878 348 13157.72 546.32 56974.34 88888.00 2009-12-14 18:24:55.878 348 13157.98 546.32 56973.85 88888.00 2009-12-14 18:24:56.878 348 13157.98 545.95 56973.73 88888.00 2009-12-14 18:24:57.878 348 13158.63 546.32 56974.21 88888.00 2009-12-14 18:24:58.878 348 13158.24 546.32 56973.11 88888.00 2009-12-14 18:24:59.878 348 13158.24 546.20 56974.09 88888.00 2009-12-14 18:25:00.878 348 13158.37 546.07 56973.61 88888.00 2009-12-14 18:25:01.878 348 13158.24 546.32 56974.70 88888.00 2009-12-14 18:25:02.878 348 13157.98 545.58 56973.48 88888.00 2009-12-14 18:25:03.878 348 13158.11 546.07 56974.09 88888.00 2009-12-14 18:25:04.878 348 13157.85 546.81 56973.73 88888.00 2009-12-14 18:25:05.878 348 13157.98 545.95 56974.21 88888.00 2009-12-14 18:25:06.878 348 13157.59 545.82 56973.85 88888.00 2009-12-14 18:25:07.878 348 13158.37 546.20 56973.85 88888.00 2009-12-14 18:25:08.878 348 13158.11 545.82 56973.97 88888.00 2009-12-14 18:25:09.878 348 13157.59 546.32 56973.97 88888.00 2009-12-14 18:25:10.878 348 13157.98 546.20 56974.21 88888.00 2009-12-14 18:25:11.878 348 13157.98 546.44 56974.21 88888.00 2009-12-14 18:25:12.878 348 13157.72 545.95 56973.85 88888.00 2009-12-14 18:25:13.878 348 13157.85 546.07 56974.09 88888.00 2009-12-14 18:25:14.878 348 13157.98 546.44 56974.34 88888.00 2009-12-14 18:25:15.878 348 13157.98 546.32 56973.97 88888.00 2009-12-14 18:25:16.878 348 13157.98 546.81 56974.34 88888.00 2009-12-14 18:25:17.878 348 13158.89 546.20 56973.61 88888.00 2009-12-14 18:25:18.878 348 13158.37 546.20 56973.85 88888.00 2009-12-14 18:25:19.878 348 13158.11 546.57 56974.46 88888.00 2009-12-14 18:25:20.878 348 13158.11 545.95 56973.85 88888.00 2009-12-14 18:25:21.878 348 13158.11 546.69 56973.97 88888.00 2009-12-14 18:25:22.878 348 13157.85 545.82 56973.24 88888.00 2009-12-14 18:25:23.878 348 13157.59 546.44 56973.85 88888.00 2009-12-14 18:25:24.878 348 13157.85 546.44 56973.85 88888.00 2009-12-14 18:25:25.878 348 13157.85 546.69 56974.34 88888.00 2009-12-14 18:25:26.878 348 13157.98 545.95 56973.85 88888.00 2009-12-14 18:25:27.878 348 13157.98 545.58 56973.73 88888.00 2009-12-14 18:25:28.878 348 13158.50 546.69 56974.09 88888.00 2009-12-14 18:25:29.878 348 13158.63 544.96 56974.46 88888.00 2009-12-14 18:25:30.878 348 13158.24 545.82 56973.73 88888.00 2009-12-14 18:25:31.878 348 13158.50 545.70 56973.61 88888.00 2009-12-14 18:25:32.878 348 13158.11 546.07 56973.97 88888.00 2009-12-14 18:25:33.878 348 13157.85 545.95 56973.85 88888.00 2009-12-14 18:25:34.878 348 13157.33 545.08 56974.34 88888.00 2009-12-14 18:25:35.878 348 13157.20 546.44 56974.09 88888.00 2009-12-14 18:25:36.878 348 13158.24 545.58 56974.09 88888.00 2009-12-14 18:25:37.878 348 13158.37 545.70 56973.48 88888.00 2009-12-14 18:25:38.878 348 13157.98 545.08 56973.85 88888.00 2009-12-14 18:25:39.878 348 13158.11 545.45 56973.97 88888.00 2009-12-14 18:25:40.878 348 13158.11 545.58 56973.48 88888.00 2009-12-14 18:25:41.878 348 13158.89 545.70 56973.11 88888.00 2009-12-14 18:25:42.878 348 13158.11 546.44 56973.97 88888.00 2009-12-14 18:25:43.878 348 13158.11 545.45 56973.73 88888.00 2009-12-14 18:25:44.878 348 13157.85 545.58 56973.48 88888.00 2009-12-14 18:25:45.878 348 13157.85 545.82 56973.97 88888.00 2009-12-14 18:25:46.878 348 13158.50 545.33 56973.61 88888.00 2009-12-14 18:25:47.878 348 13158.24 546.07 56974.09 88888.00 2009-12-14 18:25:48.878 348 13158.11 545.20 56973.73 88888.00 2009-12-14 18:25:49.878 348 13158.24 544.71 56973.85 88888.00 2009-12-14 18:25:50.878 348 13158.37 545.20 56973.85 88888.00 2009-12-14 18:25:51.878 348 13157.46 545.58 56973.61 88888.00 2009-12-14 18:25:52.878 348 13157.98 545.82 56973.36 88888.00 2009-12-14 18:25:53.878 348 13158.11 545.82 56973.73 88888.00 2009-12-14 18:25:54.878 348 13158.11 545.58 56973.97 88888.00 2009-12-14 18:25:55.878 348 13157.59 545.58 56973.97 88888.00 2009-12-14 18:25:56.878 348 13157.46 545.70 56974.21 88888.00 2009-12-14 18:25:57.878 348 13157.85 545.82 56973.97 88888.00 2009-12-14 18:25:58.878 348 13158.11 545.20 56973.85 88888.00 2009-12-14 18:25:59.878 348 13157.72 545.33 56973.24 88888.00 2009-12-14 18:26:00.878 348 13158.11 544.59 56973.48 88888.00 2009-12-14 18:26:01.878 348 13158.24 544.71 56973.97 88888.00 2009-12-14 18:26:02.878 348 13157.46 545.08 56973.73 88888.00 2009-12-14 18:26:03.878 348 13158.24 545.20 56973.36 88888.00 2009-12-14 18:26:04.878 348 13157.98 545.33 56973.48 88888.00 2009-12-14 18:26:05.878 348 13158.11 545.58 56973.85 88888.00 2009-12-14 18:26:06.878 348 13158.50 544.96 56974.21 88888.00 2009-12-14 18:26:07.878 348 13158.76 545.20 56974.46 88888.00 2009-12-14 18:26:08.878 348 13158.24 544.96 56974.09 88888.00 2009-12-14 18:26:09.878 348 13158.37 544.59 56974.46 88888.00 2009-12-14 18:26:10.878 348 13158.11 545.33 56973.36 88888.00 2009-12-14 18:26:11.878 348 13157.85 545.70 56973.61 88888.00 2009-12-14 18:26:12.878 348 13157.85 545.08 56973.73 88888.00 2009-12-14 18:26:13.878 348 13157.72 544.96 56974.21 88888.00 2009-12-14 18:26:14.878 348 13157.85 545.45 56973.61 88888.00 2009-12-14 18:26:15.878 348 13158.24 545.45 56974.09 88888.00 2009-12-14 18:26:16.878 348 13158.11 545.20 56974.58 88888.00 2009-12-14 18:26:17.878 348 13157.98 544.83 56973.97 88888.00 2009-12-14 18:26:18.878 348 13158.11 545.45 56973.97 88888.00 2009-12-14 18:26:19.878 348 13157.98 545.20 56974.09 88888.00 2009-12-14 18:26:20.878 348 13158.24 545.20 56973.85 88888.00 2009-12-14 18:26:21.878 348 13158.11 545.20 56974.09 88888.00 2009-12-14 18:26:22.878 348 13157.85 545.20 56973.97 88888.00 2009-12-14 18:26:23.878 348 13157.98 545.70 56973.97 88888.00 2009-12-14 18:26:24.878 348 13158.11 545.33 56973.85 88888.00 2009-12-14 18:26:25.878 348 13157.46 545.58 56974.46 88888.00 2009-12-14 18:26:26.878 348 13157.72 545.45 56973.85 88888.00 2009-12-14 18:26:27.878 348 13158.24 545.45 56973.97 88888.00 2009-12-14 18:26:28.878 348 13157.85 544.71 56973.97 88888.00 2009-12-14 18:26:29.878 348 13157.85 545.08 56973.97 88888.00 2009-12-14 18:26:30.878 348 13157.85 544.83 56973.85 88888.00 2009-12-14 18:26:31.878 348 13158.37 545.08 56973.97 88888.00 2009-12-14 18:26:32.878 348 13157.59 545.20 56973.97 88888.00 2009-12-14 18:26:33.878 348 13157.46 544.71 56973.73 88888.00 2009-12-14 18:26:34.878 348 13157.46 545.20 56974.34 88888.00 2009-12-14 18:26:35.878 348 13158.24 544.96 56974.09 88888.00 2009-12-14 18:26:36.878 348 13157.72 545.20 56974.34 88888.00 2009-12-14 18:26:37.878 348 13157.59 544.71 56973.85 88888.00 2009-12-14 18:26:38.878 348 13157.85 544.96 56973.48 88888.00 2009-12-14 18:26:39.878 348 13157.72 545.08 56973.73 88888.00 2009-12-14 18:26:40.878 348 13157.33 545.08 56974.46 88888.00 2009-12-14 18:26:41.878 348 13157.46 544.09 56973.61 88888.00 2009-12-14 18:26:42.878 348 13157.98 544.71 56974.09 88888.00 2009-12-14 18:26:43.878 348 13157.85 545.33 56973.36 88888.00 2009-12-14 18:26:44.878 348 13157.59 544.46 56974.21 88888.00 2009-12-14 18:26:45.878 348 13157.85 544.59 56973.97 88888.00 2009-12-14 18:26:46.878 348 13157.46 544.59 56974.34 88888.00 2009-12-14 18:26:47.878 348 13158.50 544.46 56973.97 88888.00 2009-12-14 18:26:48.878 348 13157.59 544.71 56974.21 88888.00 2009-12-14 18:26:49.878 348 13158.76 545.08 56973.85 88888.00 2009-12-14 18:26:50.878 348 13158.11 544.83 56973.97 88888.00 2009-12-14 18:26:51.878 348 13157.85 545.08 56973.61 88888.00 2009-12-14 18:26:52.878 348 13157.85 545.20 56974.21 88888.00 2009-12-14 18:26:53.878 348 13157.46 544.71 56972.87 88888.00 2009-12-14 18:26:54.878 348 13157.98 544.34 56974.09 88888.00 2009-12-14 18:26:55.878 348 13157.20 544.21 56973.85 88888.00 2009-12-14 18:26:56.878 348 13157.72 544.34 56973.36 88888.00 2009-12-14 18:26:57.878 348 13158.11 544.96 56974.09 88888.00 2009-12-14 18:26:58.878 348 13157.46 544.71 56973.73 88888.00 2009-12-14 18:26:59.878 348 13156.55 545.45 56973.85 88888.00 2009-12-14 18:27:00.878 348 13157.59 545.45 56973.85 88888.00 2009-12-14 18:27:01.878 348 13157.85 544.71 56973.85 88888.00 2009-12-14 18:27:02.878 348 13157.33 544.09 56973.48 88888.00 2009-12-14 18:27:03.878 348 13157.98 544.34 56973.73 88888.00 2009-12-14 18:27:04.878 348 13157.98 544.09 56973.85 88888.00 2009-12-14 18:27:05.878 348 13157.72 544.71 56973.73 88888.00 2009-12-14 18:27:06.878 348 13157.46 544.21 56973.85 88888.00 2009-12-14 18:27:07.878 348 13157.72 544.59 56973.24 88888.00 2009-12-14 18:27:08.878 348 13157.20 544.34 56973.85 88888.00 2009-12-14 18:27:09.878 348 13157.07 545.20 56973.48 88888.00 2009-12-14 18:27:10.878 348 13157.72 544.34 56973.73 88888.00 2009-12-14 18:27:11.878 348 13157.46 544.96 56974.21 88888.00 2009-12-14 18:27:12.878 348 13156.94 544.83 56973.73 88888.00 2009-12-14 18:27:13.878 348 13156.81 544.09 56973.48 88888.00 2009-12-14 18:27:14.878 348 13157.46 544.46 56973.73 88888.00 2009-12-14 18:27:15.878 348 13157.98 544.96 56973.73 88888.00 2009-12-14 18:27:16.878 348 13156.94 544.21 56973.61 88888.00 2009-12-14 18:27:17.878 348 13157.98 544.21 56973.97 88888.00 2009-12-14 18:27:18.878 348 13157.59 544.21 56973.48 88888.00 2009-12-14 18:27:19.878 348 13157.20 544.59 56974.09 88888.00 2009-12-14 18:27:20.878 348 13157.20 544.09 56973.61 88888.00 2009-12-14 18:27:21.878 348 13157.59 544.96 56973.48 88888.00 2009-12-14 18:27:22.878 348 13156.42 544.96 56973.85 88888.00 2009-12-14 18:27:23.878 348 13157.46 544.96 56973.61 88888.00 2009-12-14 18:27:24.878 348 13157.07 544.59 56973.73 88888.00 2009-12-14 18:27:25.878 348 13157.20 544.46 56973.48 88888.00 2009-12-14 18:27:26.878 348 13157.33 544.96 56973.61 88888.00 2009-12-14 18:27:27.878 348 13157.33 545.08 56973.61 88888.00 2009-12-14 18:27:28.878 348 13157.07 544.34 56973.73 88888.00 2009-12-14 18:27:29.878 348 13157.20 544.34 56973.73 88888.00 2009-12-14 18:27:30.878 348 13157.72 543.59 56973.24 88888.00 2009-12-14 18:27:31.878 348 13157.72 544.71 56973.48 88888.00 2009-12-14 18:27:32.878 348 13157.07 544.83 56973.36 88888.00 2009-12-14 18:27:33.878 348 13157.33 544.83 56973.61 88888.00 2009-12-14 18:27:34.878 348 13156.94 544.83 56973.61 88888.00 2009-12-14 18:27:35.878 348 13157.46 544.71 56973.11 88888.00 2009-12-14 18:27:36.878 348 13156.55 544.96 56972.75 88888.00 2009-12-14 18:27:37.878 348 13157.59 545.20 56973.48 88888.00 2009-12-14 18:27:38.878 348 13157.59 544.34 56973.36 88888.00 2009-12-14 18:27:39.878 348 13156.55 544.21 56973.73 88888.00 2009-12-14 18:27:40.878 348 13157.07 544.59 56973.36 88888.00 2009-12-14 18:27:41.878 348 13156.94 544.21 56974.34 88888.00 2009-12-14 18:27:42.878 348 13156.81 544.96 56973.36 88888.00 2009-12-14 18:27:43.878 348 13157.72 544.21 56973.97 88888.00 2009-12-14 18:27:44.878 348 13157.46 544.83 56973.36 88888.00 2009-12-14 18:27:45.878 348 13157.20 544.46 56973.97 88888.00 2009-12-14 18:27:46.878 348 13157.59 544.21 56973.97 88888.00 2009-12-14 18:27:47.878 348 13157.07 544.71 56973.48 88888.00 2009-12-14 18:27:48.878 348 13156.68 545.33 56973.48 88888.00 2009-12-14 18:27:49.878 348 13157.46 544.96 56973.85 88888.00 2009-12-14 18:27:50.878 348 13157.20 544.83 56973.24 88888.00 2009-12-14 18:27:51.878 348 13157.46 545.08 56973.73 88888.00 2009-12-14 18:27:52.878 348 13156.81 544.71 56974.21 88888.00 2009-12-14 18:27:53.878 348 13156.55 544.59 56973.11 88888.00 2009-12-14 18:27:54.878 348 13156.81 544.21 56973.36 88888.00 2009-12-14 18:27:55.878 348 13157.72 544.46 56973.73 88888.00 2009-12-14 18:27:56.878 348 13157.46 544.96 56973.11 88888.00 2009-12-14 18:27:57.878 348 13156.94 544.96 56974.21 88888.00 2009-12-14 18:27:58.878 348 13156.94 544.71 56973.97 88888.00 2009-12-14 18:27:59.878 348 13157.20 544.59 56973.48 88888.00 2009-12-14 18:28:00.878 348 13158.11 544.34 56973.24 88888.00 2009-12-14 18:28:01.878 348 13157.33 544.46 56973.61 88888.00 2009-12-14 18:28:02.878 348 13157.46 544.34 56973.36 88888.00 2009-12-14 18:28:03.878 348 13156.81 544.09 56973.48 88888.00 2009-12-14 18:28:04.878 348 13156.55 544.46 56973.24 88888.00 2009-12-14 18:28:05.878 348 13156.94 544.46 56973.36 88888.00 2009-12-14 18:28:06.878 348 13156.94 544.71 56974.09 88888.00 2009-12-14 18:28:07.878 348 13156.81 544.09 56973.24 88888.00 2009-12-14 18:28:08.878 348 13157.20 544.34 56973.36 88888.00 2009-12-14 18:28:09.878 348 13157.07 544.46 56973.73 88888.00 2009-12-14 18:28:10.878 348 13156.29 544.34 56973.61 88888.00 2009-12-14 18:28:11.878 348 13156.94 544.46 56972.62 88888.00 2009-12-14 18:28:12.878 348 13156.94 544.59 56973.61 88888.00 2009-12-14 18:28:13.878 348 13157.20 544.71 56973.48 88888.00 2009-12-14 18:28:14.878 348 13157.59 544.46 56973.85 88888.00 2009-12-14 18:28:15.878 348 13157.72 544.34 56973.11 88888.00 2009-12-14 18:28:16.878 348 13156.94 544.34 56973.48 88888.00 2009-12-14 18:28:17.878 348 13157.33 544.21 56973.85 88888.00 2009-12-14 18:28:18.878 348 13156.81 545.08 56973.36 88888.00 2009-12-14 18:28:19.878 348 13157.33 544.09 56973.48 88888.00 2009-12-14 18:28:20.878 348 13157.33 543.59 56973.24 88888.00 2009-12-14 18:28:21.878 348 13157.20 544.21 56973.48 88888.00 2009-12-14 18:28:22.878 348 13156.81 544.21 56973.11 88888.00 2009-12-14 18:28:23.878 348 13157.20 544.83 56973.36 88888.00 2009-12-14 18:28:24.878 348 13157.20 544.09 56973.61 88888.00 2009-12-14 18:28:25.878 348 13157.33 544.34 56973.36 88888.00 2009-12-14 18:28:26.878 348 13156.42 544.09 56973.61 88888.00 2009-12-14 18:28:27.878 348 13157.33 543.97 56974.09 88888.00 2009-12-14 18:28:28.878 348 13157.07 544.21 56973.73 88888.00 2009-12-14 18:28:29.878 348 13157.20 543.72 56973.24 88888.00 2009-12-14 18:28:30.878 348 13157.20 544.09 56973.36 88888.00 2009-12-14 18:28:31.878 348 13157.20 544.09 56972.87 88888.00 2009-12-14 18:28:32.878 348 13157.98 544.96 56973.24 88888.00 2009-12-14 18:28:33.878 348 13156.81 544.83 56973.36 88888.00 2009-12-14 18:28:34.878 348 13156.81 544.71 56973.61 88888.00 2009-12-14 18:28:35.878 348 13157.33 544.46 56973.48 88888.00 2009-12-14 18:28:36.878 348 13157.20 543.97 56973.48 88888.00 2009-12-14 18:28:37.878 348 13157.59 543.97 56973.73 88888.00 2009-12-14 18:28:38.878 348 13157.20 543.97 56973.61 88888.00 2009-12-14 18:28:39.878 348 13156.81 543.97 56973.85 88888.00 2009-12-14 18:28:40.878 348 13157.33 544.59 56973.61 88888.00 2009-12-14 18:28:41.878 348 13156.94 544.71 56973.61 88888.00 2009-12-14 18:28:42.878 348 13157.46 544.59 56973.73 88888.00 2009-12-14 18:28:43.878 348 13157.59 544.09 56972.75 88888.00 2009-12-14 18:28:44.878 348 13156.81 544.46 56973.11 88888.00 2009-12-14 18:28:45.878 348 13156.68 544.71 56973.73 88888.00 2009-12-14 18:28:46.878 348 13157.72 544.34 56973.85 88888.00 2009-12-14 18:28:47.878 348 13157.33 544.46 56973.85 88888.00 2009-12-14 18:28:48.878 348 13156.94 545.20 56973.48 88888.00 2009-12-14 18:28:49.878 348 13157.59 544.34 56973.61 88888.00 2009-12-14 18:28:50.878 348 13157.59 544.46 56973.85 88888.00 2009-12-14 18:28:51.878 348 13156.81 544.83 56973.61 88888.00 2009-12-14 18:28:52.878 348 13157.07 544.71 56973.24 88888.00 2009-12-14 18:28:53.878 348 13157.72 543.84 56973.48 88888.00 2009-12-14 18:28:54.878 348 13156.81 544.34 56973.85 88888.00 2009-12-14 18:28:55.878 348 13156.55 544.83 56973.73 88888.00 2009-12-14 18:28:56.878 348 13156.68 544.21 56973.11 88888.00 2009-12-14 18:28:57.878 348 13157.07 543.97 56973.36 88888.00 2009-12-14 18:28:58.878 348 13157.20 543.97 56973.85 88888.00 2009-12-14 18:28:59.878 348 13157.46 544.46 56973.97 88888.00 2009-12-14 18:29:00.878 348 13157.72 544.46 56973.24 88888.00 2009-12-14 18:29:01.878 348 13157.20 544.09 56972.62 88888.00 2009-12-14 18:29:02.878 348 13157.20 543.97 56974.21 88888.00 2009-12-14 18:29:03.878 348 13157.33 544.09 56973.61 88888.00 2009-12-14 18:29:04.878 348 13156.81 544.34 56974.34 88888.00 2009-12-14 18:29:05.878 348 13157.20 544.09 56974.09 88888.00 2009-12-14 18:29:06.878 348 13156.94 543.97 56973.48 88888.00 2009-12-14 18:29:07.878 348 13157.59 543.59 56973.61 88888.00 2009-12-14 18:29:08.878 348 13157.20 543.84 56973.73 88888.00 2009-12-14 18:29:09.878 348 13156.68 543.72 56972.99 88888.00 2009-12-14 18:29:10.878 348 13157.33 543.35 56973.11 88888.00 2009-12-14 18:29:11.878 348 13157.33 543.59 56973.61 88888.00 2009-12-14 18:29:12.878 348 13157.20 543.72 56973.24 88888.00 2009-12-14 18:29:13.878 348 13157.72 543.59 56973.48 88888.00 2009-12-14 18:29:14.878 348 13157.20 543.84 56973.36 88888.00 2009-12-14 18:29:15.878 348 13157.59 544.09 56973.97 88888.00 2009-12-14 18:29:16.878 348 13157.59 543.97 56973.24 88888.00 2009-12-14 18:29:17.878 348 13156.81 543.47 56973.73 88888.00 2009-12-14 18:29:18.878 348 13157.72 543.72 56973.61 88888.00 2009-12-14 18:29:19.878 348 13157.59 543.59 56973.36 88888.00 2009-12-14 18:29:20.878 348 13157.46 543.10 56973.24 88888.00 2009-12-14 18:29:21.878 348 13157.20 543.72 56973.48 88888.00 2009-12-14 18:29:22.878 348 13156.81 543.35 56973.85 88888.00 2009-12-14 18:29:23.878 348 13157.46 544.21 56973.73 88888.00 2009-12-14 18:29:24.878 348 13158.11 543.22 56972.99 88888.00 2009-12-14 18:29:25.878 348 13157.33 543.59 56973.48 88888.00 2009-12-14 18:29:26.878 348 13157.46 543.47 56973.97 88888.00 2009-12-14 18:29:27.878 348 13157.46 543.59 56973.36 88888.00 2009-12-14 18:29:28.878 348 13156.94 542.98 56973.11 88888.00 2009-12-14 18:29:29.878 348 13157.07 543.35 56973.24 88888.00 2009-12-14 18:29:30.878 348 13157.46 542.48 56973.97 88888.00 2009-12-14 18:29:31.878 348 13157.07 542.73 56973.48 88888.00 2009-12-14 18:29:32.878 348 13157.20 543.22 56973.85 88888.00 2009-12-14 18:29:33.878 348 13157.98 543.10 56973.97 88888.00 2009-12-14 18:29:34.878 348 13156.94 543.22 56973.73 88888.00 2009-12-14 18:29:35.878 348 13157.46 543.35 56974.09 88888.00 2009-12-14 18:29:36.878 348 13157.33 542.60 56973.73 88888.00 2009-12-14 18:29:37.878 348 13157.33 542.85 56973.61 88888.00 2009-12-14 18:29:38.878 348 13157.33 543.10 56973.24 88888.00 2009-12-14 18:29:39.878 348 13157.46 541.86 56974.21 88888.00 2009-12-14 18:29:40.878 348 13156.68 543.10 56974.09 88888.00 2009-12-14 18:29:41.878 348 13156.81 542.36 56973.73 88888.00 2009-12-14 18:29:42.878 348 13157.33 543.10 56973.11 88888.00 2009-12-14 18:29:43.878 348 13156.94 542.73 56973.97 88888.00 2009-12-14 18:29:44.878 348 13157.33 542.85 56974.34 88888.00 2009-12-14 18:29:45.878 348 13156.81 542.73 56972.99 88888.00 2009-12-14 18:29:46.878 348 13156.42 542.60 56973.97 88888.00 2009-12-14 18:29:47.878 348 13157.20 542.48 56973.61 88888.00 2009-12-14 18:29:48.878 348 13155.77 543.22 56973.61 88888.00 2009-12-14 18:29:49.878 348 13156.68 542.48 56973.97 88888.00 2009-12-14 18:29:50.878 348 13157.59 542.48 56973.61 88888.00 2009-12-14 18:29:51.878 348 13156.94 542.36 56974.21 88888.00 2009-12-14 18:29:52.878 348 13156.29 542.48 56973.24 88888.00 2009-12-14 18:29:53.878 348 13157.20 542.85 56973.11 88888.00 2009-12-14 18:29:54.878 348 13156.68 542.73 56974.09 88888.00 2009-12-14 18:29:55.878 348 13157.07 542.85 56973.97 88888.00 2009-12-14 18:29:56.878 348 13157.07 541.98 56973.73 88888.00 2009-12-14 18:29:57.878 348 13157.20 542.73 56973.11 88888.00 2009-12-14 18:29:58.878 348 13157.07 542.98 56972.99 88888.00 2009-12-14 18:29:59.878 348 13156.55 543.10 56973.85 88888.00 2009-12-14 18:30:00.878 348 13156.55 542.48 56973.11 88888.00 2009-12-14 18:30:01.878 348 13156.68 542.48 56973.24 88888.00 2009-12-14 18:30:02.878 348 13156.55 542.85 56973.61 88888.00 2009-12-14 18:30:03.878 348 13157.46 543.22 56973.24 88888.00 2009-12-14 18:30:04.878 348 13157.20 543.10 56973.61 88888.00 2009-12-14 18:30:05.878 348 13156.81 542.85 56973.61 88888.00 2009-12-14 18:30:06.878 348 13155.90 543.22 56973.11 88888.00 2009-12-14 18:30:07.878 348 13156.29 542.85 56973.48 88888.00 2009-12-14 18:30:08.878 348 13157.20 542.85 56973.11 88888.00 2009-12-14 18:30:09.878 348 13156.94 542.98 56974.09 88888.00 2009-12-14 18:30:10.878 348 13157.33 542.73 56973.36 88888.00 2009-12-14 18:30:11.878 348 13156.68 542.98 56973.48 88888.00 2009-12-14 18:30:12.878 348 13156.94 542.73 56972.38 88888.00 2009-12-14 18:30:13.878 348 13156.29 543.10 56973.24 88888.00 2009-12-14 18:30:14.878 348 13156.68 542.73 56973.36 88888.00 2009-12-14 18:30:15.878 348 13156.29 543.10 56973.36 88888.00 2009-12-14 18:30:16.878 348 13155.77 543.47 56972.99 88888.00 2009-12-14 18:30:17.878 348 13156.81 542.98 56973.85 88888.00 2009-12-14 18:30:18.878 348 13157.33 543.22 56972.87 88888.00 2009-12-14 18:30:19.878 348 13156.81 543.47 56973.24 88888.00 2009-12-14 18:30:20.878 348 13156.55 543.84 56973.85 88888.00 2009-12-14 18:30:21.878 348 13156.55 543.59 56973.97 88888.00 2009-12-14 18:30:22.878 348 13156.55 542.98 56973.24 88888.00 2009-12-14 18:30:23.878 348 13156.16 543.59 56973.11 88888.00 2009-12-14 18:30:24.878 348 13156.94 543.47 56973.61 88888.00 2009-12-14 18:30:25.878 348 13156.16 543.22 56973.48 88888.00 2009-12-14 18:30:26.878 348 13156.81 543.59 56973.48 88888.00 2009-12-14 18:30:27.878 348 13155.77 543.59 56973.36 88888.00 2009-12-14 18:30:28.878 348 13156.94 543.59 56973.97 88888.00 2009-12-14 18:30:29.878 348 13156.68 543.97 56973.11 88888.00 2009-12-14 18:30:30.878 348 13156.55 543.22 56973.61 88888.00 2009-12-14 18:30:31.878 348 13156.29 543.35 56973.11 88888.00 2009-12-14 18:30:32.878 348 13156.94 543.22 56973.36 88888.00 2009-12-14 18:30:33.878 348 13155.90 543.72 56973.61 88888.00 2009-12-14 18:30:34.878 348 13156.29 544.09 56973.73 88888.00 2009-12-14 18:30:35.878 348 13156.03 542.85 56972.50 88888.00 2009-12-14 18:30:36.878 348 13156.03 543.35 56973.97 88888.00 2009-12-14 18:30:37.878 348 13156.55 543.97 56972.87 88888.00 2009-12-14 18:30:38.878 348 13156.42 543.59 56972.99 88888.00 2009-12-14 18:30:39.878 348 13156.29 543.97 56973.73 88888.00 2009-12-14 18:30:40.878 348 13155.77 543.84 56973.61 88888.00 2009-12-14 18:30:41.878 348 13156.81 542.98 56972.87 88888.00 2009-12-14 18:30:42.878 348 13156.29 543.72 56973.36 88888.00 2009-12-14 18:30:43.878 348 13155.64 543.84 56973.11 88888.00 2009-12-14 18:30:44.878 348 13155.51 543.35 56973.24 88888.00 2009-12-14 18:30:45.878 348 13155.90 543.59 56973.61 88888.00 2009-12-14 18:30:46.878 348 13156.42 543.72 56973.36 88888.00 2009-12-14 18:30:47.878 348 13156.16 543.72 56973.24 88888.00 2009-12-14 18:30:48.878 348 13155.90 543.84 56973.24 88888.00 2009-12-14 18:30:49.878 348 13156.03 543.59 56973.11 88888.00 2009-12-14 18:30:50.878 348 13156.16 543.72 56973.11 88888.00 2009-12-14 18:30:51.878 348 13156.03 543.72 56972.87 88888.00 2009-12-14 18:30:52.878 348 13155.90 543.72 56974.09 88888.00 2009-12-14 18:30:53.878 348 13156.42 543.59 56972.62 88888.00 2009-12-14 18:30:54.878 348 13156.16 543.72 56973.24 88888.00 2009-12-14 18:30:55.878 348 13156.03 543.47 56973.48 88888.00 2009-12-14 18:30:56.878 348 13156.42 543.59 56973.73 88888.00 2009-12-14 18:30:57.878 348 13155.90 544.09 56973.85 88888.00 2009-12-14 18:30:58.878 348 13156.03 543.59 56973.97 88888.00 2009-12-14 18:30:59.878 348 13156.16 543.35 56973.73 88888.00 2009-12-14 18:31:00.878 348 13156.03 544.59 56973.61 88888.00 2009-12-14 18:31:01.878 348 13156.29 543.84 56973.11 88888.00 2009-12-14 18:31:02.878 348 13156.29 544.09 56973.24 88888.00 2009-12-14 18:31:03.878 348 13155.64 544.21 56973.36 88888.00 2009-12-14 18:31:04.878 348 13155.64 544.09 56973.24 88888.00 2009-12-14 18:31:05.878 348 13156.16 544.46 56974.09 88888.00 2009-12-14 18:31:06.878 348 13155.90 544.21 56973.36 88888.00 2009-12-14 18:31:07.878 348 13155.25 543.59 56973.11 88888.00 2009-12-14 18:31:08.878 348 13156.03 544.21 56973.36 88888.00 2009-12-14 18:31:09.878 348 13155.51 544.21 56973.24 88888.00 2009-12-14 18:31:10.878 348 13155.51 543.84 56973.11 88888.00 2009-12-14 18:31:11.878 348 13155.90 543.47 56973.61 88888.00 2009-12-14 18:31:12.878 348 13155.25 544.21 56973.24 88888.00 2009-12-14 18:31:13.878 348 13155.25 544.83 56973.36 88888.00 2009-12-14 18:31:14.878 348 13155.38 544.46 56973.24 88888.00 2009-12-14 18:31:15.878 348 13155.77 544.59 56973.24 88888.00 2009-12-14 18:31:16.878 348 13156.16 544.21 56973.73 88888.00 2009-12-14 18:31:17.878 348 13155.38 544.83 56973.36 88888.00 2009-12-14 18:31:18.878 348 13155.51 544.71 56973.61 88888.00 2009-12-14 18:31:19.878 348 13156.03 544.46 56972.75 88888.00 2009-12-14 18:31:20.878 348 13154.73 543.84 56973.11 88888.00 2009-12-14 18:31:21.878 348 13156.03 544.46 56973.24 88888.00 2009-12-14 18:31:22.878 348 13155.12 544.34 56973.11 88888.00 2009-12-14 18:31:23.878 348 13154.08 544.96 56973.85 88888.00 2009-12-14 18:31:24.878 348 13155.51 544.46 56973.24 88888.00 2009-12-14 18:31:25.878 348 13154.99 545.33 56972.62 88888.00 2009-12-14 18:31:26.878 348 13154.99 544.34 56973.36 88888.00 2009-12-14 18:31:27.878 348 13154.86 544.09 56973.61 88888.00 2009-12-14 18:31:28.878 348 13155.25 544.09 56973.61 88888.00 2009-12-14 18:31:29.878 348 13155.64 544.83 56972.87 88888.00 2009-12-14 18:31:30.878 348 13155.64 545.08 56973.73 88888.00 2009-12-14 18:31:31.878 348 13154.99 543.84 56973.61 88888.00 2009-12-14 18:31:32.878 348 13155.25 543.97 56973.85 88888.00 2009-12-14 18:31:33.878 348 13156.29 544.21 56973.61 88888.00 2009-12-14 18:31:34.878 348 13155.12 543.47 56973.24 88888.00 2009-12-14 18:31:35.878 348 13155.25 543.84 56973.61 88888.00 2009-12-14 18:31:36.878 348 13154.86 543.97 56973.24 88888.00 2009-12-14 18:31:37.878 348 13154.99 544.09 56973.36 88888.00 2009-12-14 18:31:38.878 348 13155.25 543.97 56973.11 88888.00 2009-12-14 18:31:39.878 348 13155.64 544.21 56973.24 88888.00 2009-12-14 18:31:40.878 348 13155.12 544.09 56972.99 88888.00 2009-12-14 18:31:41.878 348 13155.38 543.84 56972.87 88888.00 2009-12-14 18:31:42.878 348 13154.99 544.71 56973.48 88888.00 2009-12-14 18:31:43.878 348 13154.99 543.72 56973.24 88888.00 2009-12-14 18:31:44.878 348 13154.86 543.97 56973.73 88888.00 2009-12-14 18:31:45.878 348 13155.25 543.97 56972.99 88888.00 2009-12-14 18:31:46.878 348 13155.12 543.84 56973.85 88888.00 2009-12-14 18:31:47.878 348 13155.25 543.10 56973.36 88888.00 2009-12-14 18:31:48.878 348 13155.51 543.72 56973.85 88888.00 2009-12-14 18:31:49.878 348 13155.25 543.47 56973.61 88888.00 2009-12-14 18:31:50.878 348 13155.38 543.59 56973.48 88888.00 2009-12-14 18:31:51.878 348 13155.25 543.35 56973.36 88888.00 2009-12-14 18:31:52.878 348 13155.12 543.59 56973.97 88888.00 2009-12-14 18:31:53.878 348 13155.12 543.59 56973.61 88888.00 2009-12-14 18:31:54.878 348 13156.29 542.98 56973.73 88888.00 2009-12-14 18:31:55.878 348 13156.03 543.22 56973.85 88888.00 2009-12-14 18:31:56.878 348 13155.12 543.35 56973.24 88888.00 2009-12-14 18:31:57.878 348 13156.03 544.21 56972.99 88888.00 2009-12-14 18:31:58.878 348 13154.60 543.22 56972.75 88888.00 2009-12-14 18:31:59.878 348 13155.38 543.35 56973.85 88888.00 2009-12-14 18:32:00.878 348 13154.60 543.10 56973.36 88888.00 2009-12-14 18:32:01.878 348 13155.77 543.35 56974.21 88888.00 2009-12-14 18:32:02.878 348 13155.64 543.35 56973.97 88888.00 2009-12-14 18:32:03.878 348 13155.77 543.22 56974.83 88888.00 2009-12-14 18:32:04.878 348 13155.38 543.47 56973.48 88888.00 2009-12-14 18:32:05.878 348 13154.60 543.10 56973.36 88888.00 2009-12-14 18:32:06.878 348 13154.99 543.35 56973.24 88888.00 2009-12-14 18:32:07.878 348 13155.90 542.85 56973.61 88888.00 2009-12-14 18:32:08.878 348 13154.73 543.10 56973.73 88888.00 2009-12-14 18:32:09.878 348 13154.99 543.35 56973.36 88888.00 2009-12-14 18:32:10.878 348 13154.73 542.85 56973.61 88888.00 2009-12-14 18:32:11.878 348 13154.99 543.47 56973.85 88888.00 2009-12-14 18:32:12.878 348 13154.86 542.23 56973.73 88888.00 2009-12-14 18:32:13.878 348 13155.64 542.73 56972.75 88888.00 2009-12-14 18:32:14.878 348 13154.99 543.10 56973.11 88888.00 2009-12-14 18:32:15.878 348 13155.51 543.47 56973.85 88888.00 2009-12-14 18:32:16.878 348 13155.25 543.35 56973.11 88888.00 2009-12-14 18:32:17.878 348 13155.38 542.98 56973.48 88888.00 2009-12-14 18:32:18.878 348 13155.64 543.35 56973.11 88888.00 2009-12-14 18:32:19.878 348 13155.77 542.85 56972.99 88888.00 2009-12-14 18:32:20.878 348 13155.25 542.60 56972.75 88888.00 2009-12-14 18:32:21.878 348 13155.51 542.73 56973.36 88888.00 2009-12-14 18:32:22.878 348 13155.38 542.85 56973.11 88888.00 2009-12-14 18:32:23.878 348 13154.99 542.11 56973.11 88888.00 2009-12-14 18:32:24.878 348 13154.99 542.98 56973.85 88888.00 2009-12-14 18:32:25.878 348 13155.77 542.85 56972.62 88888.00 2009-12-14 18:32:26.878 348 13155.77 542.73 56973.36 88888.00 2009-12-14 18:32:27.878 348 13155.25 542.85 56972.99 88888.00 2009-12-14 18:32:28.878 348 13155.51 542.98 56973.61 88888.00 2009-12-14 18:32:29.878 348 13156.16 542.85 56973.36 88888.00 2009-12-14 18:32:30.878 348 13156.03 542.48 56973.24 88888.00 2009-12-14 18:32:31.878 348 13156.29 542.85 56973.48 88888.00 2009-12-14 18:32:32.878 348 13155.90 542.73 56972.99 88888.00 2009-12-14 18:32:33.878 348 13155.77 542.85 56973.36 88888.00 2009-12-14 18:32:34.878 348 13155.77 543.10 56973.24 88888.00 2009-12-14 18:32:35.878 348 13155.64 542.48 56972.99 88888.00 2009-12-14 18:32:36.878 348 13155.51 542.73 56973.36 88888.00 2009-12-14 18:32:37.878 348 13156.55 542.98 56974.09 88888.00 2009-12-14 18:32:38.878 348 13156.03 542.98 56973.36 88888.00 2009-12-14 18:32:39.878 348 13155.12 542.98 56973.11 88888.00 2009-12-14 18:32:40.878 348 13156.03 543.10 56973.36 88888.00 2009-12-14 18:32:41.878 348 13156.42 543.22 56973.48 88888.00 2009-12-14 18:32:42.878 348 13155.90 542.11 56973.48 88888.00 2009-12-14 18:32:43.878 348 13155.90 543.10 56973.48 88888.00 2009-12-14 18:32:44.878 348 13155.90 543.22 56973.97 88888.00 2009-12-14 18:32:45.878 348 13156.29 542.98 56973.11 88888.00 2009-12-14 18:32:46.878 348 13156.42 542.60 56973.73 88888.00 2009-12-14 18:32:47.878 348 13155.90 542.85 56973.85 88888.00 2009-12-14 18:32:48.878 348 13156.03 543.35 56973.97 88888.00 2009-12-14 18:32:49.878 348 13156.03 542.73 56973.48 88888.00 2009-12-14 18:32:50.878 348 13156.29 543.10 56973.36 88888.00 2009-12-14 18:32:51.878 348 13156.42 543.22 56973.24 88888.00 2009-12-14 18:32:52.878 348 13156.68 543.22 56973.11 88888.00 2009-12-14 18:32:53.878 348 13156.29 542.98 56974.09 88888.00 2009-12-14 18:32:54.878 348 13156.81 543.22 56973.24 88888.00 2009-12-14 18:32:55.878 348 13156.81 542.98 56973.97 88888.00 2009-12-14 18:32:56.878 348 13156.16 542.60 56973.73 88888.00 2009-12-14 18:32:57.878 348 13156.81 542.98 56973.48 88888.00 2009-12-14 18:32:58.878 348 13156.29 542.98 56973.36 88888.00 2009-12-14 18:32:59.878 348 13156.55 542.98 56973.48 88888.00 2009-12-14 18:33:00.878 348 13155.77 543.22 56973.36 88888.00 2009-12-14 18:33:01.878 348 13156.29 543.10 56972.87 88888.00 2009-12-14 18:33:02.878 348 13155.77 543.22 56973.61 88888.00 2009-12-14 18:33:03.878 348 13156.55 542.98 56974.21 88888.00 2009-12-14 18:33:04.878 348 13156.29 543.22 56973.24 88888.00 2009-12-14 18:33:05.878 348 13156.42 542.73 56973.61 88888.00 2009-12-14 18:33:06.878 348 13157.07 543.72 56972.75 88888.00 2009-12-14 18:33:07.878 348 13156.16 543.10 56973.24 88888.00 2009-12-14 18:33:08.878 348 13156.81 542.85 56973.48 88888.00 2009-12-14 18:33:09.878 348 13157.46 543.47 56972.87 88888.00 2009-12-14 18:33:10.878 348 13156.68 543.47 56972.87 88888.00 2009-12-14 18:33:11.878 348 13156.55 542.36 56973.24 88888.00 2009-12-14 18:33:12.878 348 13156.55 542.60 56973.24 88888.00 2009-12-14 18:33:13.878 348 13157.72 543.22 56973.61 88888.00 2009-12-14 18:33:14.878 348 13156.68 543.84 56973.36 88888.00 2009-12-14 18:33:15.878 348 13156.81 543.35 56974.09 88888.00 2009-12-14 18:33:16.878 348 13156.29 541.98 56973.48 88888.00 2009-12-14 18:33:17.878 348 13156.68 543.35 56972.87 88888.00 2009-12-14 18:33:18.878 348 13156.55 543.72 56973.48 88888.00 2009-12-14 18:33:19.878 348 13156.94 543.47 56973.97 88888.00 2009-12-14 18:33:20.878 348 13156.68 542.60 56973.24 88888.00 2009-12-14 18:33:21.878 348 13157.33 542.85 56973.36 88888.00 2009-12-14 18:33:22.878 348 13156.42 542.36 56973.61 88888.00 2009-12-14 18:33:23.878 348 13156.16 543.22 56973.85 88888.00 2009-12-14 18:33:24.878 348 13156.42 543.22 56973.48 88888.00 2009-12-14 18:33:25.878 348 13156.81 542.85 56974.09 88888.00 2009-12-14 18:33:26.878 348 13156.68 542.36 56973.24 88888.00 2009-12-14 18:33:27.878 348 13156.68 542.98 56973.24 88888.00 2009-12-14 18:33:28.878 348 13156.55 543.10 56973.11 88888.00 2009-12-14 18:33:29.878 348 13157.59 543.35 56973.61 88888.00 2009-12-14 18:33:30.878 348 13156.68 542.73 56973.36 88888.00 2009-12-14 18:33:31.878 348 13156.81 542.73 56973.61 88888.00 2009-12-14 18:33:32.878 348 13157.07 543.22 56973.97 88888.00 2009-12-14 18:33:33.878 348 13156.55 542.98 56973.73 88888.00 2009-12-14 18:33:34.878 348 13157.07 542.85 56973.11 88888.00 2009-12-14 18:33:35.878 348 13156.81 542.98 56973.85 88888.00 2009-12-14 18:33:36.878 348 13157.33 542.85 56973.61 88888.00 2009-12-14 18:33:37.878 348 13157.07 543.10 56973.24 88888.00 2009-12-14 18:33:38.878 348 13156.55 542.98 56973.73 88888.00 2009-12-14 18:33:39.878 348 13156.29 543.97 56973.73 88888.00 2009-12-14 18:33:40.878 348 13157.07 543.22 56973.97 88888.00 2009-12-14 18:33:41.878 348 13156.81 542.98 56973.36 88888.00 2009-12-14 18:33:42.878 348 13157.20 542.60 56973.36 88888.00 2009-12-14 18:33:43.878 348 13156.68 542.73 56973.97 88888.00 2009-12-14 18:33:44.878 348 13156.03 543.22 56973.24 88888.00 2009-12-14 18:33:45.878 348 13157.20 543.22 56973.24 88888.00 2009-12-14 18:33:46.878 348 13156.68 542.98 56973.61 88888.00 2009-12-14 18:33:47.878 348 13156.29 542.85 56973.11 88888.00 2009-12-14 18:33:48.878 348 13156.81 542.85 56973.36 88888.00 2009-12-14 18:33:49.878 348 13156.81 542.98 56973.73 88888.00 2009-12-14 18:33:50.878 348 13156.94 542.98 56973.36 88888.00 2009-12-14 18:33:51.878 348 13156.55 543.22 56973.85 88888.00 2009-12-14 18:33:52.878 348 13156.81 542.48 56973.36 88888.00 2009-12-14 18:33:53.878 348 13157.33 542.85 56973.36 88888.00 2009-12-14 18:33:54.878 348 13156.55 542.48 56974.09 88888.00 2009-12-14 18:33:55.878 348 13156.16 543.10 56974.09 88888.00 2009-12-14 18:33:56.878 348 13156.55 542.98 56973.36 88888.00 2009-12-14 18:33:57.878 348 13156.55 542.98 56973.24 88888.00 2009-12-14 18:33:58.878 348 13156.81 542.48 56973.73 88888.00 2009-12-14 18:33:59.878 348 13156.29 543.35 56973.48 88888.00 2009-12-14 18:34:00.878 348 13156.81 542.85 56973.73 88888.00 2009-12-14 18:34:01.878 348 13156.29 542.48 56973.73 88888.00 2009-12-14 18:34:02.878 348 13156.42 543.22 56973.24 88888.00 2009-12-14 18:34:03.878 348 13156.29 543.10 56973.11 88888.00 2009-12-14 18:34:04.878 348 13156.29 542.85 56973.73 88888.00 2009-12-14 18:34:05.878 348 13157.46 542.73 56973.61 88888.00 2009-12-14 18:34:06.878 348 13156.68 543.59 56973.73 88888.00 2009-12-14 18:34:07.878 348 13156.16 542.85 56973.85 88888.00 2009-12-14 18:34:08.878 348 13156.68 542.85 56973.85 88888.00 2009-12-14 18:34:09.878 348 13156.55 542.85 56973.48 88888.00 2009-12-14 18:34:10.878 348 13156.68 542.85 56973.36 88888.00 2009-12-14 18:34:11.878 348 13156.94 542.73 56973.48 88888.00 2009-12-14 18:34:12.878 348 13155.77 542.73 56973.73 88888.00 2009-12-14 18:34:13.878 348 13156.16 543.10 56973.73 88888.00 2009-12-14 18:34:14.878 348 13156.55 542.98 56974.09 88888.00 2009-12-14 18:34:15.878 348 13155.90 542.73 56973.61 88888.00 2009-12-14 18:34:16.878 348 13156.03 542.48 56973.73 88888.00 2009-12-14 18:34:17.878 348 13156.94 542.36 56973.97 88888.00 2009-12-14 18:34:18.878 348 13156.16 542.98 56973.73 88888.00 2009-12-14 18:34:19.878 348 13155.90 542.85 56973.61 88888.00 2009-12-14 18:34:20.878 348 13156.16 542.60 56973.73 88888.00 2009-12-14 18:34:21.878 348 13156.29 542.48 56973.73 88888.00 2009-12-14 18:34:22.878 348 13156.55 542.85 56973.61 88888.00 2009-12-14 18:34:23.878 348 13156.68 543.10 56974.34 88888.00 2009-12-14 18:34:24.878 348 13155.77 542.85 56974.70 88888.00 2009-12-14 18:34:25.878 348 13156.68 542.85 56973.85 88888.00 2009-12-14 18:34:26.878 348 13155.90 543.22 56973.48 88888.00 2009-12-14 18:34:27.878 348 13156.81 542.98 56973.85 88888.00 2009-12-14 18:34:28.878 348 13155.77 542.98 56974.09 88888.00 2009-12-14 18:34:29.878 348 13156.03 542.85 56973.61 88888.00 2009-12-14 18:34:30.878 348 13156.03 542.98 56974.09 88888.00 2009-12-14 18:34:31.878 348 13156.42 542.60 56974.09 88888.00 2009-12-14 18:34:32.878 348 13155.64 542.60 56973.73 88888.00 2009-12-14 18:34:33.878 348 13156.42 543.10 56973.61 88888.00 2009-12-14 18:34:34.878 348 13155.64 543.22 56973.97 88888.00 2009-12-14 18:34:35.878 348 13156.81 542.85 56973.48 88888.00 2009-12-14 18:34:36.878 348 13156.03 543.47 56973.85 88888.00 2009-12-14 18:34:37.878 348 13156.16 543.10 56973.73 88888.00 2009-12-14 18:34:38.878 348 13155.90 543.10 56974.21 88888.00 2009-12-14 18:34:39.878 348 13156.55 542.23 56974.34 88888.00 2009-12-14 18:34:40.878 348 13155.64 542.73 56974.09 88888.00 2009-12-14 18:34:41.878 348 13156.03 541.98 56973.97 88888.00 2009-12-14 18:34:42.878 348 13156.29 542.73 56973.73 88888.00 2009-12-14 18:34:43.878 348 13155.77 543.10 56974.21 88888.00 2009-12-14 18:34:44.878 348 13155.64 542.36 56973.85 88888.00 2009-12-14 18:34:45.878 348 13156.16 543.35 56973.61 88888.00 2009-12-14 18:34:46.878 348 13155.51 543.22 56974.09 88888.00 2009-12-14 18:34:47.878 348 13155.38 542.48 56973.24 88888.00 2009-12-14 18:34:48.878 348 13155.64 543.59 56974.09 88888.00 2009-12-14 18:34:49.878 348 13155.12 542.98 56974.83 88888.00 2009-12-14 18:34:50.878 348 13155.38 542.36 56974.34 88888.00 2009-12-14 18:34:51.878 348 13155.51 542.73 56973.36 88888.00 2009-12-14 18:34:52.878 348 13155.38 543.10 56974.21 88888.00 2009-12-14 18:34:53.878 348 13155.77 543.22 56974.09 88888.00 2009-12-14 18:34:54.878 348 13155.38 542.73 56973.61 88888.00 2009-12-14 18:34:55.878 348 13155.64 543.10 56973.11 88888.00 2009-12-14 18:34:56.878 348 13155.51 542.48 56973.85 88888.00 2009-12-14 18:34:57.878 348 13155.25 543.47 56974.09 88888.00 2009-12-14 18:34:58.878 348 13155.38 542.98 56973.85 88888.00 2009-12-14 18:34:59.878 348 13154.86 542.98 56973.36 88888.00 2009-12-14 18:35:00.878 348 13155.77 542.85 56973.48 88888.00 2009-12-14 18:35:01.878 348 13155.51 543.35 56974.46 88888.00 2009-12-14 18:35:02.878 348 13155.51 542.73 56973.61 88888.00 2009-12-14 18:35:03.878 348 13155.51 542.85 56973.97 88888.00 2009-12-14 18:35:04.878 348 13154.73 542.85 56973.48 88888.00 2009-12-14 18:35:05.878 348 13155.77 543.10 56973.97 88888.00 2009-12-14 18:35:06.878 348 13155.64 542.36 56974.46 88888.00 2009-12-14 18:35:07.878 348 13155.90 543.35 56973.73 88888.00 2009-12-14 18:35:08.878 348 13155.90 542.85 56974.09 88888.00 2009-12-14 18:35:09.878 348 13155.12 543.22 56973.48 88888.00 2009-12-14 18:35:10.877 348 13155.51 543.35 56973.48 88888.00 2009-12-14 18:35:11.877 348 13155.12 543.47 56973.48 88888.00 2009-12-14 18:35:12.877 348 13154.99 542.73 56973.61 88888.00 2009-12-14 18:35:13.877 348 13154.60 543.35 56973.11 88888.00 2009-12-14 18:35:14.877 348 13154.60 543.22 56972.75 88888.00 2009-12-14 18:35:15.877 348 13155.25 543.35 56973.97 88888.00 2009-12-14 18:35:16.877 348 13155.25 542.98 56974.09 88888.00 2009-12-14 18:35:17.877 348 13155.25 542.98 56973.73 88888.00 2009-12-14 18:35:18.877 348 13154.60 543.10 56973.36 88888.00 2009-12-14 18:35:19.877 348 13155.64 542.73 56973.97 88888.00 2009-12-14 18:35:20.877 348 13155.12 543.35 56973.48 88888.00 2009-12-14 18:35:21.877 348 13155.12 542.98 56972.87 88888.00 2009-12-14 18:35:22.877 348 13154.86 542.48 56973.85 88888.00 2009-12-14 18:35:23.877 348 13154.86 542.60 56973.36 88888.00 2009-12-14 18:35:24.877 348 13154.73 543.22 56973.24 88888.00 2009-12-14 18:35:25.877 348 13155.25 542.85 56973.97 88888.00 2009-12-14 18:35:26.877 348 13154.99 542.48 56973.11 88888.00 2009-12-14 18:35:27.877 348 13154.99 542.85 56973.24 88888.00 2009-12-14 18:35:28.877 348 13154.73 542.85 56973.48 88888.00 2009-12-14 18:35:29.877 348 13154.99 542.98 56973.61 88888.00 2009-12-14 18:35:30.877 348 13155.12 542.73 56972.99 88888.00 2009-12-14 18:35:31.877 348 13154.86 543.10 56973.36 88888.00 2009-12-14 18:35:32.877 348 13154.60 542.73 56973.85 88888.00 2009-12-14 18:35:33.877 348 13154.47 542.98 56974.34 88888.00 2009-12-14 18:35:34.877 348 13154.34 543.22 56973.48 88888.00 2009-12-14 18:35:35.877 348 13154.60 543.35 56973.36 88888.00 2009-12-14 18:35:36.877 348 13154.60 542.98 56974.21 88888.00 2009-12-14 18:35:37.877 348 13154.60 543.10 56973.73 88888.00 2009-12-14 18:35:38.877 348 13154.86 543.22 56974.09 88888.00 2009-12-14 18:35:39.877 348 13155.25 542.98 56974.34 88888.00 2009-12-14 18:35:40.877 348 13154.47 543.84 56973.97 88888.00 2009-12-14 18:35:41.877 348 13154.60 542.85 56974.09 88888.00 2009-12-14 18:35:42.877 348 13154.60 542.73 56973.36 88888.00 2009-12-14 18:35:43.877 348 13154.73 543.47 56973.73 88888.00 2009-12-14 18:35:44.877 348 13154.60 542.73 56973.11 88888.00 2009-12-14 18:35:45.877 348 13154.86 542.23 56974.21 88888.00 2009-12-14 18:35:46.877 348 13155.25 543.59 56973.61 88888.00 2009-12-14 18:35:47.877 348 13154.73 543.47 56973.97 88888.00 2009-12-14 18:35:48.877 348 13154.60 543.22 56973.48 88888.00 2009-12-14 18:35:49.877 348 13155.25 543.10 56973.24 88888.00 2009-12-14 18:35:50.877 348 13155.38 542.98 56974.34 88888.00 2009-12-14 18:35:51.877 348 13154.08 543.59 56974.21 88888.00 2009-12-14 18:35:52.877 348 13154.73 543.22 56973.61 88888.00 2009-12-14 18:35:53.877 348 13154.47 543.35 56973.73 88888.00 2009-12-14 18:35:54.877 348 13154.86 543.35 56973.61 88888.00 2009-12-14 18:35:55.877 348 13155.25 542.98 56973.97 88888.00 2009-12-14 18:35:56.877 348 13154.60 543.10 56974.34 88888.00 2009-12-14 18:35:57.877 348 13153.82 543.47 56973.48 88888.00 2009-12-14 18:35:58.877 348 13154.47 543.97 56973.24 88888.00 2009-12-14 18:35:59.877 348 13154.34 543.22 56973.97 88888.00 2009-12-14 18:36:00.877 348 13154.99 543.47 56973.48 88888.00 2009-12-14 18:36:01.877 348 13154.47 543.35 56974.09 88888.00 2009-12-14 18:36:02.877 348 13154.08 542.73 56972.99 88888.00 2009-12-14 18:36:03.877 348 13155.12 543.47 56973.24 88888.00 2009-12-14 18:36:04.877 348 13154.47 543.35 56973.24 88888.00 2009-12-14 18:36:05.877 348 13154.73 543.59 56973.61 88888.00 2009-12-14 18:36:06.877 348 13155.51 543.47 56973.85 88888.00 2009-12-14 18:36:07.877 348 13155.12 543.35 56973.97 88888.00 2009-12-14 18:36:08.877 348 13153.95 543.47 56973.36 88888.00 2009-12-14 18:36:09.877 348 13154.47 542.98 56973.85 88888.00 2009-12-14 18:36:10.877 348 13154.99 543.47 56973.36 88888.00 2009-12-14 18:36:11.877 348 13154.21 543.10 56973.61 88888.00 2009-12-14 18:36:12.877 348 13154.34 543.22 56973.36 88888.00 2009-12-14 18:36:13.877 348 13154.34 542.98 56973.24 88888.00 2009-12-14 18:36:14.877 348 13154.21 542.85 56973.85 88888.00 2009-12-14 18:36:15.877 348 13154.73 543.10 56972.87 88888.00 2009-12-14 18:36:16.877 348 13155.12 543.22 56972.87 88888.00 2009-12-14 18:36:17.877 348 13154.60 543.10 56973.73 88888.00 2009-12-14 18:36:18.877 348 13155.12 543.22 56972.75 88888.00 2009-12-14 18:36:19.877 348 13154.73 543.22 56974.21 88888.00 2009-12-14 18:36:20.877 348 13154.73 543.59 56973.36 88888.00 2009-12-14 18:36:21.877 348 13154.73 543.59 56973.73 88888.00 2009-12-14 18:36:22.877 348 13154.47 543.47 56973.24 88888.00 2009-12-14 18:36:23.877 348 13154.47 543.10 56973.24 88888.00 2009-12-14 18:36:24.877 348 13154.86 542.60 56974.21 88888.00 2009-12-14 18:36:25.877 348 13155.12 543.35 56973.48 88888.00 2009-12-14 18:36:26.877 348 13154.60 543.47 56973.85 88888.00 2009-12-14 18:36:27.877 348 13154.86 543.22 56973.11 88888.00 2009-12-14 18:36:28.877 348 13154.86 542.98 56973.73 88888.00 2009-12-14 18:36:29.877 348 13154.99 543.10 56973.36 88888.00 2009-12-14 18:36:30.877 348 13155.25 543.22 56973.36 88888.00 2009-12-14 18:36:31.877 348 13154.60 542.98 56973.11 88888.00 2009-12-14 18:36:32.877 348 13155.38 542.98 56973.85 88888.00 2009-12-14 18:36:33.877 348 13154.34 543.72 56973.61 88888.00 2009-12-14 18:36:34.877 348 13154.47 543.10 56973.48 88888.00 2009-12-14 18:36:35.877 348 13154.47 543.47 56973.24 88888.00 2009-12-14 18:36:36.877 348 13154.86 542.98 56973.85 88888.00 2009-12-14 18:36:37.877 348 13154.86 543.10 56973.85 88888.00 2009-12-14 18:36:38.877 348 13154.34 542.98 56973.48 88888.00 2009-12-14 18:36:39.877 348 13154.86 543.10 56973.85 88888.00 2009-12-14 18:36:40.877 348 13154.73 542.98 56973.24 88888.00 2009-12-14 18:36:41.877 348 13154.73 543.22 56973.73 88888.00 2009-12-14 18:36:42.877 348 13154.47 543.22 56973.97 88888.00 2009-12-14 18:36:43.877 348 13155.12 543.72 56973.73 88888.00 2009-12-14 18:36:44.877 348 13154.47 543.35 56973.24 88888.00 2009-12-14 18:36:45.877 348 13154.99 543.59 56973.24 88888.00 2009-12-14 18:36:46.877 348 13154.86 543.47 56973.48 88888.00 2009-12-14 18:36:47.877 348 13154.86 543.35 56974.21 88888.00 2009-12-14 18:36:48.877 348 13154.73 543.35 56973.97 88888.00 2009-12-14 18:36:49.877 348 13155.12 543.22 56973.61 88888.00 2009-12-14 18:36:50.877 348 13155.38 543.35 56973.73 88888.00 2009-12-14 18:36:51.877 348 13155.12 543.72 56973.97 88888.00 2009-12-14 18:36:52.877 348 13155.51 542.48 56973.48 88888.00 2009-12-14 18:36:53.877 348 13154.73 543.47 56973.24 88888.00 2009-12-14 18:36:54.877 348 13154.60 543.10 56973.61 88888.00 2009-12-14 18:36:55.877 348 13154.86 543.84 56973.73 88888.00 2009-12-14 18:36:56.877 348 13154.21 543.35 56973.61 88888.00 2009-12-14 18:36:57.877 348 13155.25 543.35 56973.11 88888.00 2009-12-14 18:36:58.877 348 13155.25 543.22 56973.73 88888.00 2009-12-14 18:36:59.877 348 13154.60 542.85 56973.61 88888.00 2009-12-14 18:37:00.877 348 13154.99 543.72 56973.61 88888.00 2009-12-14 18:37:01.877 348 13154.99 543.84 56973.48 88888.00 2009-12-14 18:37:02.877 348 13154.86 543.47 56973.11 88888.00 2009-12-14 18:37:03.877 348 13154.86 543.10 56973.48 88888.00 2009-12-14 18:37:04.877 348 13154.08 543.35 56973.61 88888.00 2009-12-14 18:37:05.877 348 13154.47 543.47 56973.11 88888.00 2009-12-14 18:37:06.877 348 13154.99 543.22 56973.36 88888.00 2009-12-14 18:37:07.877 348 13155.51 543.59 56973.11 88888.00 2009-12-14 18:37:08.877 348 13155.77 543.47 56973.11 88888.00 2009-12-14 18:37:09.877 348 13155.12 543.22 56973.73 88888.00 2009-12-14 18:37:10.877 348 13154.73 543.22 56973.36 88888.00 2009-12-14 18:37:11.877 348 13155.38 543.84 56972.99 88888.00 2009-12-14 18:37:12.877 348 13155.12 542.98 56973.61 88888.00 2009-12-14 18:37:13.877 348 13154.34 542.85 56973.11 88888.00 2009-12-14 18:37:14.877 348 13155.38 542.85 56972.87 88888.00 2009-12-14 18:37:15.877 348 13154.60 543.97 56973.85 88888.00 2009-12-14 18:37:16.877 348 13155.25 543.10 56973.61 88888.00 2009-12-14 18:37:17.877 348 13154.60 542.85 56972.99 88888.00 2009-12-14 18:37:18.877 348 13154.99 543.10 56973.61 88888.00 2009-12-14 18:37:19.877 348 13155.12 543.47 56973.36 88888.00 2009-12-14 18:37:20.877 348 13155.51 543.59 56973.61 88888.00 2009-12-14 18:37:21.877 348 13154.73 543.35 56973.11 88888.00 2009-12-14 18:37:22.877 348 13155.25 542.85 56973.36 88888.00 2009-12-14 18:37:23.877 348 13155.25 543.47 56973.11 88888.00 2009-12-14 18:37:24.877 348 13154.73 542.98 56972.87 88888.00 2009-12-14 18:37:25.877 348 13155.51 543.47 56973.48 88888.00 2009-12-14 18:37:26.877 348 13155.25 543.22 56973.11 88888.00 2009-12-14 18:37:27.877 348 13155.25 543.72 56973.36 88888.00 2009-12-14 18:37:28.877 348 13154.47 544.09 56973.73 88888.00 2009-12-14 18:37:29.877 348 13154.99 543.97 56973.11 88888.00 2009-12-14 18:37:30.877 348 13155.12 543.47 56973.11 88888.00 2009-12-14 18:37:31.877 348 13154.47 543.59 56973.48 88888.00 2009-12-14 18:37:32.877 348 13155.25 543.72 56973.73 88888.00 2009-12-14 18:37:33.877 348 13155.51 543.97 56973.24 88888.00 2009-12-14 18:37:34.877 348 13154.99 543.22 56972.99 88888.00 2009-12-14 18:37:35.877 348 13154.73 544.09 56973.48 88888.00 2009-12-14 18:37:36.877 348 13155.77 543.72 56973.97 88888.00 2009-12-14 18:37:37.877 348 13155.38 543.72 56973.24 88888.00 2009-12-14 18:37:38.877 348 13154.73 543.47 56973.11 88888.00 2009-12-14 18:37:39.877 348 13155.12 544.09 56973.36 88888.00 2009-12-14 18:37:40.877 348 13155.64 543.59 56973.24 88888.00 2009-12-14 18:37:41.877 348 13155.77 543.84 56973.48 88888.00 2009-12-14 18:37:42.877 348 13155.12 544.34 56973.61 88888.00 2009-12-14 18:37:43.877 348 13155.12 543.47 56973.48 88888.00 2009-12-14 18:37:44.877 348 13155.25 543.72 56972.99 88888.00 2009-12-14 18:37:45.877 348 13155.51 544.09 56973.11 88888.00 2009-12-14 18:37:46.877 348 13155.25 543.84 56973.85 88888.00 2009-12-14 18:37:47.877 348 13156.03 543.84 56973.48 88888.00 2009-12-14 18:37:48.877 348 13154.99 543.59 56973.73 88888.00 2009-12-14 18:37:49.877 348 13154.99 544.09 56973.48 88888.00 2009-12-14 18:37:50.877 348 13155.12 544.09 56973.48 88888.00 2009-12-14 18:37:51.877 348 13155.51 544.21 56972.62 88888.00 2009-12-14 18:37:52.877 348 13155.38 544.46 56974.21 88888.00 2009-12-14 18:37:53.877 348 13154.47 543.97 56973.24 88888.00 2009-12-14 18:37:54.877 348 13154.99 544.21 56973.61 88888.00 2009-12-14 18:37:55.877 348 13154.60 544.21 56973.61 88888.00 2009-12-14 18:37:56.877 348 13154.47 544.21 56973.24 88888.00 2009-12-14 18:37:57.877 348 13154.99 543.84 56973.97 88888.00 2009-12-14 18:37:58.877 348 13155.25 543.97 56973.97 88888.00 2009-12-14 18:37:59.877 348 13155.77 544.46 56974.09 88888.00 2009-12-14 18:38:00.877 348 13155.51 544.21 56973.11 88888.00 2009-12-14 18:38:01.877 348 13155.25 544.34 56973.85 88888.00 2009-12-14 18:38:02.877 348 13154.99 544.34 56973.36 88888.00 2009-12-14 18:38:03.877 348 13155.38 543.84 56973.61 88888.00 2009-12-14 18:38:04.877 348 13155.64 544.21 56973.48 88888.00 2009-12-14 18:38:05.877 348 13155.12 543.97 56973.61 88888.00 2009-12-14 18:38:06.877 348 13155.38 544.71 56973.61 88888.00 2009-12-14 18:38:07.877 348 13155.12 543.72 56973.24 88888.00 2009-12-14 18:38:08.877 348 13155.51 544.21 56973.11 88888.00 2009-12-14 18:38:09.877 348 13155.12 544.71 56973.85 88888.00 2009-12-14 18:38:10.877 348 13155.25 544.59 56973.36 88888.00 2009-12-14 18:38:11.877 348 13154.73 544.59 56973.61 88888.00 2009-12-14 18:38:12.877 348 13155.12 544.59 56973.73 88888.00 2009-12-14 18:38:13.877 348 13154.60 544.46 56973.61 88888.00 2009-12-14 18:38:14.877 348 13155.51 544.59 56973.36 88888.00 2009-12-14 18:38:15.877 348 13154.73 543.97 56973.48 88888.00 2009-12-14 18:38:16.877 348 13154.60 544.96 56973.36 88888.00 2009-12-14 18:38:17.877 348 13155.25 544.46 56974.09 88888.00 2009-12-14 18:38:18.877 348 13154.99 544.09 56973.97 88888.00 2009-12-14 18:38:19.877 348 13155.12 544.21 56973.48 88888.00 2009-12-14 18:38:20.877 348 13154.73 544.96 56973.97 88888.00 2009-12-14 18:38:21.877 348 13155.51 544.71 56974.21 88888.00 2009-12-14 18:38:22.877 348 13154.99 544.21 56972.99 88888.00 2009-12-14 18:38:23.877 348 13155.12 545.33 56974.09 88888.00 2009-12-14 18:38:24.877 348 13155.12 543.84 56973.85 88888.00 2009-12-14 18:38:25.877 348 13155.38 544.34 56973.48 88888.00 2009-12-14 18:38:26.877 348 13155.51 544.34 56973.61 88888.00 2009-12-14 18:38:27.877 348 13154.99 544.59 56973.61 88888.00 2009-12-14 18:38:28.877 348 13155.12 544.34 56973.36 88888.00 2009-12-14 18:38:29.877 348 13155.51 543.97 56974.09 88888.00 2009-12-14 18:38:30.877 348 13155.25 544.71 56973.61 88888.00 2009-12-14 18:38:31.877 348 13155.25 544.46 56973.85 88888.00 2009-12-14 18:38:32.877 348 13155.64 544.21 56973.48 88888.00 2009-12-14 18:38:33.877 348 13155.77 544.59 56973.61 88888.00 2009-12-14 18:38:34.877 348 13155.51 545.33 56973.61 88888.00 2009-12-14 18:38:35.877 348 13155.64 544.34 56973.97 88888.00 2009-12-14 18:38:36.877 348 13155.25 544.21 56973.97 88888.00 2009-12-14 18:38:37.877 348 13154.86 544.34 56973.48 88888.00 2009-12-14 18:38:38.877 348 13155.51 544.46 56974.46 88888.00 2009-12-14 18:38:39.877 348 13155.38 543.97 56973.36 88888.00 2009-12-14 18:38:40.877 348 13155.25 544.83 56973.61 88888.00 2009-12-14 18:38:41.877 348 13156.16 545.20 56974.46 88888.00 2009-12-14 18:38:42.877 348 13155.25 544.96 56973.85 88888.00 2009-12-14 18:38:43.877 348 13155.25 545.08 56974.58 88888.00 2009-12-14 18:38:44.877 348 13155.38 544.59 56974.09 88888.00 2009-12-14 18:38:45.877 348 13154.99 544.34 56974.34 88888.00 2009-12-14 18:38:46.877 348 13155.25 544.46 56974.46 88888.00 2009-12-14 18:38:47.877 348 13155.38 544.83 56973.85 88888.00 2009-12-14 18:38:48.877 348 13155.25 544.96 56973.36 88888.00 2009-12-14 18:38:49.877 348 13154.73 544.83 56973.73 88888.00 2009-12-14 18:38:50.877 348 13154.21 544.96 56973.36 88888.00 2009-12-14 18:38:51.877 348 13154.60 544.83 56973.61 88888.00 2009-12-14 18:38:52.877 348 13154.47 544.46 56974.09 88888.00 2009-12-14 18:38:53.877 348 13154.99 544.21 56973.73 88888.00 2009-12-14 18:38:54.877 348 13154.99 545.08 56973.97 88888.00 2009-12-14 18:38:55.877 348 13155.12 544.96 56972.99 88888.00 2009-12-14 18:38:56.877 348 13155.25 544.59 56973.36 88888.00 2009-12-14 18:38:57.877 348 13154.86 544.59 56973.85 88888.00 2009-12-14 18:38:58.877 348 13155.12 544.21 56974.21 88888.00 2009-12-14 18:38:59.877 348 13155.12 544.59 56974.09 88888.00 2009-12-14 18:39:00.877 348 13154.86 544.96 56974.34 88888.00 2009-12-14 18:39:01.877 348 13155.51 544.71 56973.85 88888.00 2009-12-14 18:39:02.877 348 13155.77 544.34 56973.36 88888.00 2009-12-14 18:39:03.877 348 13155.25 544.21 56973.97 88888.00 2009-12-14 18:39:04.877 348 13154.86 544.46 56973.85 88888.00 2009-12-14 18:39:05.877 348 13155.12 544.71 56974.21 88888.00 2009-12-14 18:39:06.877 348 13154.99 543.97 56973.61 88888.00 2009-12-14 18:39:07.877 348 13155.25 543.97 56973.48 88888.00 2009-12-14 18:39:08.877 348 13154.86 544.59 56973.97 88888.00 2009-12-14 18:39:09.877 348 13155.12 543.72 56973.73 88888.00 2009-12-14 18:39:10.877 348 13155.64 544.34 56974.34 88888.00 2009-12-14 18:39:11.877 348 13155.51 544.34 56973.11 88888.00 2009-12-14 18:39:12.877 348 13154.99 543.84 56973.73 88888.00 2009-12-14 18:39:13.877 348 13155.77 544.46 56973.48 88888.00 2009-12-14 18:39:14.877 348 13155.25 544.09 56974.21 88888.00 2009-12-14 18:39:15.877 348 13154.86 543.97 56973.73 88888.00 2009-12-14 18:39:16.877 348 13155.12 543.84 56973.73 88888.00 2009-12-14 18:39:17.877 348 13156.16 543.97 56973.85 88888.00 2009-12-14 18:39:18.877 348 13155.25 544.34 56973.61 88888.00 2009-12-14 18:39:19.877 348 13154.73 544.21 56973.36 88888.00 2009-12-14 18:39:20.877 348 13155.64 544.59 56973.73 88888.00 2009-12-14 18:39:21.877 348 13155.51 544.21 56973.36 88888.00 2009-12-14 18:39:22.877 348 13155.38 544.46 56973.85 88888.00 2009-12-14 18:39:23.877 348 13155.51 543.84 56974.09 88888.00 2009-12-14 18:39:24.877 348 13155.38 543.97 56974.09 88888.00 2009-12-14 18:39:25.877 348 13155.38 544.09 56974.34 88888.00 2009-12-14 18:39:26.877 348 13155.12 543.97 56973.97 88888.00 2009-12-14 18:39:27.877 348 13155.51 544.71 56974.21 88888.00 2009-12-14 18:39:28.877 348 13155.51 544.46 56973.85 88888.00 2009-12-14 18:39:29.877 348 13155.38 543.35 56973.85 88888.00 2009-12-14 18:39:30.877 348 13154.99 543.59 56973.24 88888.00 2009-12-14 18:39:31.877 348 13155.12 544.59 56973.73 88888.00 2009-12-14 18:39:32.877 348 13155.12 543.97 56973.85 88888.00 2009-12-14 18:39:33.877 348 13155.64 543.97 56973.73 88888.00 2009-12-14 18:39:34.877 348 13155.12 543.72 56974.21 88888.00 2009-12-14 18:39:35.877 348 13155.77 544.09 56974.58 88888.00 2009-12-14 18:39:36.877 348 13155.51 544.09 56974.21 88888.00 2009-12-14 18:39:37.877 348 13155.64 543.59 56973.85 88888.00 2009-12-14 18:39:38.877 348 13155.12 543.10 56974.21 88888.00 2009-12-14 18:39:39.877 348 13155.77 544.71 56973.61 88888.00 2009-12-14 18:39:40.877 348 13155.64 544.21 56973.85 88888.00 2009-12-14 18:39:41.877 348 13155.12 543.97 56972.99 88888.00 2009-12-14 18:39:42.877 348 13155.51 543.59 56973.48 88888.00 2009-12-14 18:39:43.877 348 13155.64 543.84 56973.73 88888.00 2009-12-14 18:39:44.877 348 13156.03 543.59 56974.46 88888.00 2009-12-14 18:39:45.877 348 13155.51 543.47 56973.61 88888.00 2009-12-14 18:39:46.877 348 13155.25 544.59 56974.21 88888.00 2009-12-14 18:39:47.877 348 13155.64 543.72 56973.73 88888.00 2009-12-14 18:39:48.877 348 13155.38 544.21 56973.73 88888.00 2009-12-14 18:39:49.877 348 13156.03 543.97 56973.85 88888.00 2009-12-14 18:39:50.877 348 13154.86 543.47 56973.61 88888.00 2009-12-14 18:39:51.877 348 13155.51 544.46 56974.09 88888.00 2009-12-14 18:39:52.877 348 13155.64 544.21 56973.48 88888.00 2009-12-14 18:39:53.877 348 13155.38 542.98 56973.73 88888.00 2009-12-14 18:39:54.877 348 13155.38 543.72 56973.85 88888.00 2009-12-14 18:39:55.877 348 13154.99 543.84 56973.36 88888.00 2009-12-14 18:39:56.877 348 13155.77 543.72 56974.21 88888.00 2009-12-14 18:39:57.877 348 13155.38 543.84 56973.85 88888.00 2009-12-14 18:39:58.877 348 13155.38 544.71 56973.61 88888.00 2009-12-14 18:39:59.877 348 13155.64 543.72 56973.73 88888.00 2009-12-14 18:40:00.877 348 13154.99 543.59 56974.09 88888.00 2009-12-14 18:40:01.877 348 13154.99 543.72 56973.85 88888.00 2009-12-14 18:40:02.877 348 13155.12 544.21 56974.09 88888.00 2009-12-14 18:40:03.877 348 13154.99 543.97 56973.97 88888.00 2009-12-14 18:40:04.877 348 13155.38 543.97 56973.73 88888.00 2009-12-14 18:40:05.877 348 13155.25 543.97 56974.21 88888.00 2009-12-14 18:40:06.877 348 13155.12 543.47 56973.73 88888.00 2009-12-14 18:40:07.877 348 13155.51 543.84 56974.09 88888.00 2009-12-14 18:40:08.877 348 13155.51 544.46 56974.09 88888.00 2009-12-14 18:40:09.877 348 13155.64 543.59 56974.09 88888.00 2009-12-14 18:40:10.877 348 13156.29 543.97 56973.36 88888.00 2009-12-14 18:40:11.877 348 13156.42 543.59 56973.85 88888.00 2009-12-14 18:40:12.877 348 13155.25 543.97 56973.48 88888.00 2009-12-14 18:40:13.877 348 13156.03 543.59 56973.24 88888.00 2009-12-14 18:40:14.877 348 13155.51 544.21 56974.09 88888.00 2009-12-14 18:40:15.877 348 13155.38 543.72 56973.73 88888.00 2009-12-14 18:40:16.877 348 13154.73 543.59 56974.09 88888.00 2009-12-14 18:40:17.877 348 13155.38 544.09 56973.85 88888.00 2009-12-14 18:40:18.877 348 13155.25 544.09 56973.48 88888.00 2009-12-14 18:40:19.877 348 13154.47 543.59 56973.36 88888.00 2009-12-14 18:40:20.877 348 13155.12 543.84 56974.09 88888.00 2009-12-14 18:40:21.877 348 13155.51 544.21 56973.61 88888.00 2009-12-14 18:40:22.877 348 13155.12 544.21 56973.85 88888.00 2009-12-14 18:40:23.877 348 13155.51 543.59 56973.61 88888.00 2009-12-14 18:40:24.877 348 13155.25 543.72 56973.85 88888.00 2009-12-14 18:40:25.877 348 13155.25 543.97 56973.24 88888.00 2009-12-14 18:40:26.877 348 13155.25 543.97 56973.61 88888.00 2009-12-14 18:40:27.877 348 13155.51 544.34 56973.61 88888.00 2009-12-14 18:40:28.877 348 13155.25 544.09 56973.61 88888.00 2009-12-14 18:40:29.877 348 13154.99 544.59 56974.09 88888.00 2009-12-14 18:40:30.877 348 13155.12 543.97 56973.73 88888.00 2009-12-14 18:40:31.877 348 13154.86 543.59 56974.21 88888.00 2009-12-14 18:40:32.877 348 13155.51 544.96 56973.85 88888.00 2009-12-14 18:40:33.877 348 13155.64 543.97 56974.09 88888.00 2009-12-14 18:40:34.877 348 13155.64 543.72 56973.48 88888.00 2009-12-14 18:40:35.877 348 13155.25 544.09 56974.34 88888.00 2009-12-14 18:40:36.877 348 13155.25 544.46 56973.97 88888.00 2009-12-14 18:40:37.877 348 13154.60 543.97 56973.48 88888.00 2009-12-14 18:40:38.877 348 13155.64 543.72 56974.09 88888.00 2009-12-14 18:40:39.877 348 13154.99 544.59 56973.73 88888.00 2009-12-14 18:40:40.877 348 13155.12 544.34 56973.73 88888.00 2009-12-14 18:40:41.877 348 13155.38 544.59 56973.97 88888.00 2009-12-14 18:40:42.877 348 13155.12 544.46 56974.58 88888.00 2009-12-14 18:40:43.877 348 13155.64 544.46 56973.85 88888.00 2009-12-14 18:40:44.877 348 13155.25 544.21 56972.99 88888.00 2009-12-14 18:40:45.877 348 13154.73 544.21 56974.09 88888.00 2009-12-14 18:40:46.877 348 13155.25 543.72 56973.97 88888.00 2009-12-14 18:40:47.877 348 13154.73 544.34 56974.34 88888.00 2009-12-14 18:40:48.877 348 13155.25 544.21 56974.09 88888.00 2009-12-14 18:40:49.877 348 13154.99 544.46 56974.34 88888.00 2009-12-14 18:40:50.877 348 13155.25 544.21 56974.21 88888.00 2009-12-14 18:40:51.877 348 13154.47 544.09 56973.73 88888.00 2009-12-14 18:40:52.877 348 13154.99 544.59 56973.73 88888.00 2009-12-14 18:40:53.877 348 13155.12 544.71 56973.36 88888.00 2009-12-14 18:40:54.877 348 13154.99 544.21 56974.09 88888.00 2009-12-14 18:40:55.877 348 13155.38 544.34 56973.97 88888.00 2009-12-14 18:40:56.877 348 13154.86 544.21 56973.97 88888.00 2009-12-14 18:40:57.877 348 13154.73 544.59 56974.21 88888.00 2009-12-14 18:40:58.877 348 13154.47 544.21 56973.97 88888.00 2009-12-14 18:40:59.877 348 13155.38 543.97 56973.85 88888.00 2009-12-14 18:41:00.877 348 13154.73 544.59 56974.34 88888.00 2009-12-14 18:41:01.877 348 13155.25 544.46 56974.83 88888.00 2009-12-14 18:41:02.877 348 13155.12 544.34 56973.48 88888.00 2009-12-14 18:41:03.877 348 13154.86 544.21 56973.73 88888.00 2009-12-14 18:41:04.877 348 13154.86 544.09 56974.09 88888.00 2009-12-14 18:41:05.877 348 13154.34 544.59 56974.21 88888.00 2009-12-14 18:41:06.877 348 13154.60 544.34 56974.21 88888.00 2009-12-14 18:41:07.877 348 13154.99 544.09 56973.97 88888.00 2009-12-14 18:41:08.877 348 13154.73 543.72 56974.09 88888.00 2009-12-14 18:41:09.877 348 13154.73 543.97 56973.36 88888.00 2009-12-14 18:41:10.877 348 13154.73 544.09 56973.97 88888.00 2009-12-14 18:41:11.877 348 13154.86 544.09 56973.85 88888.00 2009-12-14 18:41:12.877 348 13154.99 544.46 56974.46 88888.00 2009-12-14 18:41:13.877 348 13154.99 543.47 56974.21 88888.00 2009-12-14 18:41:14.877 348 13154.60 544.59 56974.21 88888.00 2009-12-14 18:41:15.877 348 13155.25 544.71 56974.83 88888.00 2009-12-14 18:41:16.877 348 13154.60 544.09 56974.21 88888.00 2009-12-14 18:41:17.877 348 13154.34 543.35 56974.09 88888.00 2009-12-14 18:41:18.877 348 13154.47 543.84 56974.34 88888.00 2009-12-14 18:41:19.877 348 13155.25 544.21 56973.97 88888.00 2009-12-14 18:41:20.877 348 13154.34 544.46 56973.85 88888.00 2009-12-14 18:41:21.877 348 13155.25 544.46 56973.97 88888.00 2009-12-14 18:41:22.877 348 13154.47 544.09 56973.48 88888.00 2009-12-14 18:41:24.877 348 13154.73 544.21 56973.85 88888.00 2009-12-14 18:41:25.877 348 13155.25 544.21 56974.09 88888.00 2009-12-14 18:41:26.877 348 13155.12 544.09 56973.61 88888.00 2009-12-14 18:41:27.877 348 13154.86 543.97 56973.85 88888.00 2009-12-14 18:41:28.877 348 13154.73 543.84 56973.85 88888.00 2009-12-14 18:41:29.877 348 13155.12 543.97 56974.09 88888.00 2009-12-14 18:41:30.877 348 13154.34 543.59 56974.21 88888.00 2009-12-14 18:41:31.877 348 13154.73 544.34 56974.09 88888.00 2009-12-14 18:41:32.877 348 13154.86 544.34 56973.73 88888.00 2009-12-14 18:41:33.877 348 13154.99 544.46 56973.85 88888.00 2009-12-14 18:41:34.877 348 13155.25 544.96 56974.34 88888.00 2009-12-14 18:41:35.877 348 13155.38 544.34 56973.85 88888.00 2009-12-14 18:41:36.877 348 13154.99 544.59 56973.61 88888.00 2009-12-14 18:41:37.877 348 13154.21 543.97 56973.73 88888.00 2009-12-14 18:41:38.877 348 13154.86 544.34 56974.21 88888.00 2009-12-14 18:41:39.877 348 13154.34 544.83 56973.85 88888.00 2009-12-14 18:41:40.877 348 13154.60 544.59 56973.97 88888.00 2009-12-14 18:41:41.877 348 13154.99 544.46 56973.85 88888.00 2009-12-14 18:41:42.877 348 13155.12 543.84 56973.97 88888.00 2009-12-14 18:41:43.877 348 13154.47 544.46 56973.85 88888.00 2009-12-14 18:41:44.877 348 13154.86 544.34 56973.97 88888.00 2009-12-14 18:41:45.877 348 13154.60 544.34 56973.24 88888.00 2009-12-14 18:41:46.877 348 13154.73 544.83 56974.46 88888.00 2009-12-14 18:41:47.877 348 13154.86 544.09 56973.36 88888.00 2009-12-14 18:41:48.877 348 13154.73 544.09 56973.85 88888.00 2009-12-14 18:41:49.877 348 13154.86 544.46 56973.48 88888.00 2009-12-14 18:41:50.877 348 13154.34 544.34 56974.09 88888.00 2009-12-14 18:41:51.877 348 13154.99 544.09 56973.48 88888.00 2009-12-14 18:41:52.877 348 13154.73 544.21 56973.73 88888.00 2009-12-14 18:41:53.877 348 13154.47 544.34 56973.36 88888.00 2009-12-14 18:41:54.877 348 13154.73 543.84 56973.97 88888.00 2009-12-14 18:41:55.877 348 13154.86 544.59 56973.36 88888.00 2009-12-14 18:41:56.877 348 13154.86 544.71 56973.61 88888.00 2009-12-14 18:41:57.877 348 13154.47 544.21 56973.48 88888.00 2009-12-14 18:41:58.877 348 13154.47 544.09 56973.36 88888.00 2009-12-14 18:41:59.877 348 13155.12 544.34 56974.09 88888.00 2009-12-14 18:42:00.877 348 13155.38 544.83 56974.21 88888.00 2009-12-14 18:42:01.877 348 13155.25 544.46 56973.61 88888.00 2009-12-14 18:42:02.877 348 13154.21 544.21 56974.21 88888.00 2009-12-14 18:42:03.877 348 13154.60 544.46 56973.11 88888.00 2009-12-14 18:42:04.877 348 13155.12 544.09 56973.85 88888.00 2009-12-14 18:42:05.877 348 13154.47 544.21 56973.48 88888.00 2009-12-14 18:42:06.877 348 13154.86 544.34 56973.36 88888.00 2009-12-14 18:42:07.877 348 13154.47 544.34 56973.85 88888.00 2009-12-14 18:42:08.877 348 13154.73 544.71 56973.61 88888.00 2009-12-14 18:42:09.877 348 13154.73 544.46 56974.34 88888.00 2009-12-14 18:42:10.877 348 13155.12 544.09 56973.36 88888.00 2009-12-14 18:42:11.877 348 13154.86 544.46 56974.09 88888.00 2009-12-14 18:42:12.877 348 13155.25 543.97 56973.48 88888.00 2009-12-14 18:42:13.877 348 13154.73 544.71 56974.09 88888.00 2009-12-14 18:42:14.877 348 13154.21 544.59 56973.36 88888.00 2009-12-14 18:42:15.877 348 13154.47 543.72 56973.36 88888.00 2009-12-14 18:42:16.877 348 13154.86 544.09 56973.61 88888.00 2009-12-14 18:42:17.877 348 13154.73 544.71 56973.48 88888.00 2009-12-14 18:42:18.877 348 13154.86 544.09 56973.48 88888.00 2009-12-14 18:42:19.877 348 13154.34 544.83 56973.61 88888.00 2009-12-14 18:42:20.877 348 13154.60 544.83 56973.73 88888.00 2009-12-14 18:42:21.877 348 13154.73 544.34 56973.36 88888.00 2009-12-14 18:42:22.877 348 13154.21 544.21 56974.21 88888.00 2009-12-14 18:42:23.877 348 13154.47 544.34 56973.36 88888.00 2009-12-14 18:42:24.877 348 13154.73 544.34 56973.48 88888.00 2009-12-14 18:42:25.877 348 13154.99 545.08 56973.11 88888.00 2009-12-14 18:42:26.877 348 13154.73 544.59 56973.48 88888.00 2009-12-14 18:42:27.877 348 13155.38 544.71 56974.21 88888.00 2009-12-14 18:42:28.877 348 13154.86 544.96 56973.61 88888.00 2009-12-14 18:42:29.877 348 13155.12 544.71 56973.73 88888.00 2009-12-14 18:42:30.877 348 13153.82 544.96 56973.36 88888.00 2009-12-14 18:42:31.877 348 13154.60 544.71 56974.21 88888.00 2009-12-14 18:42:32.877 348 13154.86 544.83 56973.73 88888.00 2009-12-14 18:42:33.877 348 13153.82 544.71 56974.21 88888.00 2009-12-14 18:42:34.877 348 13155.12 545.20 56973.97 88888.00 2009-12-14 18:42:35.877 348 13154.21 544.46 56974.21 88888.00 2009-12-14 18:42:36.877 348 13155.51 544.59 56973.73 88888.00 2009-12-14 18:42:37.877 348 13154.99 544.83 56973.48 88888.00 2009-12-14 18:42:38.877 348 13154.99 544.59 56973.36 88888.00 2009-12-14 18:42:39.877 348 13154.21 544.96 56974.09 88888.00 2009-12-14 18:42:40.877 348 13154.60 545.20 56973.11 88888.00 2009-12-14 18:42:41.877 348 13154.47 544.09 56973.61 88888.00 2009-12-14 18:42:42.877 348 13155.64 544.21 56974.21 88888.00 2009-12-14 18:42:43.877 348 13154.21 544.59 56973.61 88888.00 2009-12-14 18:42:44.877 348 13155.12 544.59 56973.73 88888.00 2009-12-14 18:42:45.877 348 13154.73 544.83 56973.85 88888.00 2009-12-14 18:42:46.877 348 13154.99 544.71 56973.85 88888.00 2009-12-14 18:42:47.877 348 13154.60 544.83 56973.85 88888.00 2009-12-14 18:42:48.877 348 13154.73 544.96 56973.36 88888.00 2009-12-14 18:42:49.877 348 13154.60 544.59 56974.34 88888.00 2009-12-14 18:42:50.877 348 13154.47 544.21 56973.85 88888.00 2009-12-14 18:42:51.877 348 13154.60 544.46 56973.24 88888.00 2009-12-14 18:42:52.877 348 13154.47 545.08 56973.73 88888.00 2009-12-14 18:42:53.877 348 13154.86 544.46 56974.34 88888.00 2009-12-14 18:42:54.877 348 13154.60 544.83 56973.97 88888.00 2009-12-14 18:42:55.877 348 13154.34 544.59 56973.36 88888.00 2009-12-14 18:42:56.877 348 13154.99 544.83 56973.61 88888.00 2009-12-14 18:42:57.877 348 13155.38 544.34 56973.85 88888.00 2009-12-14 18:42:58.877 348 13154.86 544.34 56973.97 88888.00 2009-12-14 18:42:59.877 348 13155.25 545.33 56973.85 88888.00 2009-12-14 18:43:00.877 348 13154.86 544.21 56974.09 88888.00 2009-12-14 18:43:01.877 348 13154.21 544.96 56973.85 88888.00 2009-12-14 18:43:02.877 348 13154.21 544.96 56973.73 88888.00 2009-12-14 18:43:03.877 348 13154.08 545.08 56973.73 88888.00 2009-12-14 18:43:04.877 348 13154.99 544.83 56974.21 88888.00 2009-12-14 18:43:05.877 348 13154.86 544.71 56974.21 88888.00 2009-12-14 18:43:06.877 348 13154.99 544.96 56973.36 88888.00 2009-12-14 18:43:07.877 348 13154.47 544.96 56973.61 88888.00 2009-12-14 18:43:08.877 348 13154.86 544.21 56973.61 88888.00 2009-12-14 18:43:09.877 348 13154.73 544.96 56973.36 88888.00 2009-12-14 18:43:10.877 348 13154.73 544.59 56973.24 88888.00 2009-12-14 18:43:11.877 348 13154.60 544.96 56974.21 88888.00 2009-12-14 18:43:12.877 348 13154.99 544.71 56973.85 88888.00 2009-12-14 18:43:13.877 348 13155.12 544.59 56974.09 88888.00 2009-12-14 18:43:14.877 348 13155.77 545.08 56973.11 88888.00 2009-12-14 18:43:15.877 348 13154.47 544.21 56973.97 88888.00 2009-12-14 18:43:16.877 348 13154.60 544.71 56973.48 88888.00 2009-12-14 18:43:17.877 348 13154.73 544.21 56973.73 88888.00 2009-12-14 18:43:18.877 348 13155.25 545.33 56973.73 88888.00 2009-12-14 18:43:19.877 348 13155.12 544.59 56974.21 88888.00 2009-12-14 18:43:20.877 348 13155.64 544.96 56974.21 88888.00 2009-12-14 18:43:21.877 348 13155.12 544.59 56973.73 88888.00 2009-12-14 18:43:22.877 348 13155.25 544.71 56973.11 88888.00 2009-12-14 18:43:24.877 348 13154.47 545.08 56973.61 88888.00 2009-12-14 18:43:25.877 348 13154.73 544.21 56973.24 88888.00 2009-12-14 18:43:26.877 348 13154.99 544.71 56973.48 88888.00 2009-12-14 18:43:27.877 348 13155.38 544.46 56973.73 88888.00 2009-12-14 18:43:28.877 348 13154.99 544.96 56973.73 88888.00 2009-12-14 18:43:29.877 348 13154.99 544.34 56974.09 88888.00 2009-12-14 18:43:30.877 348 13155.77 545.20 56973.48 88888.00 2009-12-14 18:43:31.877 348 13154.60 544.21 56974.21 88888.00 2009-12-14 18:43:32.877 348 13155.51 543.97 56973.24 88888.00 2009-12-14 18:43:33.877 348 13155.51 545.20 56974.09 88888.00 2009-12-14 18:43:34.877 348 13154.86 544.71 56974.46 88888.00 2009-12-14 18:43:35.877 348 13155.25 545.45 56974.21 88888.00 2009-12-14 18:43:36.877 348 13155.77 544.46 56973.24 88888.00 2009-12-14 18:43:37.877 348 13154.99 545.08 56973.36 88888.00 2009-12-14 18:43:38.877 348 13155.38 544.09 56973.36 88888.00 2009-12-14 18:43:39.877 348 13155.25 544.09 56973.73 88888.00 2009-12-14 18:43:40.877 348 13154.99 544.09 56973.48 88888.00 2009-12-14 18:43:41.877 348 13154.86 544.96 56973.48 88888.00 2009-12-14 18:43:42.877 348 13154.73 544.96 56973.85 88888.00 2009-12-14 18:43:43.877 348 13154.86 544.71 56973.24 88888.00 2009-12-14 18:43:44.877 348 13155.12 545.33 56973.85 88888.00 2009-12-14 18:43:45.877 348 13154.99 544.96 56973.48 88888.00 2009-12-14 18:43:46.877 348 13154.99 544.96 56973.61 88888.00 2009-12-14 18:43:47.877 348 13154.86 545.45 56973.36 88888.00 2009-12-14 18:43:48.877 348 13154.47 545.20 56974.58 88888.00 2009-12-14 18:43:49.877 348 13154.73 545.82 56973.73 88888.00 2009-12-14 18:43:50.877 348 13154.21 545.08 56973.11 88888.00 2009-12-14 18:43:51.877 348 13154.99 544.96 56973.97 88888.00 2009-12-14 18:43:52.877 348 13155.12 545.20 56974.34 88888.00 2009-12-14 18:43:53.877 348 13155.12 545.70 56973.97 88888.00 2009-12-14 18:43:54.877 348 13154.86 545.08 56973.61 88888.00 2009-12-14 18:43:55.877 348 13154.73 544.83 56972.99 88888.00 2009-12-14 18:43:56.877 348 13155.38 544.83 56973.73 88888.00 2009-12-14 18:43:57.877 348 13154.47 544.71 56973.85 88888.00 2009-12-14 18:43:58.877 348 13154.99 544.59 56974.46 88888.00 2009-12-14 18:43:59.877 348 13155.51 545.20 56973.85 88888.00 2009-12-14 18:44:00.877 348 13154.73 545.08 56973.61 88888.00 2009-12-14 18:44:01.877 348 13155.25 544.71 56973.61 88888.00 2009-12-14 18:44:02.877 348 13155.12 544.83 56973.73 88888.00 2009-12-14 18:44:03.877 348 13154.86 545.08 56973.61 88888.00 2009-12-14 18:44:04.877 348 13155.12 545.33 56973.97 88888.00 2009-12-14 18:44:05.877 348 13154.99 544.71 56973.48 88888.00 2009-12-14 18:44:06.877 348 13154.99 544.34 56973.73 88888.00 2009-12-14 18:44:07.877 348 13154.73 544.96 56974.21 88888.00 2009-12-14 18:44:08.877 348 13154.86 544.71 56973.36 88888.00 2009-12-14 18:44:09.877 348 13155.25 544.83 56973.61 88888.00 2009-12-14 18:44:10.877 348 13155.25 544.71 56974.09 88888.00 2009-12-14 18:44:11.877 348 13155.51 545.58 56973.85 88888.00 2009-12-14 18:44:12.877 348 13155.12 545.33 56973.97 88888.00 2009-12-14 18:44:13.877 348 13155.51 545.33 56973.73 88888.00 2009-12-14 18:44:14.877 348 13154.47 545.58 56973.24 88888.00 2009-12-14 18:44:15.877 348 13154.86 545.20 56973.97 88888.00 2009-12-14 18:44:16.877 348 13155.64 545.33 56974.09 88888.00 2009-12-14 18:44:17.877 348 13154.73 545.08 56973.97 88888.00 2009-12-14 18:44:18.877 348 13155.25 545.82 56974.09 88888.00 2009-12-14 18:44:19.877 348 13154.60 544.96 56974.09 88888.00 2009-12-14 18:44:20.877 348 13154.73 544.59 56973.97 88888.00 2009-12-14 18:44:21.877 348 13154.34 545.08 56974.09 88888.00 2009-12-14 18:44:22.877 348 13154.86 545.33 56973.85 88888.00 2009-12-14 18:44:23.877 348 13154.99 545.33 56974.21 88888.00 2009-12-14 18:44:24.877 348 13154.08 545.20 56973.48 88888.00 2009-12-14 18:44:25.877 348 13154.73 545.33 56973.24 88888.00 2009-12-14 18:44:26.877 348 13155.25 544.34 56973.97 88888.00 2009-12-14 18:44:27.877 348 13154.99 544.83 56974.09 88888.00 2009-12-14 18:44:28.877 348 13154.60 544.21 56973.24 88888.00 2009-12-14 18:44:29.877 348 13154.60 544.71 56973.61 88888.00 2009-12-14 18:44:30.877 348 13154.99 544.21 56973.36 88888.00 2009-12-14 18:44:31.877 348 13154.08 544.83 56974.09 88888.00 2009-12-14 18:44:32.877 348 13156.03 544.21 56973.24 88888.00 2009-12-14 18:44:33.877 348 13155.12 544.71 56973.36 88888.00 2009-12-14 18:44:34.877 348 13155.25 544.46 56973.11 88888.00 2009-12-14 18:44:35.877 348 13155.12 544.09 56974.21 88888.00 2009-12-14 18:44:36.877 348 13155.25 544.34 56973.36 88888.00 2009-12-14 18:44:37.877 348 13154.60 545.33 56974.21 88888.00 2009-12-14 18:44:38.877 348 13155.25 544.96 56973.61 88888.00 2009-12-14 18:44:39.877 348 13155.12 544.96 56974.09 88888.00 2009-12-14 18:44:40.877 348 13154.99 544.34 56974.46 88888.00 2009-12-14 18:44:41.877 348 13154.47 544.46 56973.97 88888.00 2009-12-14 18:44:42.877 348 13155.12 545.33 56973.73 88888.00 2009-12-14 18:44:43.877 348 13155.38 544.71 56973.73 88888.00 2009-12-14 18:44:44.877 348 13154.99 545.20 56973.61 88888.00 2009-12-14 18:44:45.877 348 13155.51 544.34 56973.97 88888.00 2009-12-14 18:44:46.877 348 13155.64 544.46 56973.61 88888.00 2009-12-14 18:44:47.877 348 13154.86 544.71 56973.48 88888.00 2009-12-14 18:44:48.877 348 13154.47 545.08 56973.85 88888.00 2009-12-14 18:44:49.877 348 13154.34 545.08 56973.36 88888.00 2009-12-14 18:44:50.877 348 13154.60 545.33 56974.09 88888.00 2009-12-14 18:44:51.877 348 13155.25 544.71 56973.61 88888.00 2009-12-14 18:44:52.877 348 13154.21 544.71 56973.48 88888.00 2009-12-14 18:44:53.877 348 13154.47 544.59 56973.48 88888.00 2009-12-14 18:44:54.877 348 13155.12 544.46 56973.73 88888.00 2009-12-14 18:44:55.877 348 13154.99 544.71 56973.73 88888.00 2009-12-14 18:44:56.877 348 13154.60 544.83 56973.85 88888.00 2009-12-14 18:44:57.877 348 13155.51 544.59 56973.61 88888.00 2009-12-14 18:44:58.877 348 13154.86 545.08 56973.97 88888.00 2009-12-14 18:44:59.877 348 13155.38 544.83 56973.48 88888.00 2009-12-14 18:45:00.877 348 13154.86 544.21 56973.61 88888.00 2009-12-14 18:45:01.877 348 13155.38 544.59 56974.34 88888.00 2009-12-14 18:45:02.877 348 13154.60 544.71 56973.61 88888.00 2009-12-14 18:45:03.877 348 13154.73 545.08 56974.21 88888.00 2009-12-14 18:45:04.877 348 13154.86 544.34 56973.61 88888.00 2009-12-14 18:45:05.877 348 13155.12 544.34 56973.73 88888.00 2009-12-14 18:45:06.877 348 13154.47 544.34 56972.62 88888.00 2009-12-14 18:45:07.877 348 13155.64 544.83 56973.48 88888.00 2009-12-14 18:45:08.877 348 13154.99 544.34 56974.09 88888.00 2009-12-14 18:45:09.877 348 13155.25 544.96 56973.73 88888.00 2009-12-14 18:45:10.877 348 13154.99 544.83 56973.85 88888.00 2009-12-14 18:45:11.877 348 13155.38 544.59 56974.09 88888.00 2009-12-14 18:45:12.877 348 13154.47 544.96 56973.85 88888.00 2009-12-14 18:45:13.877 348 13154.47 544.21 56973.61 88888.00 2009-12-14 18:45:14.877 348 13154.86 544.09 56973.61 88888.00 2009-12-14 18:45:15.877 348 13154.99 544.59 56973.85 88888.00 2009-12-14 18:45:16.877 348 13155.51 544.83 56973.73 88888.00 2009-12-14 18:45:17.877 348 13154.99 543.59 56973.73 88888.00 2009-12-14 18:45:18.877 348 13155.12 544.46 56973.97 88888.00 2009-12-14 18:45:19.877 348 13155.12 544.46 56974.46 88888.00 2009-12-14 18:45:20.877 348 13155.25 544.21 56974.21 88888.00 2009-12-14 18:45:21.877 348 13154.99 544.83 56973.61 88888.00 2009-12-14 18:45:22.877 348 13155.38 544.71 56973.85 88888.00 2009-12-14 18:45:23.877 348 13154.99 544.83 56973.36 88888.00 2009-12-14 18:45:24.877 348 13154.73 544.34 56973.97 88888.00 2009-12-14 18:45:25.877 348 13154.73 544.21 56974.09 88888.00 2009-12-14 18:45:26.877 348 13154.86 544.21 56973.73 88888.00 2009-12-14 18:45:27.877 348 13154.99 544.09 56973.73 88888.00 2009-12-14 18:45:28.877 348 13155.77 544.71 56973.48 88888.00 2009-12-14 18:45:29.877 348 13154.34 544.46 56973.48 88888.00 2009-12-14 18:45:30.877 348 13154.73 544.71 56974.21 88888.00 2009-12-14 18:45:31.877 348 13154.60 544.21 56973.97 88888.00 2009-12-14 18:45:32.877 348 13155.77 544.21 56974.09 88888.00 2009-12-14 18:45:33.877 348 13155.12 544.59 56973.61 88888.00 2009-12-14 18:45:34.877 348 13155.12 543.84 56973.85 88888.00 2009-12-14 18:45:35.877 348 13154.99 544.21 56974.09 88888.00 2009-12-14 18:45:36.877 348 13155.38 544.09 56973.73 88888.00 2009-12-14 18:45:37.877 348 13155.12 544.34 56974.46 88888.00 2009-12-14 18:45:38.877 348 13155.38 543.84 56974.34 88888.00 2009-12-14 18:45:39.877 348 13155.51 543.97 56974.09 88888.00 2009-12-14 18:45:40.877 348 13154.47 543.35 56973.36 88888.00 2009-12-14 18:45:41.877 348 13154.86 544.34 56973.36 88888.00 2009-12-14 18:45:42.877 348 13155.38 544.21 56974.21 88888.00 2009-12-14 18:45:43.877 348 13154.99 543.97 56973.85 88888.00 2009-12-14 18:45:44.877 348 13154.86 544.21 56973.97 88888.00 2009-12-14 18:45:45.877 348 13155.12 544.46 56973.73 88888.00 2009-12-14 18:45:46.877 348 13154.99 544.83 56973.24 88888.00 2009-12-14 18:45:47.877 348 13154.47 544.59 56974.46 88888.00 2009-12-14 18:45:48.877 348 13155.38 544.46 56974.21 88888.00 2009-12-14 18:45:49.877 348 13154.73 544.46 56973.61 88888.00 2009-12-14 18:45:50.877 348 13154.86 544.59 56973.48 88888.00 2009-12-14 18:45:51.877 348 13155.64 544.46 56974.09 88888.00 2009-12-14 18:45:52.877 348 13154.99 543.84 56974.46 88888.00 2009-12-14 18:45:53.877 348 13154.60 543.84 56974.34 88888.00 2009-12-14 18:45:54.877 348 13155.12 544.46 56974.09 88888.00 2009-12-14 18:45:55.877 348 13155.25 544.09 56973.73 88888.00 2009-12-14 18:45:56.877 348 13154.47 544.59 56973.73 88888.00 2009-12-14 18:45:57.877 348 13155.38 543.72 56973.97 88888.00 2009-12-14 18:45:58.877 348 13154.47 543.84 56974.46 88888.00 2009-12-14 18:45:59.877 348 13155.51 544.96 56973.73 88888.00 2009-12-14 18:46:00.877 348 13155.51 543.97 56973.97 88888.00 2009-12-14 18:46:01.877 348 13155.12 544.46 56973.48 88888.00 2009-12-14 18:46:02.877 348 13154.86 545.08 56974.09 88888.00 2009-12-14 18:46:03.877 348 13154.86 543.59 56973.48 88888.00 2009-12-14 18:46:04.877 348 13154.47 544.71 56973.73 88888.00 2009-12-14 18:46:05.877 348 13154.60 544.83 56973.48 88888.00 2009-12-14 18:46:06.877 348 13154.86 544.46 56974.46 88888.00 2009-12-14 18:46:07.877 348 13154.60 544.21 56973.97 88888.00 2009-12-14 18:46:08.877 348 13154.73 544.21 56973.73 88888.00 2009-12-14 18:46:09.877 348 13154.99 544.59 56973.97 88888.00 2009-12-14 18:46:10.877 348 13154.60 544.71 56974.09 88888.00 2009-12-14 18:46:11.877 348 13154.47 544.21 56973.73 88888.00 2009-12-14 18:46:12.877 348 13154.47 544.34 56973.73 88888.00 2009-12-14 18:46:13.877 348 13155.12 544.34 56973.85 88888.00 2009-12-14 18:46:14.877 348 13154.73 545.08 56973.97 88888.00 2009-12-14 18:46:15.877 348 13154.99 544.59 56973.85 88888.00 2009-12-14 18:46:16.877 348 13154.99 544.71 56974.09 88888.00 2009-12-14 18:46:17.877 348 13154.86 544.21 56973.97 88888.00 2009-12-14 18:46:18.877 348 13155.12 544.59 56973.11 88888.00 2009-12-14 18:46:19.877 348 13154.60 544.71 56974.09 88888.00 2009-12-14 18:46:20.877 348 13155.38 544.46 56973.48 88888.00 2009-12-14 18:46:21.877 348 13154.08 544.83 56974.09 88888.00 2009-12-14 18:46:22.877 348 13154.86 544.83 56973.85 88888.00 2009-12-14 18:46:23.877 348 13154.99 544.71 56973.73 88888.00 2009-12-14 18:46:24.877 348 13155.12 544.21 56973.85 88888.00 2009-12-14 18:46:25.877 348 13155.25 544.83 56973.48 88888.00 2009-12-14 18:46:26.877 348 13155.38 545.33 56974.09 88888.00 2009-12-14 18:46:27.877 348 13154.86 544.83 56973.61 88888.00 2009-12-14 18:46:28.877 348 13154.73 544.46 56973.73 88888.00 2009-12-14 18:46:29.877 348 13154.99 544.46 56974.09 88888.00 2009-12-14 18:46:30.877 348 13154.73 544.46 56974.21 88888.00 2009-12-14 18:46:31.877 348 13154.99 544.46 56974.34 88888.00 2009-12-14 18:46:32.877 348 13154.08 544.21 56973.61 88888.00 2009-12-14 18:46:33.877 348 13155.25 544.59 56973.73 88888.00 2009-12-14 18:46:34.877 348 13154.86 544.59 56974.58 88888.00 2009-12-14 18:46:35.877 348 13154.60 544.96 56973.73 88888.00 2009-12-14 18:46:36.877 348 13154.47 544.96 56974.09 88888.00 2009-12-14 18:46:37.877 348 13154.73 544.59 56974.21 88888.00 2009-12-14 18:46:38.877 348 13154.99 544.71 56974.34 88888.00 2009-12-14 18:46:39.877 348 13154.73 544.83 56974.70 88888.00 2009-12-14 18:46:40.877 348 13154.99 544.71 56974.34 88888.00 2009-12-14 18:46:41.877 348 13154.86 544.59 56974.95 88888.00 2009-12-14 18:46:42.877 348 13155.12 544.83 56974.34 88888.00 2009-12-14 18:46:43.877 348 13155.51 544.96 56973.97 88888.00 2009-12-14 18:46:44.877 348 13155.38 544.96 56973.61 88888.00 2009-12-14 18:46:45.877 348 13154.99 544.59 56973.73 88888.00 2009-12-14 18:46:46.877 348 13155.12 544.46 56973.36 88888.00 2009-12-14 18:46:47.877 348 13155.25 544.46 56974.46 88888.00 2009-12-14 18:46:48.877 348 13155.51 544.46 56974.58 88888.00 2009-12-14 18:46:49.877 348 13155.25 544.21 56973.61 88888.00 2009-12-14 18:46:50.877 348 13154.99 543.47 56973.85 88888.00 2009-12-14 18:46:51.877 348 13155.12 544.09 56973.36 88888.00 2009-12-14 18:46:52.877 348 13155.64 544.96 56974.21 88888.00 2009-12-14 18:46:53.877 348 13155.25 544.46 56974.58 88888.00 2009-12-14 18:46:54.877 348 13154.99 544.71 56974.70 88888.00 2009-12-14 18:46:55.877 348 13154.60 544.71 56973.85 88888.00 2009-12-14 18:46:56.877 348 13155.64 544.09 56974.09 88888.00 2009-12-14 18:46:57.877 348 13155.38 544.59 56974.34 88888.00 2009-12-14 18:46:58.877 348 13154.99 544.59 56973.61 88888.00 2009-12-14 18:46:59.877 348 13155.12 544.21 56973.73 88888.00 2009-12-14 18:47:00.877 348 13154.86 544.83 56974.09 88888.00 2009-12-14 18:47:01.877 348 13155.38 544.46 56974.09 88888.00 2009-12-14 18:47:02.877 348 13154.73 544.59 56973.85 88888.00 2009-12-14 18:47:03.877 348 13154.86 544.46 56973.73 88888.00 2009-12-14 18:47:04.877 348 13155.12 544.21 56973.97 88888.00 2009-12-14 18:47:05.877 348 13154.86 544.34 56974.34 88888.00 2009-12-14 18:47:06.877 348 13154.86 543.72 56973.48 88888.00 2009-12-14 18:47:07.877 348 13154.99 544.46 56973.36 88888.00 2009-12-14 18:47:08.877 348 13155.12 543.84 56974.21 88888.00 2009-12-14 18:47:09.877 348 13154.86 544.09 56973.97 88888.00 2009-12-14 18:47:10.877 348 13155.38 544.71 56973.97 88888.00 2009-12-14 18:47:11.877 348 13155.12 543.97 56974.21 88888.00 2009-12-14 18:47:12.877 348 13154.86 543.97 56974.09 88888.00 2009-12-14 18:47:13.877 348 13155.12 544.21 56974.21 88888.00 2009-12-14 18:47:14.877 348 13154.99 544.46 56974.09 88888.00 2009-12-14 18:47:15.877 348 13154.86 544.34 56974.46 88888.00 2009-12-14 18:47:16.877 348 13154.60 544.46 56973.97 88888.00 2009-12-14 18:47:17.877 348 13155.25 544.34 56974.09 88888.00 2009-12-14 18:47:18.877 348 13155.25 544.09 56973.73 88888.00 2009-12-14 18:47:19.877 348 13155.25 544.21 56974.21 88888.00 2009-12-14 18:47:20.877 348 13154.73 544.34 56973.73 88888.00 2009-12-14 18:47:21.877 348 13154.73 543.35 56973.61 88888.00 2009-12-14 18:47:22.877 348 13155.25 543.72 56973.97 88888.00 2009-12-14 18:47:23.877 348 13154.73 543.72 56973.61 88888.00 2009-12-14 18:47:24.877 348 13155.25 544.59 56973.73 88888.00 2009-12-14 18:47:25.877 348 13155.51 543.35 56973.85 88888.00 2009-12-14 18:47:26.877 348 13155.77 543.47 56973.97 88888.00 2009-12-14 18:47:27.877 348 13155.12 543.59 56973.73 88888.00 2009-12-14 18:47:28.877 348 13156.03 543.84 56973.73 88888.00 2009-12-14 18:47:29.877 348 13154.99 543.10 56973.61 88888.00 2009-12-14 18:47:30.877 348 13155.64 543.47 56973.11 88888.00 2009-12-14 18:47:31.877 348 13155.77 543.59 56974.21 88888.00 2009-12-14 18:47:32.877 348 13156.03 544.21 56974.58 88888.00 2009-12-14 18:47:33.877 348 13155.12 543.97 56974.21 88888.00 2009-12-14 18:47:34.877 348 13155.51 543.35 56974.34 88888.00 2009-12-14 18:47:35.877 348 13154.86 543.97 56973.11 88888.00 2009-12-14 18:47:36.877 348 13156.03 543.10 56974.09 88888.00 2009-12-14 18:47:37.877 348 13155.64 543.35 56973.73 88888.00 2009-12-14 18:47:38.877 348 13155.90 543.22 56974.09 88888.00 2009-12-14 18:47:39.877 348 13155.64 543.84 56973.73 88888.00 2009-12-14 18:47:40.877 348 13154.73 543.47 56974.09 88888.00 2009-12-14 18:47:41.877 348 13155.38 542.98 56973.85 88888.00 2009-12-14 18:47:42.877 348 13155.12 543.35 56973.85 88888.00 2009-12-14 18:47:43.877 348 13155.64 542.85 56974.09 88888.00 2009-12-14 18:47:44.877 348 13155.77 542.73 56974.58 88888.00 2009-12-14 18:47:45.877 348 13154.99 543.72 56974.21 88888.00 2009-12-14 18:47:46.877 348 13156.03 542.60 56973.97 88888.00 2009-12-14 18:47:47.877 348 13155.64 543.22 56973.48 88888.00 2009-12-14 18:47:48.877 348 13154.99 543.22 56973.73 88888.00 2009-12-14 18:47:49.877 348 13155.90 543.59 56973.85 88888.00 2009-12-14 18:47:50.877 348 13155.77 542.11 56974.09 88888.00 2009-12-14 18:47:51.877 348 13154.99 543.10 56973.61 88888.00 2009-12-14 18:47:52.877 348 13155.64 542.98 56973.61 88888.00 2009-12-14 18:47:53.877 348 13155.77 543.10 56973.85 88888.00 2009-12-14 18:47:54.877 348 13154.86 542.48 56973.48 88888.00 2009-12-14 18:47:55.877 348 13154.99 542.48 56973.97 88888.00 2009-12-14 18:47:56.877 348 13155.12 542.85 56973.36 88888.00 2009-12-14 18:47:57.877 348 13154.86 542.73 56973.73 88888.00 2009-12-14 18:47:58.877 348 13155.51 542.73 56973.73 88888.00 2009-12-14 18:47:59.877 348 13155.25 542.85 56974.46 88888.00 2009-12-14 18:48:00.877 348 13155.64 542.73 56974.09 88888.00 2009-12-14 18:48:01.877 348 13155.25 541.98 56973.36 88888.00 2009-12-14 18:48:02.877 348 13155.90 542.98 56974.09 88888.00 2009-12-14 18:48:03.877 348 13154.73 542.73 56974.21 88888.00 2009-12-14 18:48:04.877 348 13155.38 542.36 56974.21 88888.00 2009-12-14 18:48:05.877 348 13155.25 541.86 56973.73 88888.00 2009-12-14 18:48:06.877 348 13154.21 542.98 56974.34 88888.00 2009-12-14 18:48:07.877 348 13154.86 542.36 56973.61 88888.00 2009-12-14 18:48:08.877 348 13155.25 542.73 56973.48 88888.00 2009-12-14 18:48:09.877 348 13154.34 542.73 56974.09 88888.00 2009-12-14 18:48:10.877 348 13154.73 542.60 56973.61 88888.00 2009-12-14 18:48:11.877 348 13154.73 542.48 56973.85 88888.00 2009-12-14 18:48:12.877 348 13154.99 542.48 56974.34 88888.00 2009-12-14 18:48:13.877 348 13154.60 542.85 56973.85 88888.00 2009-12-14 18:48:14.877 348 13154.47 542.36 56973.97 88888.00 2009-12-14 18:48:15.877 348 13154.21 542.48 56973.85 88888.00 2009-12-14 18:48:16.877 348 13154.99 542.36 56973.36 88888.00 2009-12-14 18:48:17.877 348 13154.34 541.86 56973.85 88888.00 2009-12-14 18:48:18.877 348 13154.73 542.85 56973.73 88888.00 2009-12-14 18:48:19.877 348 13153.56 542.60 56973.11 88888.00 2009-12-14 18:48:20.877 348 13154.86 542.36 56973.61 88888.00 2009-12-14 18:48:21.877 348 13154.21 542.73 56973.11 88888.00 2009-12-14 18:48:22.877 348 13154.47 542.73 56973.61 88888.00 2009-12-14 18:48:23.877 348 13154.60 543.22 56973.61 88888.00 2009-12-14 18:48:24.877 348 13154.60 543.35 56973.85 88888.00 2009-12-14 18:48:25.877 348 13154.08 543.35 56973.85 88888.00 2009-12-14 18:48:26.877 348 13154.34 542.73 56973.73 88888.00 2009-12-14 18:48:27.877 348 13154.47 542.60 56973.61 88888.00 2009-12-14 18:48:28.877 348 13153.82 543.10 56973.24 88888.00 2009-12-14 18:48:29.877 348 13154.21 542.48 56973.36 88888.00 2009-12-14 18:48:30.877 348 13153.82 542.98 56973.97 88888.00 2009-12-14 18:48:31.877 348 13154.47 542.85 56973.85 88888.00 2009-12-14 18:48:32.877 348 13153.82 543.47 56973.11 88888.00 2009-12-14 18:48:33.877 348 13154.08 543.59 56973.36 88888.00 2009-12-14 18:48:34.877 348 13154.08 543.22 56973.36 88888.00 2009-12-14 18:48:35.877 348 13154.47 542.85 56973.24 88888.00 2009-12-14 18:48:36.877 348 13153.69 543.22 56973.24 88888.00 2009-12-14 18:48:37.877 348 13153.82 543.47 56972.99 88888.00 2009-12-14 18:48:38.877 348 13153.43 543.22 56973.73 88888.00 2009-12-14 18:48:39.877 348 13154.08 543.72 56973.11 88888.00 2009-12-14 18:48:40.877 348 13153.69 543.47 56973.36 88888.00 2009-12-14 18:48:41.877 348 13153.17 543.35 56973.11 88888.00 2009-12-14 18:48:42.877 348 13153.30 543.59 56973.36 88888.00 2009-12-14 18:48:43.877 348 13152.91 543.84 56972.62 88888.00 2009-12-14 18:48:44.877 348 13153.30 543.59 56973.24 88888.00 2009-12-14 18:48:45.877 348 13153.69 542.98 56973.48 88888.00 2009-12-14 18:48:46.877 348 13153.30 543.84 56973.36 88888.00 2009-12-14 18:48:47.877 348 13153.56 543.35 56973.48 88888.00 2009-12-14 18:48:48.877 348 13152.78 543.59 56973.48 88888.00 2009-12-14 18:48:49.877 348 13153.30 543.47 56973.24 88888.00 2009-12-14 18:48:50.877 348 13153.04 543.84 56974.09 88888.00 2009-12-14 18:48:51.877 348 13153.17 543.22 56972.87 88888.00 2009-12-14 18:48:52.877 348 13153.17 542.85 56972.62 88888.00 2009-12-14 18:48:53.877 348 13152.78 543.22 56973.36 88888.00 2009-12-14 18:48:54.877 348 13152.91 543.72 56973.48 88888.00 2009-12-14 18:48:55.877 348 13153.17 543.35 56973.24 88888.00 2009-12-14 18:48:56.877 348 13152.78 543.97 56973.97 88888.00 2009-12-14 18:48:57.877 348 13153.04 543.59 56973.97 88888.00 2009-12-14 18:48:58.877 348 13152.78 543.97 56973.36 88888.00 2009-12-14 18:48:59.877 348 13152.65 543.47 56973.48 88888.00 2009-12-14 18:49:00.877 348 13153.17 543.72 56973.11 88888.00 2009-12-14 18:49:01.877 348 13152.78 543.97 56973.85 88888.00 2009-12-14 18:49:02.877 348 13153.04 543.84 56973.97 88888.00 2009-12-14 18:49:03.877 348 13152.26 543.84 56972.99 88888.00 2009-12-14 18:49:04.877 348 13152.52 543.35 56972.62 88888.00 2009-12-14 18:49:05.877 348 13151.74 543.10 56973.24 88888.00 2009-12-14 18:49:06.877 348 13152.65 544.21 56972.87 88888.00 2009-12-14 18:49:07.877 348 13152.00 544.09 56973.73 88888.00 2009-12-14 18:49:08.877 348 13152.78 544.21 56974.09 88888.00 2009-12-14 18:49:09.877 348 13152.13 544.46 56973.24 88888.00 2009-12-14 18:49:10.877 348 13152.52 543.72 56974.09 88888.00 2009-12-14 18:49:11.877 348 13152.65 544.21 56973.11 88888.00 2009-12-14 18:49:12.877 348 13152.39 544.34 56973.48 88888.00 2009-12-14 18:49:13.877 348 13152.52 544.83 56973.36 88888.00 2009-12-14 18:49:14.877 348 13151.74 544.59 56973.24 88888.00 2009-12-14 18:49:15.877 348 13151.74 544.34 56973.61 88888.00 2009-12-14 18:49:16.877 348 13152.78 543.97 56973.97 88888.00 2009-12-14 18:49:17.877 348 13152.00 544.59 56973.48 88888.00 2009-12-14 18:49:18.877 348 13152.39 543.84 56972.87 88888.00 2009-12-14 18:49:19.877 348 13151.87 544.21 56973.11 88888.00 2009-12-14 18:49:20.877 348 13151.87 544.59 56973.24 88888.00 2009-12-14 18:49:21.877 348 13151.87 544.71 56973.73 88888.00 2009-12-14 18:49:22.877 348 13151.74 544.71 56973.36 88888.00 2009-12-14 18:49:23.877 348 13151.35 543.97 56973.11 88888.00 2009-12-14 18:49:24.877 348 13151.87 544.21 56973.85 88888.00 2009-12-14 18:49:25.877 348 13151.74 544.96 56973.11 88888.00 2009-12-14 18:49:26.877 348 13152.13 544.71 56973.61 88888.00 2009-12-14 18:49:27.877 348 13152.00 544.83 56973.73 88888.00 2009-12-14 18:49:28.877 348 13151.74 544.59 56973.24 88888.00 2009-12-14 18:49:29.877 348 13151.35 544.21 56973.73 88888.00 2009-12-14 18:49:30.877 348 13152.13 544.34 56973.36 88888.00 2009-12-14 18:49:31.877 348 13151.48 544.34 56973.36 88888.00 2009-12-14 18:49:32.877 348 13152.39 544.59 56972.99 88888.00 2009-12-14 18:49:33.877 348 13152.13 544.96 56973.61 88888.00 2009-12-14 18:49:34.877 348 13151.09 545.08 56973.36 88888.00 2009-12-14 18:49:35.877 348 13151.09 544.96 56973.48 88888.00 2009-12-14 18:49:36.877 348 13152.00 544.21 56973.85 88888.00 2009-12-14 18:49:37.877 348 13151.09 545.33 56973.73 88888.00 2009-12-14 18:49:38.877 348 13151.61 544.71 56973.36 88888.00 2009-12-14 18:49:39.877 348 13151.35 544.59 56973.11 88888.00 2009-12-14 18:49:40.877 348 13151.48 544.71 56972.99 88888.00 2009-12-14 18:49:41.877 348 13151.22 544.83 56973.36 88888.00 2009-12-14 18:49:42.877 348 13151.22 544.83 56973.24 88888.00 2009-12-14 18:49:43.877 348 13151.35 544.46 56973.36 88888.00 2009-12-14 18:49:44.877 348 13151.22 545.08 56972.75 88888.00 2009-12-14 18:49:45.877 348 13151.61 545.33 56973.85 88888.00 2009-12-14 18:49:46.877 348 13152.26 544.71 56973.73 88888.00 2009-12-14 18:49:47.877 348 13150.18 545.33 56973.24 88888.00 2009-12-14 18:49:48.877 348 13150.83 544.96 56972.99 88888.00 2009-12-14 18:49:49.877 348 13151.35 544.96 56973.48 88888.00 2009-12-14 18:49:50.877 348 13151.35 545.20 56972.87 88888.00 2009-12-14 18:49:51.877 348 13151.22 545.33 56972.75 88888.00 2009-12-14 18:49:52.877 348 13151.22 545.33 56973.36 88888.00 2009-12-14 18:49:53.877 348 13150.96 545.33 56972.75 88888.00 2009-12-14 18:49:54.877 348 13151.09 545.33 56973.24 88888.00 2009-12-14 18:49:55.877 348 13151.22 545.70 56973.85 88888.00 2009-12-14 18:49:56.877 348 13151.22 545.58 56973.36 88888.00 2009-12-14 18:49:57.877 348 13151.48 545.33 56972.87 88888.00 2009-12-14 18:49:58.877 348 13151.35 545.58 56972.99 88888.00 2009-12-14 18:49:59.877 348 13151.22 544.96 56973.24 88888.00 2009-12-14 18:50:00.877 348 13151.61 545.20 56973.36 88888.00 2009-12-14 18:50:01.877 348 13151.22 546.07 56972.99 88888.00 2009-12-14 18:50:02.877 348 13151.87 545.45 56972.99 88888.00 2009-12-14 18:50:03.877 348 13150.83 544.96 56972.62 88888.00 2009-12-14 18:50:04.877 348 13151.22 545.70 56973.24 88888.00 2009-12-14 18:50:05.877 348 13151.09 545.58 56972.75 88888.00 2009-12-14 18:50:06.877 348 13151.61 545.95 56972.87 88888.00 2009-12-14 18:50:07.877 348 13150.96 545.33 56973.24 88888.00 2009-12-14 18:50:08.877 348 13151.61 545.70 56973.11 88888.00 2009-12-14 18:50:09.877 348 13150.96 545.70 56973.85 88888.00 2009-12-14 18:50:10.877 348 13151.48 545.33 56973.61 88888.00 2009-12-14 18:50:11.877 348 13150.83 545.58 56973.85 88888.00 2009-12-14 18:50:12.877 348 13151.48 544.96 56973.11 88888.00 2009-12-14 18:50:13.877 348 13151.48 546.07 56972.62 88888.00 2009-12-14 18:50:14.877 348 13151.48 545.70 56972.50 88888.00 2009-12-14 18:50:15.877 348 13151.48 545.45 56972.62 88888.00 2009-12-14 18:50:16.877 348 13151.87 545.95 56972.75 88888.00 2009-12-14 18:50:17.877 348 13151.35 545.95 56972.75 88888.00 2009-12-14 18:50:18.877 348 13151.61 546.07 56973.11 88888.00 2009-12-14 18:50:19.877 348 13151.74 546.07 56973.11 88888.00 2009-12-14 18:50:20.877 348 13152.00 545.82 56973.24 88888.00 2009-12-14 18:50:21.877 348 13151.09 546.20 56973.24 88888.00 2009-12-14 18:50:22.877 348 13152.39 545.95 56972.99 88888.00 2009-12-14 18:50:23.877 348 13152.00 545.95 56972.99 88888.00 2009-12-14 18:50:24.877 348 13152.39 545.82 56972.75 88888.00 2009-12-14 18:50:25.877 348 13151.87 545.45 56972.99 88888.00 2009-12-14 18:50:26.877 348 13151.87 545.95 56972.99 88888.00 2009-12-14 18:50:27.877 348 13152.13 546.07 56972.50 88888.00 2009-12-14 18:50:28.877 348 13152.13 546.69 56973.24 88888.00 2009-12-14 18:50:29.877 348 13151.61 546.44 56973.11 88888.00 2009-12-14 18:50:30.877 348 13151.74 545.95 56972.75 88888.00 2009-12-14 18:50:31.877 348 13151.87 545.70 56973.48 88888.00 2009-12-14 18:50:32.877 348 13152.13 545.70 56972.87 88888.00 2009-12-14 18:50:33.877 348 13152.13 545.95 56973.48 88888.00 2009-12-14 18:50:34.877 348 13151.74 546.94 56972.50 88888.00 2009-12-14 18:50:35.877 348 13151.87 545.95 56973.11 88888.00 2009-12-14 18:50:36.877 348 13152.39 545.33 56973.73 88888.00 2009-12-14 18:50:37.877 348 13152.39 546.20 56972.50 88888.00 2009-12-14 18:50:38.877 348 13151.74 546.32 56972.50 88888.00 2009-12-14 18:50:39.877 348 13151.87 546.44 56972.99 88888.00 2009-12-14 18:50:40.877 348 13152.00 546.07 56973.73 88888.00 2009-12-14 18:50:41.877 348 13152.52 546.07 56973.36 88888.00 2009-12-14 18:50:42.877 348 13152.13 545.45 56972.87 88888.00 2009-12-14 18:50:43.877 348 13151.35 546.32 56972.87 88888.00 2009-12-14 18:50:44.877 348 13152.00 545.33 56974.09 88888.00 2009-12-14 18:50:45.877 348 13152.13 546.44 56973.48 88888.00 2009-12-14 18:50:46.877 348 13151.61 546.57 56973.48 88888.00 2009-12-14 18:50:47.877 348 13152.26 546.32 56973.11 88888.00 2009-12-14 18:50:48.877 348 13152.00 546.07 56973.24 88888.00 2009-12-14 18:50:49.877 348 13151.74 546.57 56973.36 88888.00 2009-12-14 18:50:50.877 348 13152.91 545.82 56972.87 88888.00 2009-12-14 18:50:51.877 348 13152.13 545.45 56972.99 88888.00 2009-12-14 18:50:52.877 348 13152.52 545.82 56973.24 88888.00 2009-12-14 18:50:53.877 348 13152.39 546.69 56973.11 88888.00 2009-12-14 18:50:54.877 348 13152.26 546.44 56972.99 88888.00 2009-12-14 18:50:55.877 348 13152.65 546.69 56972.99 88888.00 2009-12-14 18:50:56.877 348 13152.78 546.57 56972.87 88888.00 2009-12-14 18:50:57.877 348 13152.00 546.81 56972.87 88888.00 2009-12-14 18:50:58.877 348 13152.65 546.07 56972.99 88888.00 2009-12-14 18:50:59.877 348 13152.65 546.57 56973.61 88888.00 2009-12-14 18:51:00.877 348 13152.78 545.82 56973.48 88888.00 2009-12-14 18:51:01.877 348 13152.26 546.57 56972.62 88888.00 2009-12-14 18:51:02.877 348 13152.78 546.69 56972.99 88888.00 2009-12-14 18:51:03.877 348 13153.30 546.44 56973.24 88888.00 2009-12-14 18:51:04.877 348 13152.78 546.44 56973.36 88888.00 2009-12-14 18:51:05.877 348 13152.26 546.44 56973.11 88888.00 2009-12-14 18:51:06.877 348 13153.82 546.57 56972.99 88888.00 2009-12-14 18:51:07.877 348 13152.78 546.20 56973.48 88888.00 2009-12-14 18:51:08.877 348 13153.04 546.44 56973.36 88888.00 2009-12-14 18:51:09.877 348 13153.30 546.57 56972.87 88888.00 2009-12-14 18:51:10.877 348 13152.65 546.81 56972.62 88888.00 2009-12-14 18:51:11.877 348 13152.91 547.06 56972.62 88888.00 2009-12-14 18:51:12.877 348 13153.17 546.32 56973.73 88888.00 2009-12-14 18:51:13.877 348 13153.04 546.57 56973.24 88888.00 2009-12-14 18:51:14.877 348 13152.39 546.69 56972.75 88888.00 2009-12-14 18:51:15.877 348 13152.91 546.57 56972.99 88888.00 2009-12-14 18:51:16.877 348 13153.43 546.32 56972.87 88888.00 2009-12-14 18:51:17.877 348 13152.39 547.43 56973.61 88888.00 2009-12-14 18:51:18.877 348 13153.30 546.69 56972.62 88888.00 2009-12-14 18:51:19.877 348 13153.30 547.06 56972.75 88888.00 2009-12-14 18:51:20.877 348 13153.17 546.07 56973.11 88888.00 2009-12-14 18:51:21.877 348 13153.30 546.44 56972.50 88888.00 2009-12-14 18:51:22.877 348 13153.17 546.69 56973.11 88888.00 2009-12-14 18:51:23.877 348 13153.43 546.81 56973.48 88888.00 2009-12-14 18:51:24.877 348 13152.91 546.81 56973.36 88888.00 2009-12-14 18:51:25.877 348 13153.17 546.32 56973.36 88888.00 2009-12-14 18:51:26.877 348 13153.43 546.69 56973.24 88888.00 2009-12-14 18:51:27.877 348 13153.30 546.44 56974.09 88888.00 2009-12-14 18:51:28.877 348 13153.82 545.82 56973.61 88888.00 2009-12-14 18:51:29.877 348 13153.04 546.32 56973.73 88888.00 2009-12-14 18:51:30.877 348 13153.30 546.44 56973.85 88888.00 2009-12-14 18:51:31.877 348 13153.30 546.69 56973.61 88888.00 2009-12-14 18:51:32.876 348 13153.43 546.81 56973.85 88888.00 2009-12-14 18:51:33.876 348 13153.56 546.44 56973.97 88888.00 2009-12-14 18:51:34.876 348 13153.04 547.06 56972.50 88888.00 2009-12-14 18:51:35.876 348 13153.56 546.81 56973.61 88888.00 2009-12-14 18:51:36.876 348 13153.17 546.44 56973.48 88888.00 2009-12-14 18:51:37.876 348 13153.69 547.19 56973.61 88888.00 2009-12-14 18:51:38.876 348 13153.30 546.57 56973.73 88888.00 2009-12-14 18:51:39.876 348 13153.17 546.57 56973.24 88888.00 2009-12-14 18:51:40.876 348 13153.04 546.44 56973.97 88888.00 2009-12-14 18:51:41.876 348 13153.30 547.06 56972.87 88888.00 2009-12-14 18:51:42.876 348 13153.95 546.44 56973.36 88888.00 2009-12-14 18:51:43.876 348 13153.30 546.94 56972.87 88888.00 2009-12-14 18:51:44.876 348 13153.30 546.32 56973.48 88888.00 2009-12-14 18:51:45.876 348 13153.95 546.81 56973.36 88888.00 2009-12-14 18:51:46.876 348 13154.34 546.81 56973.24 88888.00 2009-12-14 18:51:47.876 348 13152.78 547.06 56973.61 88888.00 2009-12-14 18:51:48.876 348 13153.69 546.44 56973.24 88888.00 2009-12-14 18:51:49.876 348 13153.69 546.81 56973.24 88888.00 2009-12-14 18:51:50.876 348 13153.82 547.19 56972.87 88888.00 2009-12-14 18:51:51.876 348 13153.82 547.31 56973.97 88888.00 2009-12-14 18:51:52.876 348 13153.43 547.06 56973.85 88888.00 2009-12-14 18:51:53.876 348 13153.43 546.94 56973.73 88888.00 2009-12-14 18:51:54.876 348 13152.91 546.81 56973.48 88888.00 2009-12-14 18:51:55.876 348 13153.56 547.06 56973.24 88888.00 2009-12-14 18:51:56.876 348 13153.43 547.19 56973.85 88888.00 2009-12-14 18:51:57.876 348 13153.56 547.19 56973.36 88888.00 2009-12-14 18:51:58.876 348 13153.69 547.43 56973.24 88888.00 2009-12-14 18:51:59.876 348 13153.69 546.94 56973.11 88888.00 2009-12-14 18:52:00.876 348 13152.52 547.19 56973.73 88888.00 2009-12-14 18:52:01.876 348 13153.17 547.19 56972.99 88888.00 2009-12-14 18:52:02.876 348 13152.91 546.94 56973.48 88888.00 2009-12-14 18:52:03.876 348 13153.69 547.56 56973.97 88888.00 2009-12-14 18:52:04.876 348 13153.17 546.57 56973.73 88888.00 2009-12-14 18:52:05.876 348 13153.30 547.68 56973.73 88888.00 2009-12-14 18:52:06.876 348 13153.56 547.19 56973.24 88888.00 2009-12-14 18:52:07.876 348 13153.82 546.81 56973.36 88888.00 2009-12-14 18:52:08.876 348 13153.04 546.81 56973.97 88888.00 2009-12-14 18:52:09.876 348 13153.56 546.94 56973.85 88888.00 2009-12-14 18:52:10.876 348 13153.69 547.31 56973.48 88888.00 2009-12-14 18:52:11.876 348 13153.17 547.81 56973.85 88888.00 2009-12-14 18:52:12.876 348 13153.56 547.19 56973.11 88888.00 2009-12-14 18:52:13.876 348 13153.17 546.94 56973.36 88888.00 2009-12-14 18:52:14.876 348 13154.08 547.06 56973.97 88888.00 2009-12-14 18:52:15.876 348 13153.17 547.93 56973.36 88888.00 2009-12-14 18:52:16.876 348 13153.43 547.56 56973.36 88888.00 2009-12-14 18:52:17.876 348 13153.43 547.56 56973.61 88888.00 2009-12-14 18:52:18.876 348 13153.17 547.19 56973.73 88888.00 2009-12-14 18:52:19.876 348 13153.43 547.19 56973.48 88888.00 2009-12-14 18:52:20.876 348 13153.04 547.19 56973.36 88888.00 2009-12-14 18:52:21.876 348 13153.17 547.56 56972.75 88888.00 2009-12-14 18:52:22.876 348 13153.43 547.43 56974.09 88888.00 2009-12-14 18:52:23.876 348 13153.69 547.56 56974.09 88888.00 2009-12-14 18:52:24.876 348 13153.95 548.18 56973.73 88888.00 2009-12-14 18:52:25.876 348 13153.95 546.81 56973.48 88888.00 2009-12-14 18:52:26.876 348 13153.82 546.94 56973.24 88888.00 2009-12-14 18:52:27.876 348 13153.30 546.81 56973.73 88888.00 2009-12-14 18:52:28.876 348 13153.82 547.43 56973.61 88888.00 2009-12-14 18:52:29.876 348 13153.69 547.56 56973.97 88888.00 2009-12-14 18:52:30.876 348 13153.30 547.93 56973.97 88888.00 2009-12-14 18:52:31.876 348 13153.95 546.81 56973.73 88888.00 2009-12-14 18:52:32.876 348 13153.69 547.68 56973.48 88888.00 2009-12-14 18:52:33.876 348 13153.82 546.81 56973.48 88888.00 2009-12-14 18:52:34.876 348 13153.17 547.19 56973.61 88888.00 2009-12-14 18:52:35.876 348 13153.95 547.56 56973.85 88888.00 2009-12-14 18:52:36.876 348 13153.95 547.68 56974.09 88888.00 2009-12-14 18:52:37.876 348 13153.56 547.43 56974.21 88888.00 2009-12-14 18:52:38.876 348 13153.82 547.81 56974.09 88888.00 2009-12-14 18:52:39.876 348 13153.56 547.56 56973.73 88888.00 2009-12-14 18:52:40.876 348 13153.56 547.43 56973.85 88888.00 2009-12-14 18:52:41.876 348 13153.82 547.68 56973.97 88888.00 2009-12-14 18:52:42.876 348 13153.56 547.43 56973.85 88888.00 2009-12-14 18:52:43.876 348 13153.04 547.19 56973.24 88888.00 2009-12-14 18:52:44.876 348 13154.34 547.43 56974.21 88888.00 2009-12-14 18:52:45.876 348 13154.08 547.31 56973.61 88888.00 2009-12-14 18:52:46.876 348 13153.43 547.06 56974.34 88888.00 2009-12-14 18:52:47.876 348 13154.21 547.81 56973.85 88888.00 2009-12-14 18:52:48.876 348 13154.34 547.81 56974.09 88888.00 2009-12-14 18:52:49.876 348 13153.95 547.19 56973.73 88888.00 2009-12-14 18:52:50.876 348 13154.21 547.31 56973.85 88888.00 2009-12-14 18:52:51.876 348 13153.95 546.94 56973.48 88888.00 2009-12-14 18:52:52.876 348 13153.82 547.31 56973.73 88888.00 2009-12-14 18:52:53.876 348 13154.08 547.31 56973.61 88888.00 2009-12-14 18:52:54.876 348 13153.56 547.31 56972.87 88888.00 2009-12-14 18:52:55.876 348 13153.30 547.43 56974.46 88888.00 2009-12-14 18:52:56.876 348 13153.43 547.68 56974.09 88888.00 2009-12-14 18:52:57.876 348 13153.56 547.31 56974.34 88888.00 2009-12-14 18:52:58.876 348 13153.17 547.68 56973.85 88888.00 2009-12-14 18:52:59.876 348 13154.08 547.68 56973.85 88888.00 2009-12-14 18:53:00.876 348 13153.56 547.31 56974.21 88888.00 2009-12-14 18:53:01.876 348 13153.82 547.56 56974.46 88888.00 2009-12-14 18:53:02.876 348 13154.08 547.19 56973.85 88888.00 2009-12-14 18:53:03.876 348 13153.56 547.43 56974.21 88888.00 2009-12-14 18:53:04.876 348 13153.30 546.94 56973.97 88888.00 2009-12-14 18:53:05.876 348 13154.34 548.05 56974.21 88888.00 2009-12-14 18:53:06.876 348 13153.82 547.31 56973.97 88888.00 2009-12-14 18:53:07.876 348 13153.95 547.19 56974.46 88888.00 2009-12-14 18:53:08.876 348 13153.95 547.06 56973.48 88888.00 2009-12-14 18:53:09.876 348 13154.47 546.81 56974.34 88888.00 2009-12-14 18:53:10.876 348 13154.47 547.19 56974.21 88888.00 2009-12-14 18:53:11.876 348 13154.21 547.19 56973.73 88888.00 2009-12-14 18:53:12.876 348 13154.34 546.57 56974.09 88888.00 2009-12-14 18:53:13.876 348 13153.82 547.56 56973.97 88888.00 2009-12-14 18:53:14.876 348 13153.95 546.94 56973.97 88888.00 2009-12-14 18:53:15.876 348 13153.56 547.31 56973.97 88888.00 2009-12-14 18:53:16.876 348 13154.47 547.31 56974.70 88888.00 2009-12-14 18:53:17.876 348 13154.73 547.43 56974.09 88888.00 2009-12-14 18:53:18.876 348 13154.73 547.68 56973.48 88888.00 2009-12-14 18:53:19.876 348 13154.47 547.19 56974.34 88888.00 2009-12-14 18:53:20.876 348 13153.43 547.43 56973.73 88888.00 2009-12-14 18:53:21.876 348 13153.30 547.56 56974.46 88888.00 2009-12-14 18:53:22.876 348 13153.69 547.06 56973.97 88888.00 2009-12-14 18:53:23.876 348 13154.21 547.43 56973.85 88888.00 2009-12-14 18:53:24.876 348 13154.21 547.43 56974.46 88888.00 2009-12-14 18:53:25.876 348 13153.95 546.94 56974.21 88888.00 2009-12-14 18:53:26.876 348 13153.56 547.06 56973.85 88888.00 2009-12-14 18:53:27.876 348 13153.82 547.56 56974.21 88888.00 2009-12-14 18:53:28.876 348 13153.82 547.31 56974.70 88888.00 2009-12-14 18:53:29.876 348 13153.69 547.19 56974.21 88888.00 2009-12-14 18:53:30.876 348 13153.56 546.69 56974.34 88888.00 2009-12-14 18:53:31.876 348 13153.69 547.68 56974.21 88888.00 2009-12-14 18:53:32.876 348 13154.34 546.69 56974.09 88888.00 2009-12-14 18:53:33.876 348 13153.69 547.31 56973.48 88888.00 2009-12-14 18:53:34.876 348 13153.82 546.32 56974.21 88888.00 2009-12-14 18:53:35.876 348 13153.43 546.69 56974.46 88888.00 2009-12-14 18:53:36.876 348 13153.82 546.69 56973.85 88888.00 2009-12-14 18:53:37.876 348 13154.08 547.43 56973.61 88888.00 2009-12-14 18:53:38.876 348 13153.43 547.31 56973.73 88888.00 2009-12-14 18:53:39.876 348 13154.34 546.94 56974.46 88888.00 2009-12-14 18:53:40.876 348 13153.82 547.31 56974.21 88888.00 2009-12-14 18:53:41.876 348 13154.21 547.56 56974.21 88888.00 2009-12-14 18:53:42.876 348 13153.69 547.68 56974.21 88888.00 2009-12-14 18:53:43.876 348 13154.08 547.19 56973.97 88888.00 2009-12-14 18:53:44.876 348 13154.08 547.06 56973.85 88888.00 2009-12-14 18:53:45.876 348 13154.21 547.19 56974.46 88888.00 2009-12-14 18:53:46.876 348 13154.34 547.68 56974.09 88888.00 2009-12-14 18:53:47.876 348 13154.21 547.31 56974.21 88888.00 2009-12-14 18:53:48.876 348 13154.08 546.44 56974.21 88888.00 2009-12-14 18:53:49.876 348 13153.95 547.19 56973.97 88888.00 2009-12-14 18:53:50.876 348 13153.95 546.69 56974.46 88888.00 2009-12-14 18:53:51.876 348 13153.69 547.19 56974.09 88888.00 2009-12-14 18:53:52.876 348 13153.69 547.43 56974.46 88888.00 2009-12-14 18:53:53.876 348 13153.82 547.81 56973.85 88888.00 2009-12-14 18:53:54.876 348 13153.56 546.94 56974.46 88888.00 2009-12-14 18:53:55.876 348 13154.21 546.94 56974.34 88888.00 2009-12-14 18:53:56.876 348 13153.04 547.43 56974.34 88888.00 2009-12-14 18:53:57.876 348 13153.30 547.43 56974.21 88888.00 2009-12-14 18:53:58.876 348 13154.34 547.68 56974.09 88888.00 2009-12-14 18:53:59.876 348 13153.82 547.43 56974.21 88888.00 2009-12-14 18:54:00.876 348 13153.69 546.94 56973.73 88888.00 2009-12-14 18:54:01.876 348 13154.08 547.31 56974.46 88888.00 2009-12-14 18:54:02.876 348 13154.08 546.69 56973.85 88888.00 2009-12-14 18:54:03.876 348 13154.21 547.56 56973.61 88888.00 2009-12-14 18:54:04.876 348 13154.21 548.18 56973.97 88888.00 2009-12-14 18:54:05.876 348 13153.56 547.56 56973.61 88888.00 2009-12-14 18:54:06.876 348 13153.17 547.56 56973.73 88888.00 2009-12-14 18:54:07.876 348 13154.34 547.06 56974.21 88888.00 2009-12-14 18:54:08.876 348 13153.95 547.81 56973.85 88888.00 2009-12-14 18:54:09.876 348 13154.21 547.56 56973.97 88888.00 2009-12-14 18:54:10.876 348 13153.56 548.05 56974.21 88888.00 2009-12-14 18:54:11.876 348 13153.82 547.56 56974.21 88888.00 2009-12-14 18:54:12.876 348 13153.30 547.43 56973.97 88888.00 2009-12-14 18:54:13.876 348 13153.95 547.81 56973.61 88888.00 2009-12-14 18:54:14.876 348 13154.21 547.56 56974.09 88888.00 2009-12-14 18:54:15.876 348 13154.60 548.05 56974.21 88888.00 2009-12-14 18:54:16.876 348 13153.82 547.68 56974.58 88888.00 2009-12-14 18:54:17.876 348 13153.56 547.19 56974.09 88888.00 2009-12-14 18:54:18.876 348 13154.47 547.43 56973.48 88888.00 2009-12-14 18:54:19.876 348 13154.21 548.18 56973.61 88888.00 2009-12-14 18:54:20.876 348 13153.82 548.05 56973.61 88888.00 2009-12-14 18:54:21.876 348 13153.43 548.30 56974.58 88888.00 2009-12-14 18:54:22.876 348 13154.21 547.81 56974.09 88888.00 2009-12-14 18:54:23.876 348 13154.73 548.05 56973.61 88888.00 2009-12-14 18:54:24.876 348 13154.08 548.30 56974.09 88888.00 2009-12-14 18:54:25.876 348 13154.34 547.81 56974.46 88888.00 2009-12-14 18:54:26.876 348 13153.95 548.55 56974.70 88888.00 2009-12-14 18:54:27.876 348 13154.21 548.42 56974.09 88888.00 2009-12-14 18:54:28.876 348 13154.47 548.42 56974.09 88888.00 2009-12-14 18:54:29.876 348 13154.47 548.30 56974.09 88888.00 2009-12-14 18:54:30.876 348 13154.08 548.55 56974.09 88888.00 2009-12-14 18:54:31.876 348 13154.21 547.93 56974.21 88888.00 2009-12-14 18:54:32.876 348 13154.34 548.18 56974.46 88888.00 2009-12-14 18:54:33.876 348 13154.60 548.80 56974.09 88888.00 2009-12-14 18:54:34.876 348 13154.99 548.05 56974.46 88888.00 2009-12-14 18:54:35.876 348 13154.21 548.18 56973.97 88888.00 2009-12-14 18:54:36.876 348 13154.21 548.55 56974.46 88888.00 2009-12-14 18:54:37.876 348 13153.82 548.42 56974.34 88888.00 2009-12-14 18:54:38.876 348 13154.73 548.55 56975.20 88888.00 2009-12-14 18:54:39.876 348 13153.69 548.05 56974.58 88888.00 2009-12-14 18:54:40.876 348 13155.12 548.30 56974.34 88888.00 2009-12-14 18:54:41.876 348 13154.86 548.67 56974.21 88888.00 2009-12-14 18:54:42.876 348 13153.95 548.92 56974.58 88888.00 2009-12-14 18:54:43.876 348 13154.47 548.42 56973.97 88888.00 2009-12-14 18:54:44.876 348 13154.73 548.18 56973.97 88888.00 2009-12-14 18:54:45.876 348 13154.60 548.55 56974.21 88888.00 2009-12-14 18:54:46.876 348 13154.47 548.05 56973.85 88888.00 2009-12-14 18:54:47.876 348 13154.86 548.18 56974.09 88888.00 2009-12-14 18:54:48.876 348 13154.99 548.18 56973.73 88888.00 2009-12-14 18:54:49.876 348 13154.86 548.18 56974.09 88888.00 2009-12-14 18:54:50.876 348 13154.73 548.67 56974.21 88888.00 2009-12-14 18:54:51.876 348 13154.08 548.18 56974.46 88888.00 2009-12-14 18:54:52.876 348 13154.47 548.05 56975.07 88888.00 2009-12-14 18:54:53.876 348 13154.47 548.42 56974.21 88888.00 2009-12-14 18:54:54.876 348 13154.34 548.42 56973.73 88888.00 2009-12-14 18:54:55.876 348 13154.86 548.55 56974.58 88888.00 2009-12-14 18:54:56.876 348 13155.25 547.81 56974.34 88888.00 2009-12-14 18:54:57.876 348 13154.34 548.30 56974.21 88888.00 2009-12-14 18:54:58.876 348 13154.99 548.55 56974.70 88888.00 2009-12-14 18:54:59.876 348 13154.99 548.55 56974.95 88888.00 2009-12-14 18:55:00.876 348 13155.12 547.93 56974.34 88888.00 2009-12-14 18:55:01.876 348 13155.25 548.55 56974.34 88888.00 2009-12-14 18:55:02.876 348 13154.99 548.18 56973.97 88888.00 2009-12-14 18:55:03.876 348 13155.25 548.92 56973.97 88888.00 2009-12-14 18:55:04.876 348 13154.47 548.30 56974.46 88888.00 2009-12-14 18:55:05.876 348 13155.25 548.67 56974.21 88888.00 2009-12-14 18:55:06.876 348 13154.99 548.55 56974.46 88888.00 2009-12-14 18:55:07.876 348 13154.86 548.42 56974.70 88888.00 2009-12-14 18:55:08.876 348 13155.64 549.54 56975.07 88888.00 2009-12-14 18:55:09.876 348 13154.73 548.67 56974.83 88888.00 2009-12-14 18:55:10.876 348 13155.12 548.30 56974.83 88888.00 2009-12-14 18:55:11.876 348 13154.99 548.67 56974.21 88888.00 2009-12-14 18:55:12.876 348 13155.51 548.55 56975.07 88888.00 2009-12-14 18:55:13.876 348 13155.12 548.30 56974.46 88888.00 2009-12-14 18:55:14.876 348 13155.12 549.29 56974.70 88888.00 2009-12-14 18:55:15.876 348 13154.86 548.92 56974.34 88888.00 2009-12-14 18:55:16.876 348 13154.86 548.67 56974.21 88888.00 2009-12-14 18:55:17.876 348 13154.99 548.18 56974.58 88888.00 2009-12-14 18:55:18.876 348 13155.90 549.04 56974.83 88888.00 2009-12-14 18:55:19.876 348 13154.86 548.67 56974.83 88888.00 2009-12-14 18:55:20.876 348 13155.51 549.04 56974.09 88888.00 2009-12-14 18:55:21.876 348 13154.86 548.92 56974.21 88888.00 2009-12-14 18:55:22.876 348 13154.60 548.92 56974.34 88888.00 2009-12-14 18:55:23.876 348 13154.86 548.55 56974.21 88888.00 2009-12-14 18:55:24.876 348 13154.86 548.55 56975.07 88888.00 2009-12-14 18:55:25.876 348 13155.38 548.80 56974.21 88888.00 2009-12-14 18:55:26.876 348 13155.77 548.18 56974.34 88888.00 2009-12-14 18:55:27.876 348 13155.38 548.55 56974.70 88888.00 2009-12-14 18:55:28.876 348 13155.38 548.42 56974.46 88888.00 2009-12-14 18:55:29.876 348 13154.86 548.55 56974.70 88888.00 2009-12-14 18:55:30.876 348 13155.25 548.42 56974.46 88888.00 2009-12-14 18:55:31.876 348 13155.51 547.81 56974.58 88888.00 2009-12-14 18:55:32.876 348 13155.38 548.42 56974.46 88888.00 2009-12-14 18:55:33.876 348 13154.86 548.55 56974.58 88888.00 2009-12-14 18:55:34.876 348 13155.12 548.18 56974.70 88888.00 2009-12-14 18:55:35.876 348 13155.25 548.42 56974.34 88888.00 2009-12-14 18:55:36.876 348 13155.64 548.42 56974.21 88888.00 2009-12-14 18:55:37.876 348 13155.64 548.18 56974.70 88888.00 2009-12-14 18:55:38.876 348 13155.64 548.05 56974.70 88888.00 2009-12-14 18:55:39.876 348 13155.64 547.93 56974.83 88888.00 2009-12-14 18:55:40.876 348 13156.03 547.68 56974.34 88888.00 2009-12-14 18:55:41.876 348 13155.51 548.05 56974.46 88888.00 2009-12-14 18:55:42.876 348 13155.77 548.18 56974.58 88888.00 2009-12-14 18:55:43.876 348 13155.51 548.05 56974.58 88888.00 2009-12-14 18:55:44.876 348 13155.64 547.31 56974.70 88888.00 2009-12-14 18:55:45.876 348 13156.29 548.05 56974.09 88888.00 2009-12-14 18:55:46.876 348 13156.16 547.56 56975.56 88888.00 2009-12-14 18:55:47.876 348 13156.03 548.18 56973.85 88888.00 2009-12-14 18:55:48.876 348 13156.29 548.05 56974.95 88888.00 2009-12-14 18:55:49.876 348 13156.55 548.18 56974.34 88888.00 2009-12-14 18:55:50.876 348 13155.51 548.30 56974.95 88888.00 2009-12-14 18:55:51.876 348 13155.90 548.42 56974.21 88888.00 2009-12-14 18:55:52.876 348 13156.68 547.81 56974.21 88888.00 2009-12-14 18:55:53.876 348 13156.42 547.68 56974.95 88888.00 2009-12-14 18:55:54.876 348 13156.55 548.05 56974.21 88888.00 2009-12-14 18:55:55.876 348 13155.51 547.81 56974.70 88888.00 2009-12-14 18:55:56.876 348 13156.29 547.56 56974.95 88888.00 2009-12-14 18:55:57.876 348 13156.42 547.81 56974.70 88888.00 2009-12-14 18:55:58.876 348 13156.68 547.81 56974.83 88888.00 2009-12-14 18:55:59.876 348 13156.29 547.93 56974.83 88888.00 2009-12-14 18:56:00.876 348 13156.42 547.81 56974.34 88888.00 2009-12-14 18:56:01.876 348 13156.42 547.93 56974.34 88888.00 2009-12-14 18:56:02.876 348 13156.16 547.81 56974.58 88888.00 2009-12-14 18:56:03.876 348 13156.29 547.68 56974.09 88888.00 2009-12-14 18:56:04.876 348 13156.16 547.19 56973.97 88888.00 2009-12-14 18:56:05.876 348 13156.81 547.81 56974.58 88888.00 2009-12-14 18:56:06.876 348 13156.68 547.56 56974.34 88888.00 2009-12-14 18:56:07.876 348 13156.81 547.43 56974.58 88888.00 2009-12-14 18:56:08.876 348 13156.55 547.43 56974.83 88888.00 2009-12-14 18:56:09.876 348 13156.29 547.56 56974.09 88888.00 2009-12-14 18:56:10.876 348 13156.68 548.05 56974.46 88888.00 2009-12-14 18:56:11.876 348 13156.68 547.81 56974.70 88888.00 2009-12-14 18:56:12.876 348 13156.42 547.81 56974.34 88888.00 2009-12-14 18:56:13.876 348 13156.03 547.43 56974.09 88888.00 2009-12-14 18:56:14.876 348 13155.64 547.68 56974.46 88888.00 2009-12-14 18:56:15.876 348 13156.29 547.81 56974.70 88888.00 2009-12-14 18:56:16.876 348 13156.68 547.68 56974.58 88888.00 2009-12-14 18:56:17.876 348 13155.77 547.43 56974.21 88888.00 2009-12-14 18:56:18.876 348 13155.77 547.68 56974.21 88888.00 2009-12-14 18:56:19.876 348 13156.03 547.68 56974.34 88888.00 2009-12-14 18:56:20.876 348 13156.42 547.56 56974.34 88888.00 2009-12-14 18:56:21.876 348 13156.55 547.19 56974.21 88888.00 2009-12-14 18:56:22.876 348 13156.94 547.56 56974.21 88888.00 2009-12-14 18:56:23.876 348 13156.29 548.30 56973.97 88888.00 2009-12-14 18:56:24.876 348 13156.94 547.31 56973.97 88888.00 2009-12-14 18:56:25.876 348 13156.68 547.43 56974.70 88888.00 2009-12-14 18:56:26.876 348 13156.03 547.19 56973.48 88888.00 2009-12-14 18:56:27.876 348 13156.81 547.81 56974.46 88888.00 2009-12-14 18:56:28.876 348 13157.07 547.56 56973.97 88888.00 2009-12-14 18:56:29.876 348 13156.81 548.18 56974.58 88888.00 2009-12-14 18:56:30.876 348 13156.81 547.68 56974.09 88888.00 2009-12-14 18:56:31.876 348 13156.94 547.81 56974.95 88888.00 2009-12-14 18:56:32.876 348 13156.68 547.93 56974.09 88888.00 2009-12-14 18:56:33.876 348 13156.94 547.81 56973.85 88888.00 2009-12-14 18:56:34.876 348 13157.46 547.56 56974.70 88888.00 2009-12-14 18:56:35.876 348 13157.07 548.30 56974.70 88888.00 2009-12-14 18:56:36.876 348 13157.07 548.30 56973.97 88888.00 2009-12-14 18:56:37.876 348 13157.33 547.56 56974.58 88888.00 2009-12-14 18:56:38.876 348 13157.33 547.56 56974.46 88888.00 2009-12-14 18:56:39.876 348 13157.85 547.81 56974.83 88888.00 2009-12-14 18:56:40.876 348 13157.07 548.30 56974.46 88888.00 2009-12-14 18:56:41.876 348 13157.46 547.93 56973.85 88888.00 2009-12-14 18:56:42.876 348 13158.11 548.42 56974.46 88888.00 2009-12-14 18:56:43.876 348 13157.46 548.05 56974.58 88888.00 2009-12-14 18:56:44.876 348 13156.42 547.81 56973.85 88888.00 2009-12-14 18:56:45.876 348 13157.20 548.05 56974.21 88888.00 2009-12-14 18:56:46.876 348 13157.46 547.68 56974.21 88888.00 2009-12-14 18:56:47.876 348 13157.72 547.68 56974.83 88888.00 2009-12-14 18:56:48.876 348 13157.33 547.68 56974.46 88888.00 2009-12-14 18:56:49.876 348 13156.55 547.56 56974.70 88888.00 2009-12-14 18:56:50.876 348 13157.59 547.68 56974.34 88888.00 2009-12-14 18:56:51.876 348 13157.72 548.18 56974.83 88888.00 2009-12-14 18:56:52.876 348 13157.20 547.43 56974.58 88888.00 2009-12-14 18:56:53.876 348 13157.46 547.43 56974.34 88888.00 2009-12-14 18:56:54.876 348 13157.85 547.56 56973.97 88888.00 2009-12-14 18:56:55.876 348 13157.46 546.81 56974.21 88888.00 2009-12-14 18:56:56.876 348 13157.33 547.68 56973.97 88888.00 2009-12-14 18:56:57.876 348 13158.24 548.18 56975.07 88888.00 2009-12-14 18:56:58.876 348 13157.72 547.68 56974.58 88888.00 2009-12-14 18:56:59.876 348 13157.07 547.31 56974.58 88888.00 2009-12-14 18:57:00.876 348 13157.46 547.81 56974.58 88888.00 2009-12-14 18:57:01.876 348 13158.11 547.31 56974.83 88888.00 2009-12-14 18:57:02.876 348 13157.33 547.43 56974.70 88888.00 2009-12-14 18:57:03.876 348 13157.85 546.57 56974.58 88888.00 2009-12-14 18:57:04.876 348 13157.33 547.19 56974.21 88888.00 2009-12-14 18:57:05.876 348 13156.94 547.68 56975.44 88888.00 2009-12-14 18:57:06.876 348 13157.72 546.81 56974.83 88888.00 2009-12-14 18:57:07.876 348 13157.07 547.43 56974.83 88888.00 2009-12-14 18:57:08.876 348 13158.11 547.19 56974.34 88888.00 2009-12-14 18:57:09.876 348 13157.46 546.32 56974.34 88888.00 2009-12-14 18:57:10.876 348 13158.63 547.31 56974.58 88888.00 2009-12-14 18:57:11.876 348 13158.11 546.57 56974.21 88888.00 2009-12-14 18:57:12.876 348 13158.50 546.57 56974.46 88888.00 2009-12-14 18:57:13.876 348 13158.11 546.69 56974.46 88888.00 2009-12-14 18:57:14.876 348 13157.85 546.94 56974.21 88888.00 2009-12-14 18:57:15.876 348 13158.50 546.20 56973.97 88888.00 2009-12-14 18:57:16.876 348 13158.24 546.69 56974.58 88888.00 2009-12-14 18:57:17.876 348 13158.37 546.44 56974.95 88888.00 2009-12-14 18:57:18.876 348 13157.59 546.44 56974.70 88888.00 2009-12-14 18:57:19.876 348 13158.24 546.07 56975.07 88888.00 2009-12-14 18:57:20.876 348 13158.11 546.44 56974.83 88888.00 2009-12-14 18:57:21.876 348 13157.59 546.44 56974.70 88888.00 2009-12-14 18:57:22.876 348 13158.11 545.95 56974.83 88888.00 2009-12-14 18:57:23.876 348 13158.24 546.81 56974.83 88888.00 2009-12-14 18:57:24.876 348 13158.50 546.69 56974.95 88888.00 2009-12-14 18:57:25.876 348 13157.98 545.95 56974.46 88888.00 2009-12-14 18:57:26.876 348 13158.24 545.95 56974.58 88888.00 2009-12-14 18:57:27.876 348 13158.37 546.20 56974.95 88888.00 2009-12-14 18:57:28.876 348 13157.98 545.82 56973.97 88888.00 2009-12-14 18:57:29.876 348 13158.24 545.45 56974.46 88888.00 2009-12-14 18:57:30.876 348 13158.63 545.70 56974.58 88888.00 2009-12-14 18:57:31.876 348 13158.76 545.33 56974.58 88888.00 2009-12-14 18:57:32.876 348 13158.37 545.82 56974.83 88888.00 2009-12-14 18:57:33.876 348 13158.76 545.82 56973.97 88888.00 2009-12-14 18:57:34.876 348 13158.37 545.95 56975.20 88888.00 2009-12-14 18:57:35.876 348 13158.37 545.33 56974.70 88888.00 2009-12-14 18:57:36.876 348 13157.98 545.45 56974.58 88888.00 2009-12-14 18:57:37.876 348 13157.98 545.58 56974.46 88888.00 2009-12-14 18:57:38.876 348 13157.85 545.45 56974.70 88888.00 2009-12-14 18:57:39.876 348 13158.50 545.08 56974.46 88888.00 2009-12-14 18:57:40.876 348 13157.98 545.45 56973.97 88888.00 2009-12-14 18:57:41.876 348 13158.37 544.59 56974.21 88888.00 2009-12-14 18:57:42.876 348 13157.72 545.20 56974.83 88888.00 2009-12-14 18:57:43.876 348 13158.24 545.20 56974.34 88888.00 2009-12-14 18:57:44.876 348 13158.37 544.71 56974.34 88888.00 2009-12-14 18:57:45.876 348 13158.63 545.33 56974.34 88888.00 2009-12-14 18:57:46.876 348 13158.37 545.45 56974.83 88888.00 2009-12-14 18:57:47.876 348 13158.50 544.59 56974.70 88888.00 2009-12-14 18:57:48.876 348 13158.37 544.83 56975.07 88888.00 2009-12-14 18:57:49.876 348 13157.98 544.21 56974.95 88888.00 2009-12-14 18:57:50.876 348 13157.98 544.46 56974.83 88888.00 2009-12-14 18:57:51.876 348 13158.76 544.59 56974.46 88888.00 2009-12-14 18:57:52.876 348 13158.11 544.21 56973.97 88888.00 2009-12-14 18:57:53.876 348 13157.59 544.59 56975.20 88888.00 2009-12-14 18:57:54.876 348 13158.11 544.59 56974.83 88888.00 2009-12-14 18:57:55.876 348 13157.72 544.09 56974.70 88888.00 2009-12-14 18:57:56.876 348 13156.94 544.59 56974.95 88888.00 2009-12-14 18:57:57.876 348 13158.11 543.97 56974.95 88888.00 2009-12-14 18:57:58.876 348 13158.24 543.72 56974.58 88888.00 2009-12-14 18:57:59.876 348 13159.02 544.09 56974.34 88888.00 2009-12-14 18:58:00.876 348 13157.98 543.84 56974.70 88888.00 2009-12-14 18:58:01.876 348 13158.11 543.22 56974.83 88888.00 2009-12-14 18:58:02.876 348 13157.85 544.09 56974.58 88888.00 2009-12-14 18:58:03.876 348 13158.24 543.47 56974.58 88888.00 2009-12-14 18:58:04.876 348 13158.37 543.97 56974.83 88888.00 2009-12-14 18:58:05.876 348 13157.98 544.09 56974.58 88888.00 2009-12-14 18:58:06.876 348 13158.11 543.47 56974.70 88888.00 2009-12-14 18:58:07.876 348 13158.37 544.21 56974.70 88888.00 2009-12-14 18:58:08.876 348 13158.76 543.72 56973.97 88888.00 2009-12-14 18:58:09.876 348 13158.11 543.84 56974.58 88888.00 2009-12-14 18:58:10.876 348 13158.11 543.84 56974.58 88888.00 2009-12-14 18:58:11.876 348 13157.85 543.59 56974.83 88888.00 2009-12-14 18:58:12.876 348 13158.37 543.35 56975.07 88888.00 2009-12-14 18:58:13.876 348 13157.98 543.47 56974.21 88888.00 2009-12-14 18:58:14.876 348 13157.98 543.35 56974.83 88888.00 2009-12-14 18:58:15.876 348 13158.11 543.10 56974.95 88888.00 2009-12-14 18:58:16.876 348 13158.11 542.73 56974.34 88888.00 2009-12-14 18:58:17.876 348 13158.37 542.73 56974.34 88888.00 2009-12-14 18:58:18.876 348 13157.72 542.85 56974.83 88888.00 2009-12-14 18:58:19.876 348 13157.85 543.35 56975.20 88888.00 2009-12-14 18:58:20.876 348 13157.72 542.98 56974.58 88888.00 2009-12-14 18:58:21.876 348 13157.85 542.48 56974.70 88888.00 2009-12-14 18:58:22.876 348 13157.98 542.98 56974.83 88888.00 2009-12-14 18:58:23.876 348 13158.11 542.85 56974.70 88888.00 2009-12-14 18:58:24.876 348 13158.24 542.73 56974.09 88888.00 2009-12-14 18:58:25.876 348 13158.11 543.35 56974.21 88888.00 2009-12-14 18:58:26.876 348 13157.59 543.22 56974.34 88888.00 2009-12-14 18:58:27.876 348 13158.24 542.85 56974.83 88888.00 2009-12-14 18:58:28.876 348 13158.76 542.48 56975.07 88888.00 2009-12-14 18:58:29.876 348 13157.98 543.22 56974.70 88888.00 2009-12-14 18:58:30.876 348 13158.11 542.73 56974.21 88888.00 2009-12-14 18:58:31.876 348 13158.89 542.85 56975.20 88888.00 2009-12-14 18:58:32.876 348 13157.72 542.48 56974.83 88888.00 2009-12-14 18:58:33.876 348 13158.37 542.36 56974.46 88888.00 2009-12-14 18:58:34.876 348 13158.50 542.73 56974.70 88888.00 2009-12-14 18:58:35.876 348 13158.76 542.48 56974.21 88888.00 2009-12-14 18:58:36.876 348 13157.72 543.10 56974.34 88888.00 2009-12-14 18:58:37.876 348 13158.24 542.23 56974.21 88888.00 2009-12-14 18:58:38.876 348 13158.11 541.98 56974.83 88888.00 2009-12-14 18:58:39.876 348 13157.85 542.73 56974.09 88888.00 2009-12-14 18:58:40.876 348 13157.46 541.98 56974.58 88888.00 2009-12-14 18:58:41.876 348 13158.11 542.36 56974.46 88888.00 2009-12-14 18:58:42.876 348 13158.37 543.10 56973.85 88888.00 2009-12-14 18:58:43.876 348 13158.37 542.23 56974.21 88888.00 2009-12-14 18:58:44.876 348 13158.63 542.11 56974.46 88888.00 2009-12-14 18:58:45.876 348 13157.72 542.48 56974.46 88888.00 2009-12-14 18:58:46.876 348 13157.59 542.48 56974.95 88888.00 2009-12-14 18:58:47.876 348 13157.85 542.48 56974.46 88888.00 2009-12-14 18:58:48.876 348 13158.11 542.60 56974.34 88888.00 2009-12-14 18:58:49.876 348 13158.76 542.36 56974.70 88888.00 2009-12-14 18:58:50.876 348 13158.89 541.74 56974.21 88888.00 2009-12-14 18:58:51.876 348 13158.50 542.11 56974.46 88888.00 2009-12-14 18:58:52.876 348 13158.37 542.23 56974.09 88888.00 2009-12-14 18:58:53.876 348 13158.37 541.61 56974.21 88888.00 2009-12-14 18:58:54.876 348 13158.63 542.23 56974.21 88888.00 2009-12-14 18:58:55.876 348 13158.50 542.73 56974.09 88888.00 2009-12-14 18:58:56.876 348 13158.24 541.74 56974.34 88888.00 2009-12-14 18:58:57.876 348 13159.02 541.61 56974.34 88888.00 2009-12-14 18:58:58.876 348 13158.24 541.74 56974.83 88888.00 2009-12-14 18:58:59.876 348 13158.63 541.74 56974.46 88888.00 2009-12-14 18:59:00.876 348 13158.50 541.12 56974.46 88888.00 2009-12-14 18:59:01.876 348 13157.59 542.23 56974.95 88888.00 2009-12-14 18:59:02.876 348 13158.50 542.23 56975.20 88888.00 2009-12-14 18:59:03.876 348 13158.37 542.73 56974.58 88888.00 2009-12-14 18:59:04.876 348 13158.37 541.49 56974.21 88888.00 2009-12-14 18:59:05.876 348 13158.63 541.98 56975.07 88888.00 2009-12-14 18:59:06.876 348 13158.63 541.98 56975.07 88888.00 2009-12-14 18:59:07.876 348 13158.24 541.61 56974.70 88888.00 2009-12-14 18:59:08.876 348 13158.63 541.86 56974.34 88888.00 2009-12-14 18:59:09.876 348 13157.98 541.74 56974.21 88888.00 2009-12-14 18:59:10.876 348 13158.24 542.11 56974.46 88888.00 2009-12-14 18:59:11.876 348 13158.50 541.49 56974.21 88888.00 2009-12-14 18:59:12.876 348 13157.85 541.74 56974.09 88888.00 2009-12-14 18:59:13.876 348 13158.11 541.86 56974.46 88888.00 2009-12-14 18:59:14.876 348 13157.98 542.36 56974.21 88888.00 2009-12-14 18:59:15.876 348 13158.50 541.12 56974.21 88888.00 2009-12-14 18:59:16.876 348 13158.24 542.23 56974.70 88888.00 2009-12-14 18:59:17.876 348 13158.24 541.86 56974.34 88888.00 2009-12-14 18:59:18.876 348 13157.85 541.61 56975.07 88888.00 2009-12-14 18:59:19.876 348 13158.24 542.23 56974.09 88888.00 2009-12-14 18:59:20.876 348 13157.98 541.49 56974.70 88888.00 2009-12-14 18:59:21.876 348 13158.63 541.86 56974.58 88888.00 2009-12-14 18:59:22.876 348 13158.37 541.98 56974.95 88888.00 2009-12-14 18:59:23.876 348 13158.11 542.23 56974.21 88888.00 2009-12-14 18:59:24.876 348 13157.98 541.86 56974.09 88888.00 2009-12-14 18:59:25.876 348 13158.50 542.23 56974.46 88888.00 2009-12-14 18:59:26.876 348 13158.76 541.86 56973.85 88888.00 2009-12-14 18:59:27.876 348 13157.59 542.11 56973.97 88888.00 2009-12-14 18:59:28.876 348 13157.85 542.36 56974.21 88888.00 2009-12-14 18:59:29.876 348 13157.98 541.49 56973.85 88888.00 2009-12-14 18:59:30.876 348 13158.37 541.74 56974.34 88888.00 2009-12-14 18:59:31.876 348 13157.59 541.98 56974.34 88888.00 2009-12-14 18:59:32.876 348 13157.20 541.49 56974.09 88888.00 2009-12-14 18:59:33.876 348 13157.59 541.49 56974.70 88888.00 2009-12-14 18:59:34.876 348 13158.11 541.74 56974.09 88888.00 2009-12-14 18:59:35.876 348 13157.33 541.98 56974.46 88888.00 2009-12-14 18:59:36.876 348 13157.46 541.49 56973.73 88888.00 2009-12-14 18:59:37.876 348 13157.72 541.98 56974.58 88888.00 2009-12-14 18:59:38.876 348 13157.98 542.11 56974.46 88888.00 2009-12-14 18:59:39.876 348 13157.85 541.24 56973.85 88888.00 2009-12-14 18:59:40.876 348 13157.59 541.74 56974.21 88888.00 2009-12-14 18:59:41.876 348 13156.81 541.86 56974.21 88888.00 2009-12-14 18:59:42.876 348 13157.46 541.36 56973.97 88888.00 2009-12-14 18:59:43.876 348 13157.20 541.49 56974.21 88888.00 2009-12-14 18:59:44.876 348 13157.85 541.49 56974.21 88888.00 2009-12-14 18:59:45.876 348 13157.59 541.74 56974.46 88888.00 2009-12-14 18:59:46.876 348 13157.46 542.11 56973.97 88888.00 2009-12-14 18:59:47.876 348 13157.59 541.36 56974.09 88888.00 2009-12-14 18:59:48.876 348 13157.46 541.98 56974.21 88888.00 2009-12-14 18:59:49.876 348 13157.46 541.86 56974.09 88888.00 2009-12-14 18:59:50.876 348 13157.59 541.61 56973.97 88888.00 2009-12-14 18:59:51.876 348 13157.20 541.36 56974.46 88888.00 2009-12-14 18:59:52.876 348 13157.20 541.86 56974.46 88888.00 2009-12-14 18:59:53.876 348 13156.94 541.98 56974.21 88888.00 2009-12-14 18:59:54.876 348 13156.81 541.36 56974.34 88888.00 2009-12-14 18:59:55.876 348 13156.55 541.24 56973.85 88888.00 2009-12-14 19:00:00.876 348 13157.07 541.61 56974.09 88888.00 2009-12-14 19:00:01.876 348 13156.94 541.98 56974.21 88888.00 2009-12-14 19:00:02.876 348 13156.94 541.12 56973.61 88888.00 2009-12-14 19:00:03.876 348 13156.68 541.49 56973.85 88888.00 2009-12-14 19:00:04.876 348 13157.07 541.24 56973.85 88888.00 2009-12-14 19:00:05.876 348 13156.94 541.49 56973.85 88888.00 2009-12-14 19:00:06.876 348 13156.68 541.36 56974.21 88888.00 2009-12-14 19:00:07.876 348 13156.81 541.74 56974.46 88888.00 2009-12-14 19:00:08.876 348 13156.03 540.87 56973.85 88888.00 2009-12-14 19:00:09.876 348 13156.29 540.62 56974.09 88888.00 2009-12-14 19:00:10.876 348 13156.94 542.11 56973.61 88888.00 2009-12-14 19:00:11.876 348 13156.42 541.61 56974.34 88888.00 2009-12-14 19:00:12.876 348 13156.29 541.36 56973.85 88888.00 2009-12-14 19:00:13.876 348 13156.29 540.99 56974.34 88888.00 2009-12-14 19:00:14.876 348 13156.29 541.74 56973.73 88888.00 2009-12-14 19:00:15.876 348 13156.16 540.99 56973.73 88888.00 2009-12-14 19:00:16.876 348 13156.16 540.87 56974.70 88888.00 2009-12-14 19:00:17.876 348 13155.90 541.12 56973.73 88888.00 2009-12-14 19:00:18.876 348 13155.77 541.49 56973.61 88888.00 2009-12-14 19:00:19.876 348 13156.42 541.24 56974.21 88888.00 2009-12-14 19:00:20.876 348 13156.29 541.49 56974.34 88888.00 2009-12-14 19:00:21.876 348 13156.42 541.61 56973.85 88888.00 2009-12-14 19:00:22.876 348 13156.29 541.49 56973.61 88888.00 2009-12-14 19:00:23.876 348 13155.77 541.36 56973.73 88888.00 2009-12-14 19:00:24.876 348 13155.77 541.24 56973.73 88888.00 2009-12-14 19:00:25.876 348 13156.03 541.12 56973.61 88888.00 2009-12-14 19:00:26.876 348 13155.77 541.12 56973.73 88888.00 2009-12-14 19:00:27.876 348 13155.64 541.24 56973.85 88888.00 2009-12-14 19:00:28.876 348 13155.77 541.61 56974.21 88888.00 2009-12-14 19:00:29.876 348 13155.12 541.24 56973.97 88888.00 2009-12-14 19:00:30.876 348 13155.77 541.74 56973.85 88888.00 2009-12-14 19:00:31.876 348 13155.77 541.74 56973.97 88888.00 2009-12-14 19:00:32.876 348 13155.38 541.36 56974.09 88888.00 2009-12-14 19:00:33.876 348 13155.64 541.36 56973.85 88888.00 2009-12-14 19:00:34.876 348 13154.99 541.24 56973.97 88888.00 2009-12-14 19:00:35.876 348 13155.51 541.36 56973.73 88888.00 2009-12-14 19:00:36.876 348 13155.64 541.74 56973.61 88888.00 2009-12-14 19:00:37.876 348 13155.51 541.24 56973.48 88888.00 2009-12-14 19:00:38.876 348 13155.64 541.98 56974.09 88888.00 2009-12-14 19:00:39.876 348 13155.77 541.86 56973.73 88888.00 2009-12-14 19:00:40.876 348 13154.60 541.49 56973.85 88888.00 2009-12-14 19:00:41.876 348 13155.38 541.36 56973.36 88888.00 2009-12-14 19:00:42.876 348 13154.86 541.86 56973.85 88888.00 2009-12-14 19:00:43.876 348 13154.34 540.50 56973.24 88888.00 2009-12-14 19:00:44.876 348 13154.47 541.36 56974.09 88888.00 2009-12-14 19:00:45.876 348 13155.12 541.61 56973.73 88888.00 2009-12-14 19:00:46.876 348 13154.60 541.24 56973.85 88888.00 2009-12-14 19:00:47.876 348 13154.99 540.75 56973.97 88888.00 2009-12-14 19:00:48.876 348 13155.12 541.12 56974.09 88888.00 2009-12-14 19:00:49.876 348 13154.73 540.99 56973.48 88888.00 2009-12-14 19:00:50.876 348 13154.99 540.99 56973.73 88888.00 2009-12-14 19:00:51.876 348 13155.64 540.99 56973.85 88888.00 2009-12-14 19:00:52.876 348 13155.38 541.36 56973.61 88888.00 2009-12-14 19:00:53.876 348 13155.38 541.36 56973.11 88888.00 2009-12-14 19:00:54.876 348 13154.73 541.61 56973.73 88888.00 2009-12-14 19:00:55.876 348 13154.99 541.49 56973.73 88888.00 2009-12-14 19:00:56.876 348 13154.86 541.74 56973.73 88888.00 2009-12-14 19:00:57.876 348 13155.12 541.49 56973.48 88888.00 2009-12-14 19:00:58.876 348 13154.34 542.36 56973.73 88888.00 2009-12-14 19:00:59.876 348 13153.95 541.36 56973.97 88888.00 2009-12-14 19:01:00.876 348 13154.34 541.86 56973.11 88888.00 2009-12-14 19:01:01.876 348 13154.34 541.24 56973.97 88888.00 2009-12-14 19:01:02.876 348 13154.86 540.62 56973.85 88888.00 2009-12-14 19:01:03.876 348 13154.47 541.74 56973.97 88888.00 2009-12-14 19:01:04.876 348 13154.08 541.12 56974.09 88888.00 2009-12-14 19:01:05.876 348 13154.34 541.74 56973.36 88888.00 2009-12-14 19:01:06.876 348 13154.73 541.49 56973.36 88888.00 2009-12-14 19:01:07.876 348 13154.21 541.36 56973.85 88888.00 2009-12-14 19:01:08.876 348 13154.21 541.49 56972.99 88888.00 2009-12-14 19:01:09.876 348 13154.73 541.61 56974.09 88888.00 2009-12-14 19:01:10.876 348 13154.21 540.87 56973.73 88888.00 2009-12-14 19:01:11.876 348 13154.47 541.49 56973.73 88888.00 2009-12-14 19:01:12.876 348 13154.21 541.74 56973.36 88888.00 2009-12-14 19:01:13.876 348 13153.30 541.74 56973.36 88888.00 2009-12-14 19:01:14.876 348 13155.12 541.36 56974.09 88888.00 2009-12-14 19:01:15.876 348 13154.34 541.24 56972.99 88888.00 2009-12-14 19:01:16.876 348 13154.21 541.49 56973.85 88888.00 2009-12-14 19:01:17.876 348 13153.82 541.12 56973.11 88888.00 2009-12-14 19:01:18.876 348 13154.60 540.62 56973.36 88888.00 2009-12-14 19:01:19.876 348 13153.69 540.62 56973.11 88888.00 2009-12-14 19:01:20.876 348 13154.21 541.12 56973.36 88888.00 2009-12-14 19:01:21.876 348 13154.47 541.61 56973.97 88888.00 2009-12-14 19:01:22.876 348 13153.69 541.12 56973.11 88888.00 2009-12-14 19:01:23.876 348 13153.82 541.24 56973.85 88888.00 2009-12-14 19:01:24.876 348 13153.95 540.75 56972.99 88888.00 2009-12-14 19:01:25.876 348 13153.69 540.99 56973.24 88888.00 2009-12-14 19:01:26.876 348 13154.34 541.49 56973.36 88888.00 2009-12-14 19:01:27.876 348 13153.82 541.36 56972.87 88888.00 2009-12-14 19:01:28.876 348 13154.34 540.25 56972.62 88888.00 2009-12-14 19:01:29.876 348 13153.56 540.87 56973.48 88888.00 2009-12-14 19:01:30.876 348 13153.82 540.99 56972.99 88888.00 2009-12-14 19:01:31.876 348 13153.95 540.99 56972.99 88888.00 2009-12-14 19:01:32.876 348 13153.30 541.12 56973.61 88888.00 2009-12-14 19:01:33.876 348 13153.95 540.37 56973.48 88888.00 2009-12-14 19:01:34.876 348 13152.65 540.87 56972.75 88888.00 2009-12-14 19:01:35.876 348 13153.56 540.87 56973.36 88888.00 2009-12-14 19:01:36.876 348 13153.95 540.87 56973.11 88888.00 2009-12-14 19:01:37.876 348 13153.69 540.87 56972.75 88888.00 2009-12-14 19:01:38.876 348 13153.56 541.49 56973.48 88888.00 2009-12-14 19:01:39.876 348 13153.56 540.62 56972.75 88888.00 2009-12-14 19:01:40.876 348 13153.82 541.12 56973.48 88888.00 2009-12-14 19:01:41.876 348 13153.04 540.50 56973.11 88888.00 2009-12-14 19:01:42.876 348 13153.17 541.12 56973.11 88888.00 2009-12-14 19:01:43.876 348 13153.43 540.37 56973.48 88888.00 2009-12-14 19:01:44.876 348 13153.17 541.49 56973.48 88888.00 2009-12-14 19:01:45.876 348 13153.95 541.12 56973.24 88888.00 2009-12-14 19:01:46.876 348 13153.82 540.75 56972.75 88888.00 2009-12-14 19:01:47.876 348 13153.95 540.87 56972.87 88888.00 2009-12-14 19:01:48.876 348 13153.82 541.24 56972.99 88888.00 2009-12-14 19:01:49.876 348 13153.43 540.75 56973.36 88888.00 2009-12-14 19:01:50.876 348 13153.56 540.99 56972.99 88888.00 2009-12-14 19:01:51.876 348 13153.56 540.87 56973.11 88888.00 2009-12-14 19:01:52.876 348 13153.82 541.49 56972.87 88888.00 2009-12-14 19:01:53.876 348 13153.69 540.50 56972.87 88888.00 2009-12-14 19:01:54.876 348 13154.08 541.24 56973.11 88888.00 2009-12-14 19:01:55.876 348 13153.04 541.36 56972.87 88888.00 2009-12-14 19:01:56.876 348 13153.95 541.12 56973.11 88888.00 2009-12-14 19:01:57.876 348 13154.21 541.36 56972.99 88888.00 2009-12-14 19:01:58.876 348 13153.17 540.87 56973.11 88888.00 2009-12-14 19:01:59.876 348 13153.69 540.37 56972.26 88888.00 2009-12-14 19:02:00.876 348 13153.17 540.87 56973.48 88888.00 2009-12-14 19:02:01.876 348 13152.91 540.50 56973.11 88888.00 2009-12-14 19:02:02.876 348 13153.30 541.49 56973.36 88888.00 2009-12-14 19:02:03.876 348 13153.04 541.36 56973.24 88888.00 2009-12-14 19:02:04.876 348 13153.69 541.24 56972.87 88888.00 2009-12-14 19:02:05.876 348 13153.17 541.36 56973.24 88888.00 2009-12-14 19:02:06.876 348 13153.30 541.24 56973.24 88888.00 2009-12-14 19:02:07.876 348 13153.30 541.12 56972.50 88888.00 2009-12-14 19:02:08.876 348 13153.17 540.50 56972.99 88888.00 2009-12-14 19:02:09.876 348 13152.52 540.99 56973.11 88888.00 2009-12-14 19:02:10.876 348 13153.56 540.75 56972.87 88888.00 2009-12-14 19:02:11.876 348 13153.04 541.24 56972.14 88888.00 2009-12-14 19:02:12.876 348 13153.30 540.62 56973.11 88888.00 2009-12-14 19:02:13.876 348 13153.04 541.24 56972.75 88888.00 2009-12-14 19:02:14.876 348 13152.78 540.87 56973.61 88888.00 2009-12-14 19:02:15.876 348 13153.69 540.99 56973.11 88888.00 2009-12-14 19:02:16.876 348 13153.43 540.87 56973.24 88888.00 2009-12-14 19:02:17.876 348 13153.69 541.24 56973.11 88888.00 2009-12-14 19:02:18.876 348 13153.30 541.49 56973.11 88888.00 2009-12-14 19:02:19.876 348 13153.82 540.75 56972.87 88888.00 2009-12-14 19:02:20.876 348 13153.69 541.12 56973.24 88888.00 2009-12-14 19:02:21.876 348 13153.43 540.99 56973.24 88888.00 2009-12-14 19:02:22.876 348 13153.43 541.49 56973.24 88888.00 2009-12-14 19:02:23.876 348 13153.43 540.87 56973.36 88888.00 2009-12-14 19:02:24.876 348 13153.82 541.12 56973.61 88888.00 2009-12-14 19:02:25.876 348 13153.04 540.75 56973.61 88888.00 2009-12-14 19:02:26.876 348 13153.17 541.24 56972.87 88888.00 2009-12-14 19:02:27.876 348 13152.26 541.24 56972.87 88888.00 2009-12-14 19:02:28.876 348 13153.43 540.75 56972.75 88888.00 2009-12-14 19:02:29.876 348 13153.30 541.12 56973.24 88888.00 2009-12-14 19:02:30.876 348 13153.17 541.36 56972.75 88888.00 2009-12-14 19:02:31.876 348 13152.39 540.99 56972.99 88888.00 2009-12-14 19:02:32.876 348 13153.04 541.36 56973.24 88888.00 2009-12-14 19:02:33.876 348 13152.91 541.49 56973.11 88888.00 2009-12-14 19:02:34.876 348 13152.65 541.24 56972.75 88888.00 2009-12-14 19:02:35.876 348 13153.69 540.99 56972.50 88888.00 2009-12-14 19:02:36.876 348 13152.65 541.36 56972.75 88888.00 2009-12-14 19:02:37.876 348 13152.91 540.62 56972.50 88888.00 2009-12-14 19:02:38.876 348 13152.78 541.36 56972.87 88888.00 2009-12-14 19:02:39.876 348 13152.65 541.61 56972.99 88888.00 2009-12-14 19:02:40.876 348 13153.43 541.24 56972.14 88888.00 2009-12-14 19:02:41.876 348 13152.52 541.12 56972.14 88888.00 2009-12-14 19:02:42.876 348 13152.78 540.62 56972.50 88888.00 2009-12-14 19:02:43.876 348 13153.56 541.49 56973.61 88888.00 2009-12-14 19:02:44.876 348 13152.65 540.62 56972.62 88888.00 2009-12-14 19:02:45.876 348 13152.52 540.99 56973.61 88888.00 2009-12-14 19:02:46.876 348 13152.65 540.87 56972.99 88888.00 2009-12-14 19:02:47.876 348 13152.65 540.50 56972.87 88888.00 2009-12-14 19:02:48.876 348 13153.17 540.87 56972.62 88888.00 2009-12-14 19:02:49.876 348 13153.17 541.36 56972.38 88888.00 2009-12-14 19:02:50.876 348 13152.91 540.87 56973.24 88888.00 2009-12-14 19:02:51.876 348 13152.26 540.87 56973.11 88888.00 2009-12-14 19:02:52.876 348 13152.78 540.99 56972.75 88888.00 2009-12-14 19:02:53.876 348 13152.65 540.75 56973.11 88888.00 2009-12-14 19:02:54.876 348 13152.78 540.75 56972.50 88888.00 2009-12-14 19:02:55.876 348 13153.17 540.62 56973.36 88888.00 2009-12-14 19:02:56.876 348 13152.78 540.62 56972.87 88888.00 2009-12-14 19:02:57.876 348 13153.04 540.25 56972.14 88888.00 2009-12-14 19:02:58.876 348 13152.65 540.99 56972.99 88888.00 2009-12-14 19:02:59.876 348 13153.17 541.12 56972.99 88888.00 2009-12-14 19:03:00.876 348 13153.04 540.13 56973.24 88888.00 2009-12-14 19:03:01.876 348 13153.04 540.50 56973.24 88888.00 2009-12-14 19:03:02.876 348 13153.17 540.50 56972.99 88888.00 2009-12-14 19:03:03.876 348 13152.78 540.37 56972.62 88888.00 2009-12-14 19:03:04.876 348 13153.04 540.50 56972.75 88888.00 2009-12-14 19:03:05.876 348 13152.39 540.99 56972.99 88888.00 2009-12-14 19:03:06.876 348 13152.52 540.62 56971.89 88888.00 2009-12-14 19:03:07.876 348 13153.30 540.99 56972.87 88888.00 2009-12-14 19:03:08.876 348 13153.69 540.75 56972.75 88888.00 2009-12-14 19:03:09.876 348 13152.65 541.61 56972.62 88888.00 2009-12-14 19:03:10.876 348 13152.91 541.12 56973.36 88888.00 2009-12-14 19:03:11.876 348 13153.43 540.75 56973.24 88888.00 2009-12-14 19:03:12.876 348 13152.78 540.99 56972.87 88888.00 2009-12-14 19:03:13.876 348 13153.04 540.62 56973.24 88888.00 2009-12-14 19:03:14.876 348 13152.91 541.36 56972.87 88888.00 2009-12-14 19:03:15.876 348 13152.91 540.50 56973.36 88888.00 2009-12-14 19:03:16.876 348 13152.52 540.75 56972.62 88888.00 2009-12-14 19:03:17.876 348 13152.91 540.50 56973.48 88888.00 2009-12-14 19:03:18.876 348 13152.91 540.99 56973.36 88888.00 2009-12-14 19:03:19.876 348 13152.78 540.87 56972.75 88888.00 2009-12-14 19:03:20.876 348 13153.04 540.25 56973.24 88888.00 2009-12-14 19:03:21.876 348 13152.91 540.62 56973.11 88888.00 2009-12-14 19:03:22.876 348 13152.78 541.24 56972.87 88888.00 2009-12-14 19:03:23.876 348 13152.91 540.25 56973.11 88888.00 2009-12-14 19:03:24.876 348 13152.26 540.75 56973.36 88888.00 2009-12-14 19:03:25.876 348 13153.17 540.25 56972.38 88888.00 2009-12-14 19:03:26.876 348 13152.78 541.24 56972.87 88888.00 2009-12-14 19:03:27.876 348 13152.26 541.36 56973.24 88888.00 2009-12-14 19:03:28.876 348 13152.39 540.25 56973.11 88888.00 2009-12-14 19:03:29.876 348 13153.17 540.87 56972.87 88888.00 2009-12-14 19:03:30.876 348 13152.91 541.24 56974.34 88888.00 2009-12-14 19:03:31.876 348 13152.39 540.87 56972.75 88888.00 2009-12-14 19:03:32.876 348 13153.04 540.13 56973.36 88888.00 2009-12-14 19:03:33.876 348 13153.56 540.50 56973.48 88888.00 2009-12-14 19:03:34.876 348 13153.04 540.87 56972.62 88888.00 2009-12-14 19:03:35.876 348 13152.91 541.49 56972.99 88888.00 2009-12-14 19:03:36.876 348 13153.04 540.75 56972.87 88888.00 2009-12-14 19:03:37.876 348 13153.04 540.75 56973.24 88888.00 2009-12-14 19:03:38.876 348 13152.00 540.99 56973.36 88888.00 2009-12-14 19:03:39.876 348 13152.91 541.12 56973.24 88888.00 2009-12-14 19:03:40.876 348 13152.13 540.62 56974.09 88888.00 2009-12-14 19:03:41.876 348 13152.78 541.49 56972.75 88888.00 2009-12-14 19:03:42.876 348 13152.13 540.99 56972.75 88888.00 2009-12-14 19:03:43.876 348 13153.56 540.87 56973.24 88888.00 2009-12-14 19:03:44.876 348 13153.43 540.87 56973.11 88888.00 2009-12-14 19:03:45.876 348 13152.78 541.36 56973.11 88888.00 2009-12-14 19:03:46.876 348 13153.04 540.99 56973.24 88888.00 2009-12-14 19:03:47.876 348 13152.65 540.75 56972.87 88888.00 2009-12-14 19:03:48.876 348 13153.17 541.36 56973.97 88888.00 2009-12-14 19:03:49.876 348 13152.39 541.49 56973.24 88888.00 2009-12-14 19:03:50.876 348 13153.17 541.36 56973.48 88888.00 2009-12-14 19:03:51.876 348 13153.30 541.12 56972.99 88888.00 2009-12-14 19:03:52.876 348 13153.17 540.99 56972.99 88888.00 2009-12-14 19:03:53.876 348 13153.17 541.98 56973.48 88888.00 2009-12-14 19:03:54.876 348 13152.13 541.36 56973.11 88888.00 2009-12-14 19:03:55.876 348 13152.65 541.49 56973.24 88888.00 2009-12-14 19:03:56.876 348 13153.17 541.74 56972.62 88888.00 2009-12-14 19:03:57.876 348 13153.04 541.36 56972.75 88888.00 2009-12-14 19:03:58.876 348 13152.39 541.36 56972.99 88888.00 2009-12-14 19:03:59.876 348 13152.65 541.74 56973.11 88888.00 2009-12-14 19:04:00.876 348 13153.43 541.49 56973.48 88888.00 2009-12-14 19:04:01.876 348 13152.91 541.36 56973.11 88888.00 2009-12-14 19:04:02.876 348 13152.78 541.12 56973.11 88888.00 2009-12-14 19:04:03.876 348 13152.39 541.49 56973.48 88888.00 2009-12-14 19:04:04.876 348 13152.65 541.24 56972.75 88888.00 2009-12-14 19:04:05.876 348 13152.91 541.61 56972.87 88888.00 2009-12-14 19:04:06.876 348 13153.69 541.98 56973.36 88888.00 2009-12-14 19:04:07.876 348 13153.04 541.61 56973.61 88888.00 2009-12-14 19:04:08.876 348 13152.78 541.61 56973.73 88888.00 2009-12-14 19:04:09.876 348 13153.30 541.49 56973.11 88888.00 2009-12-14 19:04:10.876 348 13152.91 540.99 56972.87 88888.00 2009-12-14 19:04:11.876 348 13152.78 541.12 56973.36 88888.00 2009-12-14 19:04:12.876 348 13153.56 541.61 56973.24 88888.00 2009-12-14 19:04:13.876 348 13153.04 541.49 56973.73 88888.00 2009-12-14 19:04:14.876 348 13153.30 541.98 56973.11 88888.00 2009-12-14 19:04:15.876 348 13152.52 541.86 56973.85 88888.00 2009-12-14 19:04:16.876 348 13152.78 541.36 56973.11 88888.00 2009-12-14 19:04:17.876 348 13153.30 542.11 56973.36 88888.00 2009-12-14 19:04:18.876 348 13153.17 541.86 56973.36 88888.00 2009-12-14 19:04:19.876 348 13152.65 541.61 56973.24 88888.00 2009-12-14 19:04:20.876 348 13152.52 541.36 56973.36 88888.00 2009-12-14 19:04:21.876 348 13153.43 541.49 56973.24 88888.00 2009-12-14 19:04:22.876 348 13152.91 542.11 56972.87 88888.00 2009-12-14 19:04:23.876 348 13152.26 542.11 56972.62 88888.00 2009-12-14 19:04:24.876 348 13152.65 541.86 56972.87 88888.00 2009-12-14 19:04:25.876 348 13153.04 542.11 56972.75 88888.00 2009-12-14 19:04:26.876 348 13152.91 541.61 56972.99 88888.00 2009-12-14 19:04:27.876 348 13152.52 541.98 56973.48 88888.00 2009-12-14 19:04:28.876 348 13152.78 542.11 56973.36 88888.00 2009-12-14 19:04:29.876 348 13152.78 541.74 56972.87 88888.00 2009-12-14 19:04:30.876 348 13153.43 542.36 56972.75 88888.00 2009-12-14 19:04:31.876 348 13153.17 542.60 56973.11 88888.00 2009-12-14 19:04:32.876 348 13152.65 542.11 56973.61 88888.00 2009-12-14 19:04:33.876 348 13153.04 541.49 56973.11 88888.00 2009-12-14 19:04:34.876 348 13153.04 542.60 56973.11 88888.00 2009-12-14 19:04:35.876 348 13153.04 542.23 56973.24 88888.00 2009-12-14 19:04:36.876 348 13152.91 541.61 56972.87 88888.00 2009-12-14 19:04:37.876 348 13152.91 541.24 56972.87 88888.00 2009-12-14 19:04:38.876 348 13153.56 542.36 56973.36 88888.00 2009-12-14 19:04:39.876 348 13153.04 542.11 56972.50 88888.00 2009-12-14 19:04:40.876 348 13152.78 541.98 56973.24 88888.00 2009-12-14 19:04:41.876 348 13152.91 542.11 56973.48 88888.00 2009-12-14 19:04:42.876 348 13153.04 541.49 56973.61 88888.00 2009-12-14 19:04:43.876 348 13153.30 541.86 56973.85 88888.00 2009-12-14 19:04:44.876 348 13152.52 542.60 56973.24 88888.00 2009-12-14 19:04:45.876 348 13153.04 542.11 56972.99 88888.00 2009-12-14 19:04:46.876 348 13153.04 542.23 56973.11 88888.00 2009-12-14 19:04:47.876 348 13152.52 541.86 56972.99 88888.00 2009-12-14 19:04:48.876 348 13153.43 541.61 56973.73 88888.00 2009-12-14 19:04:49.876 348 13152.91 542.73 56973.48 88888.00 2009-12-14 19:04:50.876 348 13152.91 542.23 56973.24 88888.00 2009-12-14 19:04:51.876 348 13153.17 541.49 56973.36 88888.00 2009-12-14 19:04:52.876 348 13153.17 541.86 56973.24 88888.00 2009-12-14 19:04:53.876 348 13152.91 542.73 56973.24 88888.00 2009-12-14 19:04:54.876 348 13152.65 541.74 56973.24 88888.00 2009-12-14 19:04:55.876 348 13152.65 542.11 56973.24 88888.00 2009-12-14 19:04:56.876 348 13152.65 542.60 56973.11 88888.00 2009-12-14 19:04:57.876 348 13153.17 542.23 56973.11 88888.00 2009-12-14 19:04:58.876 348 13153.04 541.86 56973.73 88888.00 2009-12-14 19:04:59.876 348 13152.91 542.11 56972.38 88888.00 2009-12-14 19:05:00.876 348 13153.56 541.86 56973.36 88888.00 2009-12-14 19:05:01.876 348 13152.65 542.23 56973.97 88888.00 2009-12-14 19:05:02.876 348 13152.65 542.60 56973.24 88888.00 2009-12-14 19:05:03.876 348 13152.52 541.98 56973.73 88888.00 2009-12-14 19:05:04.876 348 13152.91 541.98 56973.11 88888.00 2009-12-14 19:05:05.876 348 13152.91 542.11 56973.48 88888.00 2009-12-14 19:05:06.876 348 13152.91 541.74 56973.24 88888.00 2009-12-14 19:05:07.876 348 13153.04 542.11 56973.24 88888.00 2009-12-14 19:05:08.876 348 13153.17 542.23 56973.73 88888.00 2009-12-14 19:05:09.876 348 13152.91 541.74 56972.62 88888.00 2009-12-14 19:05:10.876 348 13153.17 542.36 56973.24 88888.00 2009-12-14 19:05:11.876 348 13152.65 542.48 56973.73 88888.00 2009-12-14 19:05:12.876 348 13153.04 541.86 56973.73 88888.00 2009-12-14 19:05:13.876 348 13152.78 541.86 56973.48 88888.00 2009-12-14 19:05:14.876 348 13152.78 542.48 56973.73 88888.00 2009-12-14 19:05:15.876 348 13152.91 542.23 56974.09 88888.00 2009-12-14 19:05:16.876 348 13152.65 542.23 56973.73 88888.00 2009-12-14 19:05:17.876 348 13153.04 542.23 56973.11 88888.00 2009-12-14 19:05:18.876 348 13153.30 541.98 56973.73 88888.00 2009-12-14 19:05:19.876 348 13152.39 541.86 56973.73 88888.00 2009-12-14 19:05:20.876 348 13152.65 541.98 56973.11 88888.00 2009-12-14 19:05:21.876 348 13152.65 541.98 56973.24 88888.00 2009-12-14 19:05:22.876 348 13152.91 541.98 56973.48 88888.00 2009-12-14 19:05:23.876 348 13152.39 542.11 56973.61 88888.00 2009-12-14 19:05:24.876 348 13153.04 541.74 56973.61 88888.00 2009-12-14 19:05:25.876 348 13153.04 542.11 56973.61 88888.00 2009-12-14 19:05:26.876 348 13153.04 542.48 56973.11 88888.00 2009-12-14 19:05:27.876 348 13153.04 542.23 56973.61 88888.00 2009-12-14 19:05:28.876 348 13153.43 542.23 56973.48 88888.00 2009-12-14 19:05:29.876 348 13152.52 542.85 56973.48 88888.00 2009-12-14 19:05:30.876 348 13152.52 542.73 56973.11 88888.00 2009-12-14 19:05:31.876 348 13153.43 542.11 56973.61 88888.00 2009-12-14 19:05:32.876 348 13152.65 542.11 56973.11 88888.00 2009-12-14 19:05:33.876 348 13153.30 542.23 56973.48 88888.00 2009-12-14 19:05:34.876 348 13153.04 542.23 56973.24 88888.00 2009-12-14 19:05:35.876 348 13152.78 541.86 56972.99 88888.00 2009-12-14 19:05:36.876 348 13153.04 542.11 56972.87 88888.00 2009-12-14 19:05:37.876 348 13152.91 542.48 56973.24 88888.00 2009-12-14 19:05:38.876 348 13153.17 541.86 56973.61 88888.00 2009-12-14 19:05:39.876 348 13152.91 542.73 56973.73 88888.00 2009-12-14 19:05:40.876 348 13153.17 542.11 56972.99 88888.00 2009-12-14 19:05:41.876 348 13153.30 542.11 56972.87 88888.00 2009-12-14 19:05:42.876 348 13153.43 542.36 56973.61 88888.00 2009-12-14 19:05:43.876 348 13153.43 542.11 56973.11 88888.00 2009-12-14 19:05:44.876 348 13152.78 542.85 56972.87 88888.00 2009-12-14 19:05:45.876 348 13153.17 541.61 56973.73 88888.00 2009-12-14 19:05:46.876 348 13153.82 542.85 56973.36 88888.00 2009-12-14 19:05:47.876 348 13153.17 542.48 56973.85 88888.00 2009-12-14 19:05:48.876 348 13153.56 542.48 56972.75 88888.00 2009-12-14 19:05:49.876 348 13152.78 542.11 56973.73 88888.00 2009-12-14 19:05:50.876 348 13153.69 541.36 56973.24 88888.00 2009-12-14 19:05:51.876 348 13153.04 541.98 56973.36 88888.00 2009-12-14 19:05:52.876 348 13153.04 541.61 56973.24 88888.00 2009-12-14 19:05:53.876 348 13153.04 541.86 56973.48 88888.00 2009-12-14 19:05:54.876 348 13153.17 542.36 56972.99 88888.00 2009-12-14 19:05:55.876 348 13153.30 543.10 56973.48 88888.00 2009-12-14 19:05:56.876 348 13153.82 542.11 56973.73 88888.00 2009-12-14 19:05:57.876 348 13153.82 542.48 56974.21 88888.00 2009-12-14 19:05:58.876 348 13153.56 542.23 56973.36 88888.00 2009-12-14 19:05:59.876 348 13153.17 541.74 56973.24 88888.00 2009-12-14 19:06:00.876 348 13152.78 541.49 56973.36 88888.00 2009-12-14 19:06:01.876 348 13153.04 542.73 56973.48 88888.00 2009-12-14 19:06:02.876 348 13153.30 541.74 56973.85 88888.00 2009-12-14 19:06:03.876 348 13153.43 542.11 56973.11 88888.00 2009-12-14 19:06:04.876 348 13152.78 542.36 56973.24 88888.00 2009-12-14 19:06:05.876 348 13152.91 542.23 56973.85 88888.00 2009-12-14 19:06:06.876 348 13153.43 542.11 56973.48 88888.00 2009-12-14 19:06:07.876 348 13153.82 542.60 56973.97 88888.00 2009-12-14 19:06:08.876 348 13153.30 542.11 56973.73 88888.00 2009-12-14 19:06:09.876 348 13153.69 542.36 56973.24 88888.00 2009-12-14 19:06:10.876 348 13153.43 542.23 56974.09 88888.00 2009-12-14 19:06:11.876 348 13153.43 541.98 56973.97 88888.00 2009-12-14 19:06:12.876 348 13153.17 542.48 56973.36 88888.00 2009-12-14 19:06:13.876 348 13154.08 541.86 56973.11 88888.00 2009-12-14 19:06:14.876 348 13153.30 541.74 56973.61 88888.00 2009-12-14 19:06:15.876 348 13153.56 542.36 56973.73 88888.00 2009-12-14 19:06:16.876 348 13154.34 542.48 56973.97 88888.00 2009-12-14 19:06:17.876 348 13153.56 542.36 56973.61 88888.00 2009-12-14 19:06:18.876 348 13153.43 541.86 56973.48 88888.00 2009-12-14 19:06:19.876 348 13153.43 541.86 56973.48 88888.00 2009-12-14 19:06:20.876 348 13153.82 542.23 56973.11 88888.00 2009-12-14 19:06:21.876 348 13153.69 542.11 56973.61 88888.00 2009-12-14 19:06:22.876 348 13152.91 542.85 56973.73 88888.00 2009-12-14 19:06:23.876 348 13153.95 542.11 56973.24 88888.00 2009-12-14 19:06:24.876 348 13154.08 542.73 56974.46 88888.00 2009-12-14 19:06:25.876 348 13153.17 542.36 56973.61 88888.00 2009-12-14 19:06:26.876 348 13153.69 542.11 56973.73 88888.00 2009-12-14 19:06:27.876 348 13153.43 542.60 56973.36 88888.00 2009-12-14 19:06:28.876 348 13153.69 542.73 56973.97 88888.00 2009-12-14 19:06:29.876 348 13153.43 542.23 56973.24 88888.00 2009-12-14 19:06:30.876 348 13153.43 542.11 56973.11 88888.00 2009-12-14 19:06:31.876 348 13153.56 542.73 56973.97 88888.00 2009-12-14 19:06:32.876 348 13154.21 541.86 56972.87 88888.00 2009-12-14 19:06:33.876 348 13154.08 542.48 56973.48 88888.00 2009-12-14 19:06:34.876 348 13153.95 542.11 56973.36 88888.00 2009-12-14 19:06:35.876 348 13153.04 542.48 56973.85 88888.00 2009-12-14 19:06:36.876 348 13153.69 542.98 56973.48 88888.00 2009-12-14 19:06:37.876 348 13152.78 542.11 56973.85 88888.00 2009-12-14 19:06:38.876 348 13153.56 542.48 56973.48 88888.00 2009-12-14 19:06:39.876 348 13153.17 541.98 56973.48 88888.00 2009-12-14 19:06:40.876 348 13153.43 542.36 56973.97 88888.00 2009-12-14 19:06:41.876 348 13153.69 542.73 56973.48 88888.00 2009-12-14 19:06:42.876 348 13153.69 541.98 56973.73 88888.00 2009-12-14 19:06:43.876 348 13153.69 542.98 56973.85 88888.00 2009-12-14 19:06:44.876 348 13153.04 542.48 56974.09 88888.00 2009-12-14 19:06:45.876 348 13153.17 542.36 56974.21 88888.00 2009-12-14 19:06:46.876 348 13153.04 542.60 56973.73 88888.00 2009-12-14 19:06:47.876 348 13153.82 542.36 56973.36 88888.00 2009-12-14 19:06:48.876 348 13153.82 542.36 56973.85 88888.00 2009-12-14 19:06:49.876 348 13153.69 541.98 56973.36 88888.00 2009-12-14 19:06:50.876 348 13154.34 542.73 56973.73 88888.00 2009-12-14 19:06:51.876 348 13153.56 542.11 56973.61 88888.00 2009-12-14 19:06:52.876 348 13153.69 542.60 56974.46 88888.00 2009-12-14 19:06:53.876 348 13154.08 542.23 56973.73 88888.00 2009-12-14 19:06:54.876 348 13154.08 542.73 56974.21 88888.00 2009-12-14 19:06:55.876 348 13154.21 542.23 56973.36 88888.00 2009-12-14 19:06:56.876 348 13154.21 542.36 56974.09 88888.00 2009-12-14 19:06:57.876 348 13154.47 542.36 56973.73 88888.00 2009-12-14 19:06:58.876 348 13153.43 542.11 56974.21 88888.00 2009-12-14 19:06:59.876 348 13153.17 542.23 56973.85 88888.00 2009-12-14 19:07:00.876 348 13153.95 542.23 56973.48 88888.00 2009-12-14 19:07:01.876 348 13153.43 542.36 56973.61 88888.00 2009-12-14 19:07:02.876 348 13153.17 542.36 56973.24 88888.00 2009-12-14 19:07:03.876 348 13153.82 542.73 56973.36 88888.00 2009-12-14 19:07:04.876 348 13153.56 542.23 56973.97 88888.00 2009-12-14 19:07:05.876 348 13154.73 542.36 56973.24 88888.00 2009-12-14 19:07:06.876 348 13153.56 542.73 56973.85 88888.00 2009-12-14 19:07:07.876 348 13153.95 542.73 56973.36 88888.00 2009-12-14 19:07:08.876 348 13154.34 542.98 56973.85 88888.00 2009-12-14 19:07:09.876 348 13153.95 542.48 56973.36 88888.00 2009-12-14 19:07:10.876 348 13153.82 542.73 56973.85 88888.00 2009-12-14 19:07:11.876 348 13153.95 542.36 56974.34 88888.00 2009-12-14 19:07:12.876 348 13153.43 542.73 56973.48 88888.00 2009-12-14 19:07:13.876 348 13154.21 542.60 56973.73 88888.00 2009-12-14 19:07:14.876 348 13153.43 542.85 56973.73 88888.00 2009-12-14 19:07:15.876 348 13153.56 542.85 56973.48 88888.00 2009-12-14 19:07:16.876 348 13153.82 541.86 56973.73 88888.00 2009-12-14 19:07:17.876 348 13153.69 542.36 56973.97 88888.00 2009-12-14 19:07:18.876 348 13153.30 542.36 56973.61 88888.00 2009-12-14 19:07:19.876 348 13154.47 542.23 56974.09 88888.00 2009-12-14 19:07:20.876 348 13154.08 542.36 56974.21 88888.00 2009-12-14 19:07:21.876 348 13154.21 542.73 56973.73 88888.00 2009-12-14 19:07:22.876 348 13153.69 542.98 56973.73 88888.00 2009-12-14 19:07:23.876 348 13153.56 542.48 56973.61 88888.00 2009-12-14 19:07:24.876 348 13153.82 542.48 56973.48 88888.00 2009-12-14 19:07:25.876 348 13153.56 543.35 56973.85 88888.00 2009-12-14 19:07:26.876 348 13154.60 542.85 56973.85 88888.00 2009-12-14 19:07:27.876 348 13153.82 542.11 56973.97 88888.00 2009-12-14 19:07:28.876 348 13153.69 543.35 56973.73 88888.00 2009-12-14 19:07:29.876 348 13153.56 542.23 56973.97 88888.00 2009-12-14 19:07:30.876 348 13153.56 542.73 56973.73 88888.00 2009-12-14 19:07:31.876 348 13153.82 542.73 56973.73 88888.00 2009-12-14 19:07:32.876 348 13153.82 542.23 56973.61 88888.00 2009-12-14 19:07:33.876 348 13153.95 542.73 56973.85 88888.00 2009-12-14 19:07:34.876 348 13153.82 542.73 56974.58 88888.00 2009-12-14 19:07:35.876 348 13153.69 543.10 56974.34 88888.00 2009-12-14 19:07:36.876 348 13153.95 543.10 56973.36 88888.00 2009-12-14 19:07:37.876 348 13153.95 542.73 56974.21 88888.00 2009-12-14 19:07:38.876 348 13154.21 543.10 56973.97 88888.00 2009-12-14 19:07:39.876 348 13153.43 542.73 56973.85 88888.00 2009-12-14 19:07:40.876 348 13154.73 542.98 56973.36 88888.00 2009-12-14 19:07:41.876 348 13154.21 542.85 56973.48 88888.00 2009-12-14 19:07:42.876 348 13153.17 543.22 56973.36 88888.00 2009-12-14 19:07:43.876 348 13152.91 542.85 56973.24 88888.00 2009-12-14 19:07:44.876 348 13154.73 543.10 56973.36 88888.00 2009-12-14 19:07:45.876 348 13153.56 543.10 56973.73 88888.00 2009-12-14 19:07:46.876 348 13153.56 542.73 56974.21 88888.00 2009-12-14 19:07:47.876 348 13153.56 542.85 56974.09 88888.00 2009-12-14 19:07:48.876 348 13153.43 542.98 56973.73 88888.00 2009-12-14 19:07:49.876 348 13153.43 542.23 56974.21 88888.00 2009-12-14 19:07:50.876 348 13153.17 542.85 56973.61 88888.00 2009-12-14 19:07:51.876 348 13153.04 543.10 56974.09 88888.00 2009-12-14 19:07:52.876 348 13153.69 542.98 56973.97 88888.00 2009-12-14 19:07:53.876 348 13153.43 542.73 56973.73 88888.00 2009-12-14 19:07:54.876 348 13153.69 543.35 56973.24 88888.00 2009-12-14 19:07:55.876 348 13153.56 543.72 56973.48 88888.00 2009-12-14 19:07:56.876 348 13153.69 542.60 56973.11 88888.00 2009-12-14 19:07:57.876 348 13153.56 542.98 56973.85 88888.00 2009-12-14 19:07:58.876 348 13153.82 543.22 56974.09 88888.00 2009-12-14 19:07:59.876 348 13154.21 542.85 56973.36 88888.00 2009-12-14 19:08:00.876 348 13153.43 542.73 56974.46 88888.00 2009-12-14 19:08:01.876 348 13153.95 543.59 56974.21 88888.00 2009-12-14 19:08:02.875 348 13154.21 543.22 56973.61 88888.00 2009-12-14 19:08:03.875 348 13153.56 542.98 56973.73 88888.00 2009-12-14 19:08:04.875 348 13153.95 543.47 56973.97 88888.00 2009-12-14 19:08:05.875 348 13153.56 543.10 56973.61 88888.00 2009-12-14 19:08:06.875 348 13153.30 543.22 56973.36 88888.00 2009-12-14 19:08:07.875 348 13153.69 542.98 56973.48 88888.00 2009-12-14 19:08:08.875 348 13153.30 542.98 56974.34 88888.00 2009-12-14 19:08:09.875 348 13153.95 542.85 56973.97 88888.00 2009-12-14 19:08:10.875 348 13153.82 543.84 56973.48 88888.00 2009-12-14 19:08:11.875 348 13153.43 542.85 56972.87 88888.00 2009-12-14 19:08:12.875 348 13153.69 543.35 56974.09 88888.00 2009-12-14 19:08:13.875 348 13153.43 543.47 56973.48 88888.00 2009-12-14 19:08:14.875 348 13153.82 543.84 56973.36 88888.00 2009-12-14 19:08:15.875 348 13152.91 542.85 56973.11 88888.00 2009-12-14 19:08:16.875 348 13153.69 543.22 56973.24 88888.00 2009-12-14 19:08:17.875 348 13153.30 543.84 56973.48 88888.00 2009-12-14 19:08:18.875 348 13153.17 543.10 56973.24 88888.00 2009-12-14 19:08:19.875 348 13153.43 544.09 56973.24 88888.00 2009-12-14 19:08:20.875 348 13153.30 543.35 56973.73 88888.00 2009-12-14 19:08:21.875 348 13153.17 543.59 56974.21 88888.00 2009-12-14 19:08:22.875 348 13153.43 543.22 56973.97 88888.00 2009-12-14 19:08:23.875 348 13153.43 543.47 56973.61 88888.00 2009-12-14 19:08:24.875 348 13153.95 543.35 56973.48 88888.00 2009-12-14 19:08:25.875 348 13153.17 543.47 56972.99 88888.00 2009-12-14 19:08:26.875 348 13153.95 543.47 56973.36 88888.00 2009-12-14 19:08:27.875 348 13153.43 543.10 56973.11 88888.00 2009-12-14 19:08:28.875 348 13153.30 543.47 56973.61 88888.00 2009-12-14 19:08:29.875 348 13153.30 543.35 56973.73 88888.00 2009-12-14 19:08:30.875 348 13153.17 543.59 56973.24 88888.00 2009-12-14 19:08:31.875 348 13153.43 543.72 56973.11 88888.00 2009-12-14 19:08:32.875 348 13153.04 543.47 56973.36 88888.00 2009-12-14 19:08:33.875 348 13152.78 543.10 56973.36 88888.00 2009-12-14 19:08:34.875 348 13153.43 543.59 56974.09 88888.00 2009-12-14 19:08:35.875 348 13153.69 543.47 56973.48 88888.00 2009-12-14 19:08:36.875 348 13153.30 543.97 56973.61 88888.00 2009-12-14 19:08:37.875 348 13153.82 543.22 56973.73 88888.00 2009-12-14 19:08:38.875 348 13152.91 543.22 56973.36 88888.00 2009-12-14 19:08:39.875 348 13153.43 543.59 56973.48 88888.00 2009-12-14 19:08:40.875 348 13153.43 542.85 56973.73 88888.00 2009-12-14 19:08:41.875 348 13153.56 543.10 56973.36 88888.00 2009-12-14 19:08:42.875 348 13153.43 543.72 56973.24 88888.00 2009-12-14 19:08:43.875 348 13152.91 543.72 56973.48 88888.00 2009-12-14 19:08:44.875 348 13153.95 543.72 56973.97 88888.00 2009-12-14 19:08:45.875 348 13153.17 543.72 56973.97 88888.00 2009-12-14 19:08:46.875 348 13153.56 543.35 56973.24 88888.00 2009-12-14 19:08:47.875 348 13153.30 543.35 56973.48 88888.00 2009-12-14 19:08:48.875 348 13153.43 543.10 56973.48 88888.00 2009-12-14 19:08:49.875 348 13153.04 542.73 56973.97 88888.00 2009-12-14 19:08:50.875 348 13154.08 543.22 56973.85 88888.00 2009-12-14 19:08:51.875 348 13153.43 543.22 56973.73 88888.00 2009-12-14 19:08:52.875 348 13152.78 543.35 56973.61 88888.00 2009-12-14 19:08:53.875 348 13153.82 543.72 56973.73 88888.00 2009-12-14 19:08:54.875 348 13153.82 542.85 56973.61 88888.00 2009-12-14 19:08:55.875 348 13153.30 543.22 56973.36 88888.00 2009-12-14 19:08:56.875 348 13153.30 543.59 56973.97 88888.00 2009-12-14 19:08:57.875 348 13153.04 543.72 56974.09 88888.00 2009-12-14 19:08:58.875 348 13153.69 543.10 56973.48 88888.00 2009-12-14 19:08:59.875 348 13153.82 543.72 56973.48 88888.00 2009-12-14 19:09:00.875 348 13153.04 543.22 56973.24 88888.00 2009-12-14 19:09:01.875 348 13153.69 543.84 56973.97 88888.00 2009-12-14 19:09:02.875 348 13153.43 542.85 56973.85 88888.00 2009-12-14 19:09:03.875 348 13153.82 543.35 56973.36 88888.00 2009-12-14 19:09:04.875 348 13152.78 543.10 56973.48 88888.00 2009-12-14 19:09:05.875 348 13153.04 543.22 56972.87 88888.00 2009-12-14 19:09:06.875 348 13153.56 543.35 56973.61 88888.00 2009-12-14 19:09:07.875 348 13153.04 543.59 56973.61 88888.00 2009-12-14 19:09:08.875 348 13153.56 543.35 56972.99 88888.00 2009-12-14 19:09:09.875 348 13153.56 543.47 56973.36 88888.00 2009-12-14 19:09:10.875 348 13153.30 542.85 56973.61 88888.00 2009-12-14 19:09:11.875 348 13153.17 543.35 56972.87 88888.00 2009-12-14 19:09:12.875 348 13153.04 543.35 56973.97 88888.00 2009-12-14 19:09:13.875 348 13153.30 543.72 56973.85 88888.00 2009-12-14 19:09:14.875 348 13152.65 543.59 56974.09 88888.00 2009-12-14 19:09:15.875 348 13153.82 543.22 56973.85 88888.00 2009-12-14 19:09:16.875 348 13153.69 543.22 56973.24 88888.00 2009-12-14 19:09:17.875 348 13153.30 543.84 56973.97 88888.00 2009-12-14 19:09:18.875 348 13153.56 543.84 56973.61 88888.00 2009-12-14 19:09:19.875 348 13153.56 543.47 56973.36 88888.00 2009-12-14 19:09:20.875 348 13152.91 543.72 56973.36 88888.00 2009-12-14 19:09:21.875 348 13152.91 543.35 56973.11 88888.00 2009-12-14 19:09:22.875 348 13152.78 543.47 56973.48 88888.00 2009-12-14 19:09:23.875 348 13153.56 543.84 56973.61 88888.00 2009-12-14 19:09:24.875 348 13152.91 543.35 56973.73 88888.00 2009-12-14 19:09:25.875 348 13152.78 543.35 56973.85 88888.00 2009-12-14 19:09:26.875 348 13153.04 542.98 56973.36 88888.00 2009-12-14 19:09:27.875 348 13153.30 543.22 56973.48 88888.00 2009-12-14 19:09:28.875 348 13152.65 543.10 56973.24 88888.00 2009-12-14 19:09:29.875 348 13153.43 543.59 56974.09 88888.00 2009-12-14 19:09:30.875 348 13152.65 543.22 56973.48 88888.00 2009-12-14 19:09:31.875 348 13152.91 543.22 56973.36 88888.00 2009-12-14 19:09:32.875 348 13153.30 544.09 56973.97 88888.00 2009-12-14 19:09:33.875 348 13153.43 543.72 56973.73 88888.00 2009-12-14 19:09:34.875 348 13153.56 544.21 56973.48 88888.00 2009-12-14 19:09:35.875 348 13153.30 543.35 56973.85 88888.00 2009-12-14 19:09:36.875 348 13153.17 543.22 56973.48 88888.00 2009-12-14 19:09:37.875 348 13153.95 543.10 56972.50 88888.00 2009-12-14 19:09:38.875 348 13153.17 543.22 56973.85 88888.00 2009-12-14 19:09:39.875 348 13154.08 543.59 56973.48 88888.00 2009-12-14 19:09:40.875 348 13153.56 543.59 56973.24 88888.00 2009-12-14 19:09:41.875 348 13153.04 543.22 56972.99 88888.00 2009-12-14 19:09:42.875 348 13153.43 543.10 56973.36 88888.00 2009-12-14 19:09:43.875 348 13153.30 543.72 56973.48 88888.00 2009-12-14 19:09:44.875 348 13153.04 543.72 56973.73 88888.00 2009-12-14 19:09:45.875 348 13153.43 543.72 56973.24 88888.00 2009-12-14 19:09:46.875 348 13153.43 543.72 56973.36 88888.00 2009-12-14 19:09:47.875 348 13153.17 543.47 56973.36 88888.00 2009-12-14 19:09:48.875 348 13153.30 543.72 56973.24 88888.00 2009-12-14 19:09:49.875 348 13153.04 543.59 56973.48 88888.00 2009-12-14 19:09:50.875 348 13153.17 543.47 56974.46 88888.00 2009-12-14 19:09:51.875 348 13153.17 543.97 56973.61 88888.00 2009-12-14 19:09:52.875 348 13153.82 543.10 56973.97 88888.00 2009-12-14 19:09:53.875 348 13153.04 543.10 56973.61 88888.00 2009-12-14 19:09:54.875 348 13152.65 544.09 56973.11 88888.00 2009-12-14 19:09:55.875 348 13153.43 543.35 56973.97 88888.00 2009-12-14 19:09:56.875 348 13153.69 543.72 56972.62 88888.00 2009-12-14 19:09:57.875 348 13153.69 543.47 56972.87 88888.00 2009-12-14 19:09:58.875 348 13153.56 543.47 56973.73 88888.00 2009-12-14 19:09:59.875 348 13153.04 543.22 56973.61 88888.00 2009-12-14 19:10:00.875 348 13153.43 543.22 56972.62 88888.00 2009-12-14 19:10:01.875 348 13153.17 543.59 56973.61 88888.00 2009-12-14 19:10:02.875 348 13153.04 543.10 56973.61 88888.00 2009-12-14 19:10:03.875 348 13153.04 543.59 56972.99 88888.00 2009-12-14 19:10:04.875 348 13153.69 544.46 56973.61 88888.00 2009-12-14 19:10:05.875 348 13153.04 543.47 56973.36 88888.00 2009-12-14 19:10:06.875 348 13153.30 543.47 56973.61 88888.00 2009-12-14 19:10:07.875 348 13153.30 543.84 56972.62 88888.00 2009-12-14 19:10:08.875 348 13153.17 543.35 56973.97 88888.00 2009-12-14 19:10:09.875 348 13153.30 543.84 56973.11 88888.00 2009-12-14 19:10:10.875 348 13153.17 543.35 56973.11 88888.00 2009-12-14 19:10:11.875 348 13153.04 543.72 56973.61 88888.00 2009-12-14 19:10:12.875 348 13153.56 543.84 56973.61 88888.00 2009-12-14 19:10:13.875 348 13153.30 543.84 56973.36 88888.00 2009-12-14 19:10:14.875 348 13153.56 543.97 56973.48 88888.00 2009-12-14 19:10:15.875 348 13153.17 543.59 56973.24 88888.00 2009-12-14 19:10:16.875 348 13153.04 543.59 56973.61 88888.00 2009-12-14 19:10:17.875 348 13153.56 543.97 56972.87 88888.00 2009-12-14 19:10:18.875 348 13153.43 543.35 56973.85 88888.00 2009-12-14 19:10:19.875 348 13154.60 544.09 56973.61 88888.00 2009-12-14 19:10:20.875 348 13153.43 543.97 56973.73 88888.00 2009-12-14 19:10:21.875 348 13153.30 543.35 56972.87 88888.00 2009-12-14 19:10:22.875 348 13153.30 544.34 56973.48 88888.00 2009-12-14 19:10:23.875 348 13154.21 543.22 56973.48 88888.00 2009-12-14 19:10:24.875 348 13152.52 543.35 56973.36 88888.00 2009-12-14 19:10:25.875 348 13153.17 544.21 56973.36 88888.00 2009-12-14 19:10:26.875 348 13154.08 544.21 56973.48 88888.00 2009-12-14 19:10:27.875 348 13153.43 543.72 56973.97 88888.00 2009-12-14 19:10:28.875 348 13154.21 543.59 56973.61 88888.00 2009-12-14 19:10:29.875 348 13152.91 544.21 56973.24 88888.00 2009-12-14 19:10:30.875 348 13153.56 544.09 56973.36 88888.00 2009-12-14 19:10:31.875 348 13153.43 543.47 56973.36 88888.00 2009-12-14 19:10:32.875 348 13152.91 544.59 56973.61 88888.00 2009-12-14 19:10:33.875 348 13153.17 543.84 56973.24 88888.00 2009-12-14 19:10:34.875 348 13153.82 544.09 56973.48 88888.00 2009-12-14 19:10:35.875 348 13153.17 543.72 56973.48 88888.00 2009-12-14 19:10:36.875 348 13153.82 544.46 56973.48 88888.00 2009-12-14 19:10:37.875 348 13152.91 544.21 56973.73 88888.00 2009-12-14 19:10:38.875 348 13153.56 544.21 56973.73 88888.00 2009-12-14 19:10:39.875 348 13153.17 544.21 56974.21 88888.00 2009-12-14 19:10:40.875 348 13153.30 544.21 56973.61 88888.00 2009-12-14 19:10:41.875 348 13153.82 544.59 56973.24 88888.00 2009-12-14 19:10:42.875 348 13153.95 544.71 56973.85 88888.00 2009-12-14 19:10:43.875 348 13153.17 544.34 56973.36 88888.00 2009-12-14 19:10:44.875 348 13153.82 544.71 56974.09 88888.00 2009-12-14 19:10:45.875 348 13153.30 544.71 56973.24 88888.00 2009-12-14 19:10:46.875 348 13153.30 544.59 56973.24 88888.00 2009-12-14 19:10:47.875 348 13154.47 544.59 56973.24 88888.00 2009-12-14 19:10:48.875 348 13153.82 544.71 56973.48 88888.00 2009-12-14 19:10:49.875 348 13153.69 544.71 56973.36 88888.00 2009-12-14 19:10:50.875 348 13153.69 543.97 56973.48 88888.00 2009-12-14 19:10:51.875 348 13154.08 544.71 56973.73 88888.00 2009-12-14 19:10:52.875 348 13153.17 544.71 56973.36 88888.00 2009-12-14 19:10:53.875 348 13153.69 544.71 56973.85 88888.00 2009-12-14 19:10:54.875 348 13153.56 544.83 56972.99 88888.00 2009-12-14 19:10:55.875 348 13154.08 544.21 56973.48 88888.00 2009-12-14 19:10:56.875 348 13153.95 544.46 56973.48 88888.00 2009-12-14 19:10:57.875 348 13153.69 544.21 56974.21 88888.00 2009-12-14 19:10:58.875 348 13153.43 545.08 56973.24 88888.00 2009-12-14 19:10:59.875 348 13153.95 544.21 56973.61 88888.00 2009-12-14 19:11:00.875 348 13153.17 544.71 56973.48 88888.00 2009-12-14 19:11:01.875 348 13153.69 544.96 56973.11 88888.00 2009-12-14 19:11:02.875 348 13154.08 544.83 56973.11 88888.00 2009-12-14 19:11:03.875 348 13153.56 544.21 56973.61 88888.00 2009-12-14 19:11:04.875 348 13153.82 544.59 56973.36 88888.00 2009-12-14 19:11:05.875 348 13153.82 545.20 56973.85 88888.00 2009-12-14 19:11:06.875 348 13153.82 544.34 56973.36 88888.00 2009-12-14 19:11:07.875 348 13153.95 544.83 56973.48 88888.00 2009-12-14 19:11:08.875 348 13154.21 545.20 56973.36 88888.00 2009-12-14 19:11:09.875 348 13153.82 544.59 56973.24 88888.00 2009-12-14 19:11:10.875 348 13153.56 545.33 56973.36 88888.00 2009-12-14 19:11:11.875 348 13153.95 544.21 56973.97 88888.00 2009-12-14 19:11:12.875 348 13153.30 544.96 56973.48 88888.00 2009-12-14 19:11:13.875 348 13153.56 544.34 56974.09 88888.00 2009-12-14 19:11:14.875 348 13153.69 544.34 56972.75 88888.00 2009-12-14 19:11:15.875 348 13154.08 544.71 56974.21 88888.00 2009-12-14 19:11:16.875 348 13153.82 544.59 56973.61 88888.00 2009-12-14 19:11:17.875 348 13153.95 544.71 56973.11 88888.00 2009-12-14 19:11:18.875 348 13153.95 544.71 56974.09 88888.00 2009-12-14 19:11:19.875 348 13154.08 544.46 56974.09 88888.00 2009-12-14 19:11:20.875 348 13153.56 544.83 56973.73 88888.00 2009-12-14 19:11:21.875 348 13153.56 544.21 56973.61 88888.00 2009-12-14 19:11:22.875 348 13153.56 545.08 56974.21 88888.00 2009-12-14 19:11:23.875 348 13153.43 544.34 56973.97 88888.00 2009-12-14 19:11:24.875 348 13152.91 544.59 56973.36 88888.00 2009-12-14 19:11:25.875 348 13153.56 545.33 56974.09 88888.00 2009-12-14 19:11:26.875 348 13153.69 544.46 56973.24 88888.00 2009-12-14 19:11:27.875 348 13153.43 544.46 56974.21 88888.00 2009-12-14 19:11:28.875 348 13154.21 544.59 56973.73 88888.00 2009-12-14 19:11:29.875 348 13153.69 544.71 56973.24 88888.00 2009-12-14 19:11:30.875 348 13153.04 544.21 56973.24 88888.00 2009-12-14 19:11:31.875 348 13152.91 544.34 56973.73 88888.00 2009-12-14 19:11:32.875 348 13154.21 545.08 56973.48 88888.00 2009-12-14 19:11:33.875 348 13153.95 544.46 56973.85 88888.00 2009-12-14 19:11:34.875 348 13153.43 545.08 56974.21 88888.00 2009-12-14 19:11:35.875 348 13153.69 544.34 56973.24 88888.00 2009-12-14 19:11:36.875 348 13154.21 545.20 56973.73 88888.00 2009-12-14 19:11:37.875 348 13153.95 545.20 56973.61 88888.00 2009-12-14 19:11:38.875 348 13153.82 545.58 56973.97 88888.00 2009-12-14 19:11:39.875 348 13154.08 544.83 56974.09 88888.00 2009-12-14 19:11:40.875 348 13154.47 544.46 56972.99 88888.00 2009-12-14 19:11:41.875 348 13153.82 544.83 56973.24 88888.00 2009-12-14 19:11:42.875 348 13154.34 544.59 56973.97 88888.00 2009-12-14 19:11:43.875 348 13153.69 545.33 56973.73 88888.00 2009-12-14 19:11:44.875 348 13153.95 544.96 56973.73 88888.00 2009-12-14 19:11:45.875 348 13153.82 544.59 56973.61 88888.00 2009-12-14 19:11:46.875 348 13153.69 544.71 56973.36 88888.00 2009-12-14 19:11:47.875 348 13154.08 544.96 56973.97 88888.00 2009-12-14 19:11:48.875 348 13154.08 545.20 56973.61 88888.00 2009-12-14 19:11:49.875 348 13153.82 545.70 56973.97 88888.00 2009-12-14 19:11:50.875 348 13153.56 545.45 56973.97 88888.00 2009-12-14 19:11:51.875 348 13153.56 544.59 56973.36 88888.00 2009-12-14 19:11:52.875 348 13153.43 545.58 56973.48 88888.00 2009-12-14 19:11:53.875 348 13153.82 544.71 56973.85 88888.00 2009-12-14 19:11:54.875 348 13153.95 544.71 56973.61 88888.00 2009-12-14 19:11:55.875 348 13154.08 545.08 56973.48 88888.00 2009-12-14 19:11:56.875 348 13154.21 544.46 56973.36 88888.00 2009-12-14 19:11:57.875 348 13154.08 544.96 56974.34 88888.00 2009-12-14 19:11:58.875 348 13153.82 545.08 56973.73 88888.00 2009-12-14 19:11:59.875 348 13154.08 545.20 56973.48 88888.00 2009-12-14 19:12:00.875 348 13153.95 544.96 56972.99 88888.00 2009-12-14 19:12:01.875 348 13153.56 544.59 56974.34 88888.00 2009-12-14 19:12:02.875 348 13153.56 544.46 56973.73 88888.00 2009-12-14 19:12:03.875 348 13153.30 545.20 56973.73 88888.00 2009-12-14 19:12:04.875 348 13153.69 544.59 56973.85 88888.00 2009-12-14 19:12:05.875 348 13153.56 544.46 56973.85 88888.00 2009-12-14 19:12:06.875 348 13154.08 544.59 56973.48 88888.00 2009-12-14 19:12:07.875 348 13153.69 544.34 56973.48 88888.00 2009-12-14 19:12:08.875 348 13153.95 545.08 56973.48 88888.00 2009-12-14 19:12:09.875 348 13154.21 544.46 56973.48 88888.00 2009-12-14 19:12:10.875 348 13153.82 544.83 56973.48 88888.00 2009-12-14 19:12:11.875 348 13153.95 545.08 56973.61 88888.00 2009-12-14 19:12:12.875 348 13153.82 545.20 56973.36 88888.00 2009-12-14 19:12:13.875 348 13153.69 545.33 56973.85 88888.00 2009-12-14 19:12:14.875 348 13153.56 544.83 56973.73 88888.00 2009-12-14 19:12:15.875 348 13153.95 544.21 56974.34 88888.00 2009-12-14 19:12:16.875 348 13154.47 544.46 56973.73 88888.00 2009-12-14 19:12:17.875 348 13154.08 544.59 56973.73 88888.00 2009-12-14 19:12:18.875 348 13153.82 544.71 56974.21 88888.00 2009-12-14 19:12:19.875 348 13153.95 545.45 56973.11 88888.00 2009-12-14 19:12:20.875 348 13153.95 544.71 56973.36 88888.00 2009-12-14 19:12:21.875 348 13153.17 544.59 56973.61 88888.00 2009-12-14 19:12:22.875 348 13153.43 543.97 56973.36 88888.00 2009-12-14 19:12:23.875 348 13153.30 544.46 56973.36 88888.00 2009-12-14 19:12:24.875 348 13153.69 544.71 56973.97 88888.00 2009-12-14 19:12:25.875 348 13153.04 544.09 56973.61 88888.00 2009-12-14 19:12:26.875 348 13153.56 543.97 56973.61 88888.00 2009-12-14 19:12:27.875 348 13153.43 544.21 56973.97 88888.00 2009-12-14 19:12:28.875 348 13153.04 543.35 56973.48 88888.00 2009-12-14 19:12:29.875 348 13154.60 544.09 56974.21 88888.00 2009-12-14 19:12:30.875 348 13153.43 544.21 56973.36 88888.00 2009-12-14 19:12:31.875 348 13154.60 544.09 56974.34 88888.00 2009-12-14 19:12:32.875 348 13153.82 543.59 56973.97 88888.00 2009-12-14 19:12:33.875 348 13154.08 544.59 56973.73 88888.00 2009-12-14 19:12:34.875 348 13153.82 544.71 56973.11 88888.00 2009-12-14 19:12:35.875 348 13153.82 543.59 56973.97 88888.00 2009-12-14 19:12:36.875 348 13154.08 543.59 56973.61 88888.00 2009-12-14 19:12:37.875 348 13153.69 543.84 56973.85 88888.00 2009-12-14 19:12:38.875 348 13154.60 543.59 56974.46 88888.00 2009-12-14 19:12:39.875 348 13153.69 543.84 56973.61 88888.00 2009-12-14 19:12:40.875 348 13154.47 544.09 56973.85 88888.00 2009-12-14 19:12:41.875 348 13153.30 544.34 56973.73 88888.00 2009-12-14 19:12:42.875 348 13154.08 544.71 56973.61 88888.00 2009-12-14 19:12:43.875 348 13153.69 544.21 56973.73 88888.00 2009-12-14 19:12:44.875 348 13154.86 544.09 56974.58 88888.00 2009-12-14 19:12:45.875 348 13154.47 543.84 56973.85 88888.00 2009-12-14 19:12:46.875 348 13154.21 543.97 56974.09 88888.00 2009-12-14 19:12:47.875 348 13154.47 543.59 56974.34 88888.00 2009-12-14 19:12:48.875 348 13154.47 544.46 56973.61 88888.00 2009-12-14 19:12:49.875 348 13153.82 544.59 56973.48 88888.00 2009-12-14 19:12:50.875 348 13153.69 544.96 56973.73 88888.00 2009-12-14 19:12:51.875 348 13154.21 543.72 56973.85 88888.00 2009-12-14 19:12:52.875 348 13153.30 544.34 56974.21 88888.00 2009-12-14 19:12:53.875 348 13154.08 544.34 56973.36 88888.00 2009-12-14 19:12:54.875 348 13153.17 543.97 56973.24 88888.00 2009-12-14 19:12:55.875 348 13154.21 544.34 56973.36 88888.00 2009-12-14 19:12:56.875 348 13154.21 544.59 56973.97 88888.00 2009-12-14 19:12:57.875 348 13154.08 544.59 56973.11 88888.00 2009-12-14 19:12:58.875 348 13153.56 544.71 56973.85 88888.00 2009-12-14 19:12:59.875 348 13154.47 544.83 56973.48 88888.00 2009-12-14 19:13:00.875 348 13154.47 544.46 56974.09 88888.00 2009-12-14 19:13:01.875 348 13153.95 545.08 56973.36 88888.00 2009-12-14 19:13:02.875 348 13154.73 544.46 56973.97 88888.00 2009-12-14 19:13:03.875 348 13154.86 544.96 56974.09 88888.00 2009-12-14 19:13:04.875 348 13154.34 544.59 56973.73 88888.00 2009-12-14 19:13:05.875 348 13154.08 544.83 56973.73 88888.00 2009-12-14 19:13:06.875 348 13152.78 544.46 56974.21 88888.00 2009-12-14 19:13:07.875 348 13154.21 544.46 56973.61 88888.00 2009-12-14 19:13:08.875 348 13154.21 544.71 56973.85 88888.00 2009-12-14 19:13:09.875 348 13154.21 544.83 56973.85 88888.00 2009-12-14 19:13:10.875 348 13154.73 544.46 56973.61 88888.00 2009-12-14 19:13:11.875 348 13153.95 544.96 56973.61 88888.00 2009-12-14 19:13:12.875 348 13154.21 545.45 56973.11 88888.00 2009-12-14 19:13:13.875 348 13154.08 545.33 56973.73 88888.00 2009-12-14 19:13:14.875 348 13153.82 544.96 56973.48 88888.00 2009-12-14 19:13:15.875 348 13153.69 544.46 56973.24 88888.00 2009-12-14 19:13:16.875 348 13153.95 545.33 56973.36 88888.00 2009-12-14 19:13:17.875 348 13153.82 544.96 56973.61 88888.00 2009-12-14 19:13:18.875 348 13154.21 545.20 56973.85 88888.00 2009-12-14 19:13:19.875 348 13154.08 545.20 56973.61 88888.00 2009-12-14 19:13:20.875 348 13154.08 545.20 56973.61 88888.00 2009-12-14 19:13:21.875 348 13153.95 546.20 56973.73 88888.00 2009-12-14 19:13:22.875 348 13154.21 545.08 56972.99 88888.00 2009-12-14 19:13:23.875 348 13153.82 545.08 56973.24 88888.00 2009-12-14 19:13:24.875 348 13154.08 545.33 56973.48 88888.00 2009-12-14 19:13:25.875 348 13154.34 545.08 56973.97 88888.00 2009-12-14 19:13:26.875 348 13153.43 545.45 56973.48 88888.00 2009-12-14 19:13:27.875 348 13153.69 545.20 56973.85 88888.00 2009-12-14 19:13:28.875 348 13153.43 545.45 56973.97 88888.00 2009-12-14 19:13:29.875 348 13153.95 545.95 56973.97 88888.00 2009-12-14 19:13:30.875 348 13153.69 545.33 56974.09 88888.00 2009-12-14 19:13:31.875 348 13154.47 545.45 56973.73 88888.00 2009-12-14 19:13:32.875 348 13153.95 545.82 56973.48 88888.00 2009-12-14 19:13:33.875 348 13154.47 545.58 56973.73 88888.00 2009-12-14 19:13:34.875 348 13153.69 544.96 56973.24 88888.00 2009-12-14 19:13:35.875 348 13154.08 545.70 56973.97 88888.00 2009-12-14 19:13:36.875 348 13154.08 544.96 56973.85 88888.00 2009-12-14 19:13:37.875 348 13153.95 545.70 56973.97 88888.00 2009-12-14 19:13:38.875 348 13154.86 545.58 56973.85 88888.00 2009-12-14 19:13:39.875 348 13154.08 545.20 56973.73 88888.00 2009-12-14 19:13:40.875 348 13153.43 545.58 56973.85 88888.00 2009-12-14 19:13:41.875 348 13153.95 545.58 56973.61 88888.00 2009-12-14 19:13:42.875 348 13154.34 545.95 56973.61 88888.00 2009-12-14 19:13:43.875 348 13154.08 546.57 56973.24 88888.00 2009-12-14 19:13:44.875 348 13154.47 546.07 56972.75 88888.00 2009-12-14 19:13:45.875 348 13153.43 544.96 56973.61 88888.00 2009-12-14 19:13:46.875 348 13153.95 545.82 56973.85 88888.00 2009-12-14 19:13:47.875 348 13153.56 546.32 56973.36 88888.00 2009-12-14 19:13:48.875 348 13154.08 545.45 56973.61 88888.00 2009-12-14 19:13:49.875 348 13153.30 545.70 56974.09 88888.00 2009-12-14 19:13:50.875 348 13154.21 545.45 56973.48 88888.00 2009-12-14 19:13:51.875 348 13154.08 546.32 56973.11 88888.00 2009-12-14 19:13:52.875 348 13153.69 545.70 56973.97 88888.00 2009-12-14 19:13:53.875 348 13154.60 545.95 56973.97 88888.00 2009-12-14 19:13:54.875 348 13154.34 546.32 56973.85 88888.00 2009-12-14 19:13:55.875 348 13154.60 545.95 56973.48 88888.00 2009-12-14 19:13:56.875 348 13153.82 545.70 56973.73 88888.00 2009-12-14 19:13:57.875 348 13154.08 546.20 56973.36 88888.00 2009-12-14 19:13:58.875 348 13153.95 546.07 56973.73 88888.00 2009-12-14 19:13:59.875 348 13153.82 545.95 56972.99 88888.00 2009-12-14 19:14:00.875 348 13153.95 545.95 56973.36 88888.00 2009-12-14 19:14:01.875 348 13153.95 546.20 56973.61 88888.00 2009-12-14 19:14:02.875 348 13154.60 546.07 56973.61 88888.00 2009-12-14 19:14:03.875 348 13154.21 545.45 56973.73 88888.00 2009-12-14 19:14:04.875 348 13154.47 545.95 56973.73 88888.00 2009-12-14 19:14:05.875 348 13153.82 545.95 56973.36 88888.00 2009-12-14 19:14:06.875 348 13154.21 545.82 56973.85 88888.00 2009-12-14 19:14:07.875 348 13154.34 545.70 56972.87 88888.00 2009-12-14 19:14:08.875 348 13154.47 546.20 56973.97 88888.00 2009-12-14 19:14:09.875 348 13153.82 546.57 56973.36 88888.00 2009-12-14 19:14:10.875 348 13153.95 545.45 56973.73 88888.00 2009-12-14 19:14:11.875 348 13153.56 546.32 56973.61 88888.00 2009-12-14 19:14:12.875 348 13154.60 545.95 56973.48 88888.00 2009-12-14 19:14:13.875 348 13153.30 546.20 56973.97 88888.00 2009-12-14 19:14:14.875 348 13153.82 546.20 56973.61 88888.00 2009-12-14 19:14:15.875 348 13154.47 546.20 56974.09 88888.00 2009-12-14 19:14:16.875 348 13154.08 546.57 56973.36 88888.00 2009-12-14 19:14:17.875 348 13154.08 546.57 56973.61 88888.00 2009-12-14 19:14:18.875 348 13153.95 546.20 56973.11 88888.00 2009-12-14 19:14:19.875 348 13154.21 545.95 56973.97 88888.00 2009-12-14 19:14:20.875 348 13154.08 546.57 56973.36 88888.00 2009-12-14 19:14:21.875 348 13153.95 546.20 56973.73 88888.00 2009-12-14 19:14:22.875 348 13154.47 546.69 56973.48 88888.00 2009-12-14 19:14:23.875 348 13154.34 546.07 56973.61 88888.00 2009-12-14 19:14:24.875 348 13154.34 546.20 56973.85 88888.00 2009-12-14 19:14:25.875 348 13154.47 546.32 56973.61 88888.00 2009-12-14 19:14:26.875 348 13153.56 545.95 56973.36 88888.00 2009-12-14 19:14:27.875 348 13154.34 546.32 56972.99 88888.00 2009-12-14 19:14:28.875 348 13153.17 547.06 56973.61 88888.00 2009-12-14 19:14:29.875 348 13154.34 546.44 56973.73 88888.00 2009-12-14 19:14:30.875 348 13153.95 546.07 56973.24 88888.00 2009-12-14 19:14:31.875 348 13154.21 546.44 56972.50 88888.00 2009-12-14 19:14:32.875 348 13154.34 546.44 56973.85 88888.00 2009-12-14 19:14:33.875 348 13154.08 546.32 56973.48 88888.00 2009-12-14 19:14:34.875 348 13153.82 546.20 56973.61 88888.00 2009-12-14 19:14:35.875 348 13153.56 546.57 56973.36 88888.00 2009-12-14 19:14:36.875 348 13153.69 546.44 56973.24 88888.00 2009-12-14 19:14:37.875 348 13154.21 546.07 56973.61 88888.00 2009-12-14 19:14:38.875 348 13153.82 546.57 56973.73 88888.00 2009-12-14 19:14:39.875 348 13153.56 546.32 56974.09 88888.00 2009-12-14 19:14:40.875 348 13154.34 546.81 56973.97 88888.00 2009-12-14 19:14:41.875 348 13153.95 546.69 56973.73 88888.00 2009-12-14 19:14:42.875 348 13154.08 546.81 56973.48 88888.00 2009-12-14 19:14:43.875 348 13154.21 546.69 56973.11 88888.00 2009-12-14 19:14:44.875 348 13153.30 546.20 56973.61 88888.00 2009-12-14 19:14:45.875 348 13154.08 545.95 56973.48 88888.00 2009-12-14 19:14:46.875 348 13154.60 547.06 56973.61 88888.00 2009-12-14 19:14:47.875 348 13154.47 546.32 56973.73 88888.00 2009-12-14 19:14:48.875 348 13154.08 545.95 56973.24 88888.00 2009-12-14 19:14:49.875 348 13153.69 546.20 56973.36 88888.00 2009-12-14 19:14:50.875 348 13153.69 546.20 56973.61 88888.00 2009-12-14 19:14:51.875 348 13153.69 546.07 56973.24 88888.00 2009-12-14 19:14:52.875 348 13153.69 546.44 56973.48 88888.00 2009-12-14 19:14:53.875 348 13154.34 546.44 56974.09 88888.00 2009-12-14 19:14:54.875 348 13153.56 546.32 56973.36 88888.00 2009-12-14 19:14:55.875 348 13153.95 546.20 56973.48 88888.00 2009-12-14 19:14:56.875 348 13153.56 546.44 56974.09 88888.00 2009-12-14 19:14:57.875 348 13153.43 545.95 56973.61 88888.00 2009-12-14 19:14:58.875 348 13153.56 545.95 56973.97 88888.00 2009-12-14 19:14:59.875 348 13153.82 546.20 56972.75 88888.00 2009-12-14 19:15:00.875 348 13153.95 546.44 56974.21 88888.00 2009-12-14 19:15:01.875 348 13154.08 545.95 56973.48 88888.00 2009-12-14 19:15:02.875 348 13153.56 546.32 56973.36 88888.00 2009-12-14 19:15:03.875 348 13153.69 545.70 56973.85 88888.00 2009-12-14 19:15:04.875 348 13153.69 545.95 56973.48 88888.00 2009-12-14 19:15:05.875 348 13153.95 546.20 56973.48 88888.00 2009-12-14 19:15:06.875 348 13153.43 546.32 56972.87 88888.00 2009-12-14 19:15:07.875 348 13154.47 546.44 56973.36 88888.00 2009-12-14 19:15:08.875 348 13153.56 546.20 56973.36 88888.00 2009-12-14 19:15:09.875 348 13153.17 546.32 56973.97 88888.00 2009-12-14 19:15:10.875 348 13153.43 546.32 56973.85 88888.00 2009-12-14 19:15:11.875 348 13153.56 546.20 56972.99 88888.00 2009-12-14 19:15:12.875 348 13153.56 546.20 56973.24 88888.00 2009-12-14 19:15:13.875 348 13154.08 546.44 56973.36 88888.00 2009-12-14 19:15:14.875 348 13154.21 546.44 56973.85 88888.00 2009-12-14 19:15:15.875 348 13153.56 546.32 56973.36 88888.00 2009-12-14 19:15:16.875 348 13153.69 546.20 56973.24 88888.00 2009-12-14 19:15:17.875 348 13153.95 546.44 56973.85 88888.00 2009-12-14 19:15:18.875 348 13154.08 546.44 56973.36 88888.00 2009-12-14 19:15:19.875 348 13153.82 546.07 56974.09 88888.00 2009-12-14 19:15:20.875 348 13154.47 545.82 56974.21 88888.00 2009-12-14 19:15:21.875 348 13154.21 545.70 56973.61 88888.00 2009-12-14 19:15:22.875 348 13154.21 546.20 56973.73 88888.00 2009-12-14 19:15:23.875 348 13154.60 546.20 56973.24 88888.00 2009-12-14 19:15:24.875 348 13154.60 546.20 56973.85 88888.00 2009-12-14 19:15:25.875 348 13154.60 545.58 56973.85 88888.00 2009-12-14 19:15:26.875 348 13154.47 545.82 56973.97 88888.00 2009-12-14 19:15:27.875 348 13154.47 546.20 56974.09 88888.00 2009-12-14 19:15:28.875 348 13153.82 546.44 56972.99 88888.00 2009-12-14 19:15:29.875 348 13154.73 545.70 56973.36 88888.00 2009-12-14 19:15:30.875 348 13153.95 546.07 56973.61 88888.00 2009-12-14 19:15:31.875 348 13154.47 546.57 56973.24 88888.00 2009-12-14 19:15:32.875 348 13153.95 546.32 56974.21 88888.00 2009-12-14 19:15:33.875 348 13154.34 545.45 56973.85 88888.00 2009-12-14 19:15:34.875 348 13154.08 546.32 56973.48 88888.00 2009-12-14 19:15:35.875 348 13153.82 545.95 56973.85 88888.00 2009-12-14 19:15:36.875 348 13154.60 546.07 56973.36 88888.00 2009-12-14 19:15:37.875 348 13155.25 545.70 56973.97 88888.00 2009-12-14 19:15:38.875 348 13153.95 546.81 56973.48 88888.00 2009-12-14 19:15:39.875 348 13154.60 546.20 56973.11 88888.00 2009-12-14 19:15:40.875 348 13154.99 546.07 56973.24 88888.00 2009-12-14 19:15:41.875 348 13154.34 545.82 56973.73 88888.00 2009-12-14 19:15:42.875 348 13154.86 545.70 56973.48 88888.00 2009-12-14 19:15:43.875 348 13154.34 545.82 56973.36 88888.00 2009-12-14 19:15:44.875 348 13154.86 546.07 56973.97 88888.00 2009-12-14 19:15:45.875 348 13154.73 545.82 56973.48 88888.00 2009-12-14 19:15:46.875 348 13154.34 545.45 56973.36 88888.00 2009-12-14 19:15:47.875 348 13154.47 546.44 56973.61 88888.00 2009-12-14 19:15:48.875 348 13154.08 546.32 56974.34 88888.00 2009-12-14 19:15:49.875 348 13154.86 546.32 56974.09 88888.00 2009-12-14 19:15:50.875 348 13155.77 546.20 56973.73 88888.00 2009-12-14 19:15:51.875 348 13154.86 545.95 56974.46 88888.00 2009-12-14 19:15:52.875 348 13154.47 546.44 56973.61 88888.00 2009-12-14 19:15:53.875 348 13155.12 545.45 56973.73 88888.00 2009-12-14 19:15:54.875 348 13154.60 545.58 56973.97 88888.00 2009-12-14 19:15:55.875 348 13155.12 545.58 56974.58 88888.00 2009-12-14 19:15:56.875 348 13154.60 546.32 56974.46 88888.00 2009-12-14 19:15:57.875 348 13155.51 545.95 56973.61 88888.00 2009-12-14 19:15:58.875 348 13154.73 545.70 56973.61 88888.00 2009-12-14 19:15:59.875 348 13155.12 545.95 56973.36 88888.00 2009-12-14 19:16:00.875 348 13154.34 545.95 56973.61 88888.00 2009-12-14 19:16:01.875 348 13155.12 545.33 56973.36 88888.00 2009-12-14 19:16:02.875 348 13155.25 545.70 56974.09 88888.00 2009-12-14 19:16:03.875 348 13154.86 545.70 56973.73 88888.00 2009-12-14 19:16:04.875 348 13154.34 545.33 56974.21 88888.00 2009-12-14 19:16:05.875 348 13155.38 545.58 56974.09 88888.00 2009-12-14 19:16:06.875 348 13154.34 545.82 56973.24 88888.00 2009-12-14 19:16:07.875 348 13154.99 545.70 56973.73 88888.00 2009-12-14 19:16:08.875 348 13155.77 545.70 56973.61 88888.00 2009-12-14 19:16:09.875 348 13153.95 545.82 56973.97 88888.00 2009-12-14 19:16:10.875 348 13155.25 545.70 56974.09 88888.00 2009-12-14 19:16:11.875 348 13155.38 545.70 56973.73 88888.00 2009-12-14 19:16:12.875 348 13154.86 545.58 56973.85 88888.00 2009-12-14 19:16:13.875 348 13154.60 545.95 56973.85 88888.00 2009-12-14 19:16:14.875 348 13154.73 546.57 56973.48 88888.00 2009-12-14 19:16:15.875 348 13155.25 545.82 56973.61 88888.00 2009-12-14 19:16:16.875 348 13155.77 545.70 56973.73 88888.00 2009-12-14 19:16:17.875 348 13155.25 545.82 56973.36 88888.00 2009-12-14 19:16:18.875 348 13154.86 545.95 56973.85 88888.00 2009-12-14 19:16:19.875 348 13154.73 546.07 56973.24 88888.00 2009-12-14 19:16:20.875 348 13154.99 545.45 56974.46 88888.00 2009-12-14 19:16:21.875 348 13155.25 545.58 56973.24 88888.00 2009-12-14 19:16:22.875 348 13154.08 545.70 56974.09 88888.00 2009-12-14 19:16:23.875 348 13155.12 545.58 56973.73 88888.00 2009-12-14 19:16:24.875 348 13155.77 545.70 56974.09 88888.00 2009-12-14 19:16:25.875 348 13154.99 546.20 56973.36 88888.00 2009-12-14 19:16:26.875 348 13156.03 546.07 56973.85 88888.00 2009-12-14 19:16:27.875 348 13154.73 545.82 56973.97 88888.00 2009-12-14 19:16:28.875 348 13154.99 545.70 56973.85 88888.00 2009-12-14 19:16:29.875 348 13154.73 546.20 56973.85 88888.00 2009-12-14 19:16:30.875 348 13154.86 546.57 56973.97 88888.00 2009-12-14 19:16:31.875 348 13155.38 546.44 56973.73 88888.00 2009-12-14 19:16:32.875 348 13154.73 545.45 56973.36 88888.00 2009-12-14 19:16:33.875 348 13154.86 545.82 56973.48 88888.00 2009-12-14 19:16:34.875 348 13155.38 546.07 56974.34 88888.00 2009-12-14 19:16:35.875 348 13155.38 546.20 56973.48 88888.00 2009-12-14 19:16:36.875 348 13154.47 546.20 56973.36 88888.00 2009-12-14 19:16:37.875 348 13155.25 545.33 56973.73 88888.00 2009-12-14 19:16:38.875 348 13154.99 545.58 56973.97 88888.00 2009-12-14 19:16:39.875 348 13154.86 546.44 56973.85 88888.00 2009-12-14 19:16:40.875 348 13155.38 546.32 56973.97 88888.00 2009-12-14 19:16:41.875 348 13155.38 545.70 56973.73 88888.00 2009-12-14 19:16:42.875 348 13155.38 545.95 56973.48 88888.00 2009-12-14 19:16:43.875 348 13155.51 545.82 56973.24 88888.00 2009-12-14 19:16:44.875 348 13155.25 545.82 56973.48 88888.00 2009-12-14 19:16:45.875 348 13155.25 545.33 56973.61 88888.00 2009-12-14 19:16:46.875 348 13154.99 545.82 56973.48 88888.00 2009-12-14 19:16:47.875 348 13154.73 545.95 56973.61 88888.00 2009-12-14 19:16:48.875 348 13155.51 546.32 56973.36 88888.00 2009-12-14 19:16:49.875 348 13154.86 546.44 56973.73 88888.00 2009-12-14 19:16:50.875 348 13155.12 545.82 56973.97 88888.00 2009-12-14 19:16:51.875 348 13155.51 545.95 56973.73 88888.00 2009-12-14 19:16:52.875 348 13155.51 546.20 56973.97 88888.00 2009-12-14 19:16:53.875 348 13155.12 546.32 56973.61 88888.00 2009-12-14 19:16:54.875 348 13155.12 546.07 56973.97 88888.00 2009-12-14 19:16:55.875 348 13155.38 545.45 56973.73 88888.00 2009-12-14 19:16:56.875 348 13154.60 545.70 56973.11 88888.00 2009-12-14 19:16:57.875 348 13155.77 546.07 56973.85 88888.00 2009-12-14 19:16:58.875 348 13154.73 545.82 56973.24 88888.00 2009-12-14 19:16:59.875 348 13155.51 545.45 56974.09 88888.00 2009-12-14 19:17:00.875 348 13155.25 545.95 56973.48 88888.00 2009-12-14 19:17:01.875 348 13155.90 545.45 56973.61 88888.00 2009-12-14 19:17:02.875 348 13155.38 546.32 56973.85 88888.00 2009-12-14 19:17:03.875 348 13154.99 546.69 56973.73 88888.00 2009-12-14 19:17:04.875 348 13154.99 546.07 56973.48 88888.00 2009-12-14 19:17:05.875 348 13155.25 545.95 56973.97 88888.00 2009-12-14 19:17:06.875 348 13155.51 546.32 56973.73 88888.00 2009-12-14 19:17:07.875 348 13155.12 545.70 56973.73 88888.00 2009-12-14 19:17:08.875 348 13155.12 546.20 56973.36 88888.00 2009-12-14 19:17:09.875 348 13155.38 545.70 56974.21 88888.00 2009-12-14 19:17:10.875 348 13155.25 545.82 56973.73 88888.00 2009-12-14 19:17:11.875 348 13155.51 545.95 56974.21 88888.00 2009-12-14 19:17:12.875 348 13155.51 546.07 56973.36 88888.00 2009-12-14 19:17:13.875 348 13154.86 545.58 56974.46 88888.00 2009-12-14 19:17:14.875 348 13154.73 545.82 56973.85 88888.00 2009-12-14 19:17:15.875 348 13155.12 545.58 56974.95 88888.00 2009-12-14 19:17:16.875 348 13155.51 546.44 56973.48 88888.00 2009-12-14 19:17:17.875 348 13154.47 545.70 56974.34 88888.00 2009-12-14 19:17:18.875 348 13155.12 545.70 56973.36 88888.00 2009-12-14 19:17:19.875 348 13154.86 545.58 56974.09 88888.00 2009-12-14 19:17:20.875 348 13155.25 546.20 56973.36 88888.00 2009-12-14 19:17:21.875 348 13155.51 545.70 56973.73 88888.00 2009-12-14 19:17:22.875 348 13154.99 545.95 56973.97 88888.00 2009-12-14 19:17:23.875 348 13155.38 546.44 56973.73 88888.00 2009-12-14 19:17:24.875 348 13155.25 545.95 56973.97 88888.00 2009-12-14 19:17:25.875 348 13154.99 545.70 56974.58 88888.00 2009-12-14 19:17:26.875 348 13155.25 546.32 56973.97 88888.00 2009-12-14 19:17:27.875 348 13155.64 546.32 56974.21 88888.00 2009-12-14 19:17:28.875 348 13155.12 545.70 56974.21 88888.00 2009-12-14 19:17:29.875 348 13155.25 545.70 56974.46 88888.00 2009-12-14 19:17:30.875 348 13155.38 546.32 56974.09 88888.00 2009-12-14 19:17:31.875 348 13155.25 545.82 56973.61 88888.00 2009-12-14 19:17:32.875 348 13154.34 545.95 56973.73 88888.00 2009-12-14 19:17:33.875 348 13155.12 545.70 56974.46 88888.00 2009-12-14 19:17:34.875 348 13155.25 545.33 56973.61 88888.00 2009-12-14 19:17:35.875 348 13155.12 545.58 56974.09 88888.00 2009-12-14 19:17:36.875 348 13154.99 546.20 56973.24 88888.00 2009-12-14 19:17:37.875 348 13155.12 545.95 56973.73 88888.00 2009-12-14 19:17:38.875 348 13155.51 545.58 56973.36 88888.00 2009-12-14 19:17:39.875 348 13155.77 545.95 56973.36 88888.00 2009-12-14 19:17:40.875 348 13155.77 545.82 56973.97 88888.00 2009-12-14 19:17:41.875 348 13156.16 545.33 56973.48 88888.00 2009-12-14 19:17:42.875 348 13154.99 546.07 56973.73 88888.00 2009-12-14 19:17:43.875 348 13155.51 546.44 56974.09 88888.00 2009-12-14 19:17:44.875 348 13155.12 546.07 56973.36 88888.00 2009-12-14 19:17:45.875 348 13155.64 546.57 56973.97 88888.00 2009-12-14 19:17:46.875 348 13155.51 546.44 56974.34 88888.00 2009-12-14 19:17:47.875 348 13154.99 546.07 56973.85 88888.00 2009-12-14 19:17:48.875 348 13155.38 545.58 56973.73 88888.00 2009-12-14 19:17:49.875 348 13155.51 545.95 56973.73 88888.00 2009-12-14 19:17:50.875 348 13155.38 545.82 56973.73 88888.00 2009-12-14 19:17:51.875 348 13155.12 545.70 56974.09 88888.00 2009-12-14 19:17:52.875 348 13155.25 545.95 56973.48 88888.00 2009-12-14 19:17:53.875 348 13154.99 546.32 56974.21 88888.00 2009-12-14 19:17:54.875 348 13155.90 545.33 56973.85 88888.00 2009-12-14 19:17:55.875 348 13155.64 546.20 56974.34 88888.00 2009-12-14 19:17:56.875 348 13154.73 546.20 56973.73 88888.00 2009-12-14 19:17:57.875 348 13155.64 545.58 56973.97 88888.00 2009-12-14 19:17:58.875 348 13156.03 546.32 56974.09 88888.00 2009-12-14 19:17:59.875 348 13155.64 545.82 56973.61 88888.00 2009-12-14 19:18:00.875 348 13155.64 545.95 56974.34 88888.00 2009-12-14 19:18:01.875 348 13155.90 546.20 56973.85 88888.00 2009-12-14 19:18:02.875 348 13155.51 545.70 56973.85 88888.00 2009-12-14 19:18:03.875 348 13155.77 545.95 56973.73 88888.00 2009-12-14 19:18:04.875 348 13155.77 545.08 56973.48 88888.00 2009-12-14 19:18:05.875 348 13155.25 545.33 56973.48 88888.00 2009-12-14 19:18:06.875 348 13155.51 546.07 56973.48 88888.00 2009-12-14 19:18:07.875 348 13155.64 546.20 56973.24 88888.00 2009-12-14 19:18:08.875 348 13155.64 545.58 56974.09 88888.00 2009-12-14 19:18:09.875 348 13155.77 546.20 56974.09 88888.00 2009-12-14 19:18:10.875 348 13155.38 545.95 56974.21 88888.00 2009-12-14 19:18:11.875 348 13155.51 545.95 56973.73 88888.00 2009-12-14 19:18:12.875 348 13155.90 546.69 56974.21 88888.00 2009-12-14 19:18:13.875 348 13155.90 545.70 56974.58 88888.00 2009-12-14 19:18:14.875 348 13155.38 545.95 56973.85 88888.00 2009-12-14 19:18:15.875 348 13155.51 546.44 56973.85 88888.00 2009-12-14 19:18:16.875 348 13156.03 546.07 56974.09 88888.00 2009-12-14 19:18:17.875 348 13155.51 545.95 56973.48 88888.00 2009-12-14 19:18:18.875 348 13155.90 545.95 56974.09 88888.00 2009-12-14 19:18:19.875 348 13156.55 546.94 56974.34 88888.00 2009-12-14 19:18:20.875 348 13156.29 545.58 56973.85 88888.00 2009-12-14 19:18:21.875 348 13155.25 546.07 56972.87 88888.00 2009-12-14 19:18:22.875 348 13156.55 546.07 56974.21 88888.00 2009-12-14 19:18:23.875 348 13155.25 546.32 56974.09 88888.00 2009-12-14 19:18:24.875 348 13156.03 546.07 56973.61 88888.00 2009-12-14 19:18:25.875 348 13155.90 545.70 56973.61 88888.00 2009-12-14 19:18:26.875 348 13156.03 545.82 56973.97 88888.00 2009-12-14 19:18:27.875 348 13155.51 545.82 56973.85 88888.00 2009-12-14 19:18:28.875 348 13155.12 545.45 56974.34 88888.00 2009-12-14 19:18:29.875 348 13155.90 545.70 56974.09 88888.00 2009-12-14 19:18:30.875 348 13155.64 545.82 56974.21 88888.00 2009-12-14 19:18:31.875 348 13155.51 546.57 56973.85 88888.00 2009-12-14 19:18:32.875 348 13155.77 546.07 56973.97 88888.00 2009-12-14 19:18:33.875 348 13156.03 545.58 56973.85 88888.00 2009-12-14 19:18:34.875 348 13155.64 545.95 56973.85 88888.00 2009-12-14 19:18:35.875 348 13155.25 545.58 56973.61 88888.00 2009-12-14 19:18:36.875 348 13155.90 545.95 56973.73 88888.00 2009-12-14 19:18:37.875 348 13156.03 545.70 56973.36 88888.00 2009-12-14 19:18:38.875 348 13156.16 546.07 56974.34 88888.00 2009-12-14 19:18:39.875 348 13156.42 545.70 56973.97 88888.00 2009-12-14 19:18:40.875 348 13156.29 546.69 56973.85 88888.00 2009-12-14 19:18:41.875 348 13155.90 546.32 56974.21 88888.00 2009-12-14 19:18:42.875 348 13155.64 546.44 56973.61 88888.00 2009-12-14 19:18:43.875 348 13155.90 545.58 56973.11 88888.00 2009-12-14 19:18:44.875 348 13156.16 546.57 56973.36 88888.00 2009-12-14 19:18:45.875 348 13155.77 546.20 56973.73 88888.00 2009-12-14 19:18:46.875 348 13155.25 545.95 56974.34 88888.00 2009-12-14 19:18:47.875 348 13156.16 546.57 56973.97 88888.00 2009-12-14 19:18:48.875 348 13156.16 546.57 56973.48 88888.00 2009-12-14 19:18:49.875 348 13156.03 545.33 56974.09 88888.00 2009-12-14 19:18:50.875 348 13155.64 545.58 56973.85 88888.00 2009-12-14 19:18:51.875 348 13156.42 546.20 56974.09 88888.00 2009-12-14 19:18:52.875 348 13155.90 545.95 56973.73 88888.00 2009-12-14 19:18:53.875 348 13156.68 546.20 56973.97 88888.00 2009-12-14 19:18:54.875 348 13156.42 546.57 56974.34 88888.00 2009-12-14 19:18:55.875 348 13155.90 546.07 56973.85 88888.00 2009-12-14 19:18:56.875 348 13156.16 545.82 56974.21 88888.00 2009-12-14 19:18:57.875 348 13156.29 545.95 56974.21 88888.00 2009-12-14 19:18:58.875 348 13155.77 546.20 56973.61 88888.00 2009-12-14 19:18:59.875 348 13156.03 545.70 56973.73 88888.00 2009-12-14 19:19:00.875 348 13155.77 545.58 56974.21 88888.00 2009-12-14 19:19:01.875 348 13155.77 545.70 56973.48 88888.00 2009-12-14 19:19:02.875 348 13157.07 546.20 56973.97 88888.00 2009-12-14 19:19:03.875 348 13155.77 546.20 56973.61 88888.00 2009-12-14 19:19:04.875 348 13156.55 545.95 56973.85 88888.00 2009-12-14 19:19:05.875 348 13155.90 545.33 56973.61 88888.00 2009-12-14 19:19:06.875 348 13155.90 546.44 56972.87 88888.00 2009-12-14 19:19:07.875 348 13155.51 545.70 56973.61 88888.00 2009-12-14 19:19:08.875 348 13155.25 546.20 56974.09 88888.00 2009-12-14 19:19:09.875 348 13155.77 546.07 56973.97 88888.00 2009-12-14 19:19:10.875 348 13156.03 546.20 56973.97 88888.00 2009-12-14 19:19:11.875 348 13156.29 546.20 56973.24 88888.00 2009-12-14 19:19:12.875 348 13156.42 546.20 56973.97 88888.00 2009-12-14 19:19:13.875 348 13156.42 545.82 56973.97 88888.00 2009-12-14 19:19:14.875 348 13156.55 546.32 56973.97 88888.00 2009-12-14 19:19:15.875 348 13156.42 546.20 56973.85 88888.00 2009-12-14 19:19:16.875 348 13155.90 546.69 56973.85 88888.00 2009-12-14 19:19:17.875 348 13155.64 546.20 56973.85 88888.00 2009-12-14 19:19:18.875 348 13155.90 545.95 56973.97 88888.00 2009-12-14 19:19:19.875 348 13156.29 546.32 56974.21 88888.00 2009-12-14 19:19:20.875 348 13156.55 546.32 56974.34 88888.00 2009-12-14 19:19:21.875 348 13156.03 545.58 56973.85 88888.00 2009-12-14 19:19:22.875 348 13156.42 546.69 56973.85 88888.00 2009-12-14 19:19:23.875 348 13155.38 546.44 56973.97 88888.00 2009-12-14 19:19:24.875 348 13155.25 546.57 56973.85 88888.00 2009-12-14 19:19:25.875 348 13156.03 546.57 56974.95 88888.00 2009-12-14 19:19:26.875 348 13156.03 546.69 56974.46 88888.00 2009-12-14 19:19:27.875 348 13155.77 546.57 56973.24 88888.00 2009-12-14 19:19:28.875 348 13156.29 546.32 56974.34 88888.00 2009-12-14 19:19:29.875 348 13155.77 546.20 56974.46 88888.00 2009-12-14 19:19:30.875 348 13155.77 546.44 56973.85 88888.00 2009-12-14 19:19:31.875 348 13156.16 546.07 56974.46 88888.00 2009-12-14 19:19:32.875 348 13156.16 546.20 56974.34 88888.00 2009-12-14 19:19:33.875 348 13156.16 546.20 56974.09 88888.00 2009-12-14 19:19:34.875 348 13155.51 545.70 56973.73 88888.00 2009-12-14 19:19:35.875 348 13155.77 545.70 56973.85 88888.00 2009-12-14 19:19:36.875 348 13155.90 546.69 56974.21 88888.00 2009-12-14 19:19:37.875 348 13156.55 546.57 56974.34 88888.00 2009-12-14 19:19:38.875 348 13155.64 546.81 56974.21 88888.00 2009-12-14 19:19:39.875 348 13156.16 546.44 56973.61 88888.00 2009-12-14 19:19:40.875 348 13156.03 546.32 56973.97 88888.00 2009-12-14 19:19:41.875 348 13155.77 546.07 56974.21 88888.00 2009-12-14 19:19:42.875 348 13156.16 546.44 56974.83 88888.00 2009-12-14 19:19:43.875 348 13155.64 545.58 56973.61 88888.00 2009-12-14 19:19:44.875 348 13155.77 546.20 56973.85 88888.00 2009-12-14 19:19:45.875 348 13156.03 546.57 56974.09 88888.00 2009-12-14 19:19:46.875 348 13156.16 546.44 56973.85 88888.00 2009-12-14 19:19:47.875 348 13156.42 545.95 56974.21 88888.00 2009-12-14 19:19:48.875 348 13156.16 546.69 56974.46 88888.00 2009-12-14 19:19:49.875 348 13156.16 546.44 56974.46 88888.00 2009-12-14 19:19:50.875 348 13156.03 546.81 56974.09 88888.00 2009-12-14 19:19:51.875 348 13156.03 546.81 56973.24 88888.00 2009-12-14 19:19:52.875 348 13155.12 546.44 56974.21 88888.00 2009-12-14 19:19:53.875 348 13155.64 545.82 56973.73 88888.00 2009-12-14 19:19:54.875 348 13156.16 545.82 56974.21 88888.00 2009-12-14 19:19:55.875 348 13155.77 546.20 56973.97 88888.00 2009-12-14 19:19:56.875 348 13155.64 546.32 56974.21 88888.00 2009-12-14 19:19:57.875 348 13156.29 546.07 56973.36 88888.00 2009-12-14 19:19:58.875 348 13156.16 546.44 56974.09 88888.00 2009-12-14 19:19:59.875 348 13156.29 546.20 56973.48 88888.00 2009-12-14 19:20:00.875 348 13156.16 546.20 56973.97 88888.00 2009-12-14 19:20:01.875 348 13156.03 546.44 56973.97 88888.00 2009-12-14 19:20:02.875 348 13155.38 546.07 56973.36 88888.00 2009-12-14 19:20:03.875 348 13155.77 546.44 56974.58 88888.00 2009-12-14 19:20:04.875 348 13156.03 545.58 56973.97 88888.00 2009-12-14 19:20:05.875 348 13155.38 546.44 56973.73 88888.00 2009-12-14 19:20:06.875 348 13156.42 545.70 56973.48 88888.00 2009-12-14 19:20:07.875 348 13155.77 545.58 56973.36 88888.00 2009-12-14 19:20:08.875 348 13155.51 546.32 56973.73 88888.00 2009-12-14 19:20:09.875 348 13156.29 545.82 56973.97 88888.00 2009-12-14 19:20:10.875 348 13156.68 545.45 56973.36 88888.00 2009-12-14 19:20:11.875 348 13155.38 546.32 56974.09 88888.00 2009-12-14 19:20:12.875 348 13156.42 546.32 56974.34 88888.00 2009-12-14 19:20:13.875 348 13155.90 546.07 56974.21 88888.00 2009-12-14 19:20:14.875 348 13156.29 546.07 56973.11 88888.00 2009-12-14 19:20:15.875 348 13156.16 546.07 56974.21 88888.00 2009-12-14 19:20:16.875 348 13155.90 545.70 56973.97 88888.00 2009-12-14 19:20:17.875 348 13155.38 545.95 56973.48 88888.00 2009-12-14 19:20:18.875 348 13155.77 546.20 56974.09 88888.00 2009-12-14 19:20:19.875 348 13156.29 546.20 56973.97 88888.00 2009-12-14 19:20:20.875 348 13156.03 546.57 56973.85 88888.00 2009-12-14 19:20:21.875 348 13156.03 546.57 56974.21 88888.00 2009-12-14 19:20:22.875 348 13156.03 546.57 56973.85 88888.00 2009-12-14 19:20:23.875 348 13155.90 546.20 56974.09 88888.00 2009-12-14 19:20:24.875 348 13155.90 545.82 56974.70 88888.00 2009-12-14 19:20:25.875 348 13155.90 545.70 56973.61 88888.00 2009-12-14 19:20:26.875 348 13155.38 546.20 56973.61 88888.00 2009-12-14 19:20:27.875 348 13155.12 546.32 56973.61 88888.00 2009-12-14 19:20:28.875 348 13156.16 545.82 56973.61 88888.00 2009-12-14 19:20:29.875 348 13155.77 545.95 56974.09 88888.00 2009-12-14 19:20:30.875 348 13156.03 546.32 56974.09 88888.00 2009-12-14 19:20:31.875 348 13155.38 545.82 56974.09 88888.00 2009-12-14 19:20:32.875 348 13155.38 546.69 56973.85 88888.00 2009-12-14 19:20:33.875 348 13155.51 546.07 56973.85 88888.00 2009-12-14 19:20:34.875 348 13155.12 546.32 56973.73 88888.00 2009-12-14 19:20:35.875 348 13155.90 545.58 56973.97 88888.00 2009-12-14 19:20:36.875 348 13155.77 546.07 56973.73 88888.00 2009-12-14 19:20:37.875 348 13156.03 546.20 56974.09 88888.00 2009-12-14 19:20:38.875 348 13156.16 546.07 56973.85 88888.00 2009-12-14 19:20:39.875 348 13155.64 545.70 56973.85 88888.00 2009-12-14 19:20:40.875 348 13155.77 545.82 56974.21 88888.00 2009-12-14 19:20:41.875 348 13155.77 546.07 56973.61 88888.00 2009-12-14 19:20:42.875 348 13155.64 545.70 56973.73 88888.00 2009-12-14 19:20:43.875 348 13155.51 546.07 56974.21 88888.00 2009-12-14 19:20:44.875 348 13156.03 546.20 56974.46 88888.00 2009-12-14 19:20:45.875 348 13156.29 545.82 56974.34 88888.00 2009-12-14 19:20:46.875 348 13155.90 545.95 56973.36 88888.00 2009-12-14 19:20:47.875 348 13155.90 545.45 56974.58 88888.00 2009-12-14 19:20:48.875 348 13155.90 546.32 56973.73 88888.00 2009-12-14 19:20:49.875 348 13155.25 545.95 56973.73 88888.00 2009-12-14 19:20:50.875 348 13155.51 545.33 56973.73 88888.00 2009-12-14 19:20:51.875 348 13156.55 546.07 56973.61 88888.00 2009-12-14 19:20:52.875 348 13156.03 545.58 56973.73 88888.00 2009-12-14 19:20:53.875 348 13155.38 545.08 56974.09 88888.00 2009-12-14 19:20:54.875 348 13155.51 546.07 56973.85 88888.00 2009-12-14 19:20:55.875 348 13154.99 545.58 56973.24 88888.00 2009-12-14 19:20:56.875 348 13155.25 546.20 56973.97 88888.00 2009-12-14 19:20:57.875 348 13156.03 545.45 56973.85 88888.00 2009-12-14 19:20:58.875 348 13156.16 546.32 56973.85 88888.00 2009-12-14 19:20:59.875 348 13156.03 546.07 56973.61 88888.00 2009-12-14 19:21:00.875 348 13155.38 546.20 56974.09 88888.00 2009-12-14 19:21:01.875 348 13155.64 545.58 56973.11 88888.00 2009-12-14 19:21:02.875 348 13155.77 546.07 56973.48 88888.00 2009-12-14 19:21:03.875 348 13155.90 546.20 56974.09 88888.00 2009-12-14 19:21:04.875 348 13156.03 546.32 56973.85 88888.00 2009-12-14 19:21:05.875 348 13154.99 546.32 56974.34 88888.00 2009-12-14 19:21:06.875 348 13155.90 545.33 56974.09 88888.00 2009-12-14 19:21:07.875 348 13155.51 545.45 56973.36 88888.00 2009-12-14 19:21:08.875 348 13155.38 545.70 56973.24 88888.00 2009-12-14 19:21:09.875 348 13156.03 546.20 56973.73 88888.00 2009-12-14 19:21:10.875 348 13155.90 546.32 56973.85 88888.00 2009-12-14 19:21:11.875 348 13156.03 545.95 56973.97 88888.00 2009-12-14 19:21:12.875 348 13155.64 545.33 56973.73 88888.00 2009-12-14 19:21:13.875 348 13156.55 545.70 56974.21 88888.00 2009-12-14 19:21:14.875 348 13155.38 545.58 56973.97 88888.00 2009-12-14 19:21:15.875 348 13155.90 545.58 56973.97 88888.00 2009-12-14 19:21:16.875 348 13155.51 545.95 56973.97 88888.00 2009-12-14 19:21:17.875 348 13155.51 545.08 56974.09 88888.00 2009-12-14 19:21:18.875 348 13155.90 545.70 56974.09 88888.00 2009-12-14 19:21:19.875 348 13156.29 545.95 56973.61 88888.00 2009-12-14 19:21:20.875 348 13155.38 545.58 56974.46 88888.00 2009-12-14 19:21:21.875 348 13155.77 546.20 56973.73 88888.00 2009-12-14 19:21:22.875 348 13155.77 546.32 56973.85 88888.00 2009-12-14 19:21:23.875 348 13155.77 546.20 56974.21 88888.00 2009-12-14 19:21:24.875 348 13155.25 545.70 56974.21 88888.00 2009-12-14 19:21:25.875 348 13156.03 546.20 56973.85 88888.00 2009-12-14 19:21:26.875 348 13155.51 545.20 56973.85 88888.00 2009-12-14 19:21:28.875 348 13156.29 545.45 56973.48 88888.00 2009-12-14 19:21:29.875 348 13155.51 545.82 56974.09 88888.00 2009-12-14 19:21:30.875 348 13156.68 545.58 56973.97 88888.00 2009-12-14 19:21:31.875 348 13155.51 544.96 56974.21 88888.00 2009-12-14 19:21:32.875 348 13155.64 545.70 56973.97 88888.00 2009-12-14 19:21:33.875 348 13156.16 545.58 56973.61 88888.00 2009-12-14 19:21:34.875 348 13155.77 545.70 56973.61 88888.00 2009-12-14 19:21:35.875 348 13155.77 545.58 56973.85 88888.00 2009-12-14 19:21:36.875 348 13155.51 545.20 56973.48 88888.00 2009-12-14 19:21:37.875 348 13156.03 545.82 56973.48 88888.00 2009-12-14 19:21:38.875 348 13156.16 545.20 56973.48 88888.00 2009-12-14 19:21:39.875 348 13155.64 545.58 56973.48 88888.00 2009-12-14 19:21:40.875 348 13156.03 545.45 56973.73 88888.00 2009-12-14 19:21:41.875 348 13155.64 546.07 56973.85 88888.00 2009-12-14 19:21:42.875 348 13155.64 545.82 56973.97 88888.00 2009-12-14 19:21:43.875 348 13155.77 545.58 56973.48 88888.00 2009-12-14 19:21:44.875 348 13156.16 546.07 56973.73 88888.00 2009-12-14 19:21:45.875 348 13156.16 545.45 56974.21 88888.00 2009-12-14 19:21:46.875 348 13156.29 545.20 56973.73 88888.00 2009-12-14 19:21:47.875 348 13155.90 545.95 56974.58 88888.00 2009-12-14 19:21:48.875 348 13155.90 545.58 56973.97 88888.00 2009-12-14 19:21:49.875 348 13156.55 545.45 56974.21 88888.00 2009-12-14 19:21:50.875 348 13155.51 545.33 56973.97 88888.00 2009-12-14 19:21:51.875 348 13155.90 545.58 56973.73 88888.00 2009-12-14 19:21:52.875 348 13155.64 545.82 56973.61 88888.00 2009-12-14 19:21:53.875 348 13154.86 545.70 56973.85 88888.00 2009-12-14 19:21:54.875 348 13155.64 545.20 56973.85 88888.00 2009-12-14 19:21:55.875 348 13155.64 545.58 56974.46 88888.00 2009-12-14 19:21:56.875 348 13156.03 545.08 56973.73 88888.00 2009-12-14 19:21:57.875 348 13156.16 545.82 56973.73 88888.00 2009-12-14 19:21:58.875 348 13155.64 545.08 56973.97 88888.00 2009-12-14 19:21:59.875 348 13156.29 544.96 56973.73 88888.00 2009-12-14 19:22:00.875 348 13156.03 545.70 56973.97 88888.00 2009-12-14 19:22:01.875 348 13156.29 545.58 56973.11 88888.00 2009-12-14 19:22:02.875 348 13156.03 545.58 56973.61 88888.00 2009-12-14 19:22:03.875 348 13155.90 545.58 56973.36 88888.00 2009-12-14 19:22:04.875 348 13155.64 545.20 56973.24 88888.00 2009-12-14 19:22:05.875 348 13155.25 545.45 56974.21 88888.00 2009-12-14 19:22:06.875 348 13155.90 544.71 56973.61 88888.00 2009-12-14 19:22:07.875 348 13155.51 545.82 56973.73 88888.00 2009-12-14 19:22:08.875 348 13155.90 545.08 56973.97 88888.00 2009-12-14 19:22:09.875 348 13155.90 545.08 56973.61 88888.00 2009-12-14 19:22:10.875 348 13156.03 545.70 56973.36 88888.00 2009-12-14 19:22:11.875 348 13156.03 545.20 56973.24 88888.00 2009-12-14 19:22:12.875 348 13156.03 545.45 56973.73 88888.00 2009-12-14 19:22:13.875 348 13156.29 545.33 56973.48 88888.00 2009-12-14 19:22:14.875 348 13155.51 545.20 56974.09 88888.00 2009-12-14 19:22:15.875 348 13155.38 545.58 56974.09 88888.00 2009-12-14 19:22:16.875 348 13156.03 545.20 56973.48 88888.00 2009-12-14 19:22:17.875 348 13156.03 545.70 56973.24 88888.00 2009-12-14 19:22:18.875 348 13155.38 545.58 56973.73 88888.00 2009-12-14 19:22:19.875 348 13155.77 545.33 56973.73 88888.00 2009-12-14 19:22:20.875 348 13155.38 545.20 56973.48 88888.00 2009-12-14 19:22:21.875 348 13156.03 545.33 56973.61 88888.00 2009-12-14 19:22:22.875 348 13156.42 545.82 56973.85 88888.00 2009-12-14 19:22:23.875 348 13155.64 545.45 56973.73 88888.00 2009-12-14 19:22:24.875 348 13155.77 545.45 56973.36 88888.00 2009-12-14 19:22:25.875 348 13156.16 545.20 56973.73 88888.00 2009-12-14 19:22:26.875 348 13156.16 544.83 56973.11 88888.00 2009-12-14 19:22:27.875 348 13155.77 545.45 56973.97 88888.00 2009-12-14 19:22:28.875 348 13156.42 545.33 56973.61 88888.00 2009-12-14 19:22:29.875 348 13155.64 545.08 56973.61 88888.00 2009-12-14 19:22:30.875 348 13155.90 545.82 56974.09 88888.00 2009-12-14 19:22:31.875 348 13155.51 545.08 56973.73 88888.00 2009-12-14 19:22:32.875 348 13155.77 545.58 56974.34 88888.00 2009-12-14 19:22:33.875 348 13155.90 545.20 56973.73 88888.00 2009-12-14 19:22:34.875 348 13155.64 545.70 56973.48 88888.00 2009-12-14 19:22:35.875 348 13155.77 545.08 56974.34 88888.00 2009-12-14 19:22:36.875 348 13156.03 545.08 56973.48 88888.00 2009-12-14 19:22:37.875 348 13156.42 545.33 56974.34 88888.00 2009-12-14 19:22:38.875 348 13154.73 545.08 56973.48 88888.00 2009-12-14 19:22:39.875 348 13156.81 545.20 56974.21 88888.00 2009-12-14 19:22:40.875 348 13156.16 545.20 56973.48 88888.00 2009-12-14 19:22:41.875 348 13155.25 545.70 56973.85 88888.00 2009-12-14 19:22:42.875 348 13156.03 545.08 56974.09 88888.00 2009-12-14 19:22:43.875 348 13155.64 545.33 56973.73 88888.00 2009-12-14 19:22:44.875 348 13154.99 545.33 56973.36 88888.00 2009-12-14 19:22:45.875 348 13155.38 545.20 56973.97 88888.00 2009-12-14 19:22:46.875 348 13155.90 545.45 56973.73 88888.00 2009-12-14 19:22:47.875 348 13155.77 545.45 56973.48 88888.00 2009-12-14 19:22:48.875 348 13155.51 545.58 56973.61 88888.00 2009-12-14 19:22:49.875 348 13156.16 545.58 56973.48 88888.00 2009-12-14 19:22:50.875 348 13155.64 545.58 56973.73 88888.00 2009-12-14 19:22:51.875 348 13155.25 545.58 56973.73 88888.00 2009-12-14 19:22:52.875 348 13155.38 545.45 56974.21 88888.00 2009-12-14 19:22:53.875 348 13155.25 545.08 56973.85 88888.00 2009-12-14 19:22:54.875 348 13156.16 545.20 56974.34 88888.00 2009-12-14 19:22:55.875 348 13156.03 545.70 56973.36 88888.00 2009-12-14 19:22:56.875 348 13155.77 544.96 56974.09 88888.00 2009-12-14 19:22:57.875 348 13154.99 545.45 56973.73 88888.00 2009-12-14 19:22:58.875 348 13155.77 545.70 56973.24 88888.00 2009-12-14 19:22:59.875 348 13155.77 545.08 56973.97 88888.00 2009-12-14 19:23:00.875 348 13155.38 545.45 56973.61 88888.00 2009-12-14 19:23:01.875 348 13155.64 544.96 56973.73 88888.00 2009-12-14 19:23:02.875 348 13155.25 545.45 56973.73 88888.00 2009-12-14 19:23:03.875 348 13156.16 545.45 56974.09 88888.00 2009-12-14 19:23:04.875 348 13155.12 545.45 56974.34 88888.00 2009-12-14 19:23:05.875 348 13155.90 545.33 56973.85 88888.00 2009-12-14 19:23:06.875 348 13155.64 545.58 56973.85 88888.00 2009-12-14 19:23:07.875 348 13155.64 545.58 56973.97 88888.00 2009-12-14 19:23:08.875 348 13156.03 545.58 56974.21 88888.00 2009-12-14 19:23:09.875 348 13155.38 545.08 56974.34 88888.00 2009-12-14 19:23:10.875 348 13155.77 545.33 56973.97 88888.00 2009-12-14 19:23:11.875 348 13156.16 545.58 56973.24 88888.00 2009-12-14 19:23:12.875 348 13155.38 545.70 56973.61 88888.00 2009-12-14 19:23:13.875 348 13154.99 545.82 56973.61 88888.00 2009-12-14 19:23:14.875 348 13155.77 544.96 56973.73 88888.00 2009-12-14 19:23:15.875 348 13156.29 545.08 56974.09 88888.00 2009-12-14 19:23:16.875 348 13155.64 545.20 56973.48 88888.00 2009-12-14 19:23:17.875 348 13155.64 545.70 56974.21 88888.00 2009-12-14 19:23:18.875 348 13155.90 545.20 56973.61 88888.00 2009-12-14 19:23:19.875 348 13155.64 544.96 56974.21 88888.00 2009-12-14 19:23:20.875 348 13155.25 544.96 56973.97 88888.00 2009-12-14 19:23:21.875 348 13155.25 544.71 56973.73 88888.00 2009-12-14 19:23:22.875 348 13155.90 544.59 56973.36 88888.00 2009-12-14 19:23:23.875 348 13156.16 545.20 56973.61 88888.00 2009-12-14 19:23:24.875 348 13155.90 545.08 56973.61 88888.00 2009-12-14 19:23:25.875 348 13155.77 544.71 56973.48 88888.00 2009-12-14 19:23:26.875 348 13155.77 545.08 56974.09 88888.00 2009-12-14 19:23:27.875 348 13155.77 544.83 56973.73 88888.00 2009-12-14 19:23:28.875 348 13155.77 545.20 56974.21 88888.00 2009-12-14 19:23:29.875 348 13156.03 544.71 56973.73 88888.00 2009-12-14 19:23:30.875 348 13155.51 544.46 56974.09 88888.00 2009-12-14 19:23:31.875 348 13155.90 544.83 56973.61 88888.00 2009-12-14 19:23:32.875 348 13155.77 545.20 56973.48 88888.00 2009-12-14 19:23:33.875 348 13156.42 545.08 56973.85 88888.00 2009-12-14 19:23:34.875 348 13155.38 544.71 56973.24 88888.00 2009-12-14 19:23:35.875 348 13155.64 544.21 56973.73 88888.00 2009-12-14 19:23:36.875 348 13155.51 545.08 56973.24 88888.00 2009-12-14 19:23:37.875 348 13156.42 544.59 56974.58 88888.00 2009-12-14 19:23:38.875 348 13156.03 544.59 56973.48 88888.00 2009-12-14 19:23:39.875 348 13156.16 544.21 56973.85 88888.00 2009-12-14 19:23:40.875 348 13155.90 544.83 56973.24 88888.00 2009-12-14 19:23:41.875 348 13156.03 544.46 56974.09 88888.00 2009-12-14 19:23:42.875 348 13155.64 544.21 56973.97 88888.00 2009-12-14 19:23:43.875 348 13156.16 544.09 56973.73 88888.00 2009-12-14 19:23:44.875 348 13155.77 544.59 56974.46 88888.00 2009-12-14 19:23:45.875 348 13156.29 544.96 56973.85 88888.00 2009-12-14 19:23:46.875 348 13155.64 544.71 56973.73 88888.00 2009-12-14 19:23:47.875 348 13155.38 544.46 56974.09 88888.00 2009-12-14 19:23:48.875 348 13156.03 544.71 56973.85 88888.00 2009-12-14 19:23:49.875 348 13156.29 543.97 56973.97 88888.00 2009-12-14 19:23:50.875 348 13155.77 544.83 56974.21 88888.00 2009-12-14 19:23:51.875 348 13156.81 544.34 56973.73 88888.00 2009-12-14 19:23:52.875 348 13156.94 544.21 56973.85 88888.00 2009-12-14 19:23:53.875 348 13156.55 544.21 56973.36 88888.00 2009-12-14 19:23:54.875 348 13156.29 544.59 56974.21 88888.00 2009-12-14 19:23:55.875 348 13155.64 544.21 56973.73 88888.00 2009-12-14 19:23:56.875 348 13155.90 544.96 56974.21 88888.00 2009-12-14 19:23:57.875 348 13156.42 544.71 56973.73 88888.00 2009-12-14 19:23:58.875 348 13156.55 544.21 56974.09 88888.00 2009-12-14 19:23:59.875 348 13155.77 544.46 56974.09 88888.00 2009-12-14 19:24:00.875 348 13155.90 543.84 56973.73 88888.00 2009-12-14 19:24:01.875 348 13156.16 543.97 56974.09 88888.00 2009-12-14 19:24:02.875 348 13156.81 544.71 56973.73 88888.00 2009-12-14 19:24:03.875 348 13155.64 544.09 56973.97 88888.00 2009-12-14 19:24:04.875 348 13156.16 544.34 56974.21 88888.00 2009-12-14 19:24:05.875 348 13156.16 544.09 56974.09 88888.00 2009-12-14 19:24:06.875 348 13156.16 543.84 56974.46 88888.00 2009-12-14 19:24:07.875 348 13155.51 543.97 56973.97 88888.00 2009-12-14 19:24:08.875 348 13156.29 544.21 56974.46 88888.00 2009-12-14 19:24:09.875 348 13156.29 544.46 56973.97 88888.00 2009-12-14 19:24:10.875 348 13156.16 544.09 56974.21 88888.00 2009-12-14 19:24:11.875 348 13155.77 543.84 56974.46 88888.00 2009-12-14 19:24:12.875 348 13156.03 544.34 56974.21 88888.00 2009-12-14 19:24:13.875 348 13156.16 543.84 56974.34 88888.00 2009-12-14 19:24:14.875 348 13155.90 544.46 56973.97 88888.00 2009-12-14 19:24:15.875 348 13156.81 544.21 56973.61 88888.00 2009-12-14 19:24:16.875 348 13155.64 544.21 56973.73 88888.00 2009-12-14 19:24:17.875 348 13156.16 543.59 56974.21 88888.00 2009-12-14 19:24:18.875 348 13156.16 543.59 56974.21 88888.00 2009-12-14 19:24:19.874 348 13156.94 543.72 56973.61 88888.00 2009-12-14 19:24:20.874 348 13155.64 543.72 56974.21 88888.00 2009-12-14 19:24:21.874 348 13156.03 543.35 56973.61 88888.00 2009-12-14 19:24:22.874 348 13156.55 544.46 56974.46 88888.00 2009-12-14 19:24:23.874 348 13156.29 543.59 56973.85 88888.00 2009-12-14 19:24:24.874 348 13156.29 543.84 56974.58 88888.00 2009-12-14 19:24:25.874 348 13156.42 543.59 56973.73 88888.00 2009-12-14 19:24:26.874 348 13155.90 543.59 56974.21 88888.00 2009-12-14 19:24:27.874 348 13155.77 543.97 56974.09 88888.00 2009-12-14 19:24:28.874 348 13156.16 543.59 56973.61 88888.00 2009-12-14 19:24:29.874 348 13156.16 543.72 56973.48 88888.00 2009-12-14 19:24:30.874 348 13155.90 543.35 56973.85 88888.00 2009-12-14 19:24:31.874 348 13155.64 543.97 56974.09 88888.00 2009-12-14 19:24:32.874 348 13156.42 543.22 56974.34 88888.00 2009-12-14 19:24:33.874 348 13156.55 543.10 56973.61 88888.00 2009-12-14 19:24:34.874 348 13156.55 543.35 56973.97 88888.00 2009-12-14 19:24:35.874 348 13156.42 544.09 56973.97 88888.00 2009-12-14 19:24:36.874 348 13156.03 543.35 56974.21 88888.00 2009-12-14 19:24:37.874 348 13156.42 543.59 56974.09 88888.00 2009-12-14 19:24:38.874 348 13156.81 543.35 56974.70 88888.00 2009-12-14 19:24:39.874 348 13155.77 542.98 56974.21 88888.00 2009-12-14 19:24:40.874 348 13156.55 543.84 56974.58 88888.00 2009-12-14 19:24:41.874 348 13156.16 543.47 56973.85 88888.00 2009-12-14 19:24:42.874 348 13156.29 544.09 56973.97 88888.00 2009-12-14 19:24:43.874 348 13156.81 543.97 56973.97 88888.00 2009-12-14 19:24:44.874 348 13156.55 543.84 56973.73 88888.00 2009-12-14 19:24:45.874 348 13156.29 542.73 56973.36 88888.00 2009-12-14 19:24:46.874 348 13156.42 543.10 56973.61 88888.00 2009-12-14 19:24:47.874 348 13156.55 542.98 56973.85 88888.00 2009-12-14 19:24:48.874 348 13156.81 542.98 56973.73 88888.00 2009-12-14 19:24:49.874 348 13156.42 543.10 56974.21 88888.00 2009-12-14 19:24:50.874 348 13156.16 542.98 56973.73 88888.00 2009-12-14 19:24:51.874 348 13156.29 542.60 56973.61 88888.00 2009-12-14 19:24:52.874 348 13155.77 543.10 56974.21 88888.00 2009-12-14 19:24:53.874 348 13156.42 543.35 56973.73 88888.00 2009-12-14 19:24:54.874 348 13156.29 543.22 56974.21 88888.00 2009-12-14 19:24:55.874 348 13156.29 542.60 56973.36 88888.00 2009-12-14 19:24:56.874 348 13156.94 543.47 56973.48 88888.00 2009-12-14 19:24:57.874 348 13156.81 542.60 56973.48 88888.00 2009-12-14 19:24:58.874 348 13155.90 543.84 56973.97 88888.00 2009-12-14 19:24:59.874 348 13156.55 543.59 56974.09 88888.00 2009-12-14 19:25:00.874 348 13156.94 542.23 56974.21 88888.00 2009-12-14 19:25:01.874 348 13156.81 543.84 56973.85 88888.00 2009-12-14 19:25:02.874 348 13156.29 543.35 56974.09 88888.00 2009-12-14 19:25:03.874 348 13156.29 543.47 56973.97 88888.00 2009-12-14 19:25:04.874 348 13156.55 543.22 56974.21 88888.00 2009-12-14 19:25:05.874 348 13156.81 543.35 56974.46 88888.00 2009-12-14 19:25:06.874 348 13156.81 542.98 56974.46 88888.00 2009-12-14 19:25:07.874 348 13156.29 543.22 56973.97 88888.00 2009-12-14 19:25:08.874 348 13156.16 542.85 56974.34 88888.00 2009-12-14 19:25:09.874 348 13156.42 543.47 56973.73 88888.00 2009-12-14 19:25:10.874 348 13156.68 542.98 56974.21 88888.00 2009-12-14 19:25:11.874 348 13156.68 543.35 56973.36 88888.00 2009-12-14 19:25:12.874 348 13156.55 543.22 56974.34 88888.00 2009-12-14 19:25:13.874 348 13156.16 543.47 56974.95 88888.00 2009-12-14 19:25:14.874 348 13156.68 543.10 56974.46 88888.00 2009-12-14 19:25:15.874 348 13156.68 543.72 56973.85 88888.00 2009-12-14 19:25:16.874 348 13156.94 543.22 56974.09 88888.00 2009-12-14 19:25:17.874 348 13156.03 543.10 56973.85 88888.00 2009-12-14 19:25:18.874 348 13156.29 542.98 56973.73 88888.00 2009-12-14 19:25:19.874 348 13156.94 542.85 56973.97 88888.00 2009-12-14 19:25:20.874 348 13156.68 542.98 56974.46 88888.00 2009-12-14 19:25:21.874 348 13156.03 543.10 56974.70 88888.00 2009-12-14 19:25:22.874 348 13156.94 542.73 56974.34 88888.00 2009-12-14 19:25:23.874 348 13156.55 543.22 56974.70 88888.00 2009-12-14 19:25:24.874 348 13155.77 543.47 56974.46 88888.00 2009-12-14 19:25:25.874 348 13156.42 543.10 56973.97 88888.00 2009-12-14 19:25:26.874 348 13156.03 543.22 56974.09 88888.00 2009-12-14 19:25:27.874 348 13156.03 542.60 56974.21 88888.00 2009-12-14 19:25:28.874 348 13155.64 542.36 56974.83 88888.00 2009-12-14 19:25:29.874 348 13156.16 542.98 56974.95 88888.00 2009-12-14 19:25:30.874 348 13156.68 543.10 56974.34 88888.00 2009-12-14 19:25:31.874 348 13156.42 542.85 56974.09 88888.00 2009-12-14 19:25:32.874 348 13156.16 542.98 56974.21 88888.00 2009-12-14 19:25:33.874 348 13156.29 542.98 56973.97 88888.00 2009-12-14 19:25:34.874 348 13155.77 543.47 56973.97 88888.00 2009-12-14 19:25:35.874 348 13156.29 543.10 56974.58 88888.00 2009-12-14 19:25:36.874 348 13156.42 542.98 56974.34 88888.00 2009-12-14 19:25:37.874 348 13155.90 542.98 56974.34 88888.00 2009-12-14 19:25:38.874 348 13155.51 542.73 56974.58 88888.00 2009-12-14 19:25:39.874 348 13156.42 542.73 56974.34 88888.00 2009-12-14 19:25:40.874 348 13155.77 542.60 56974.21 88888.00 2009-12-14 19:25:41.874 348 13156.55 542.73 56973.97 88888.00 2009-12-14 19:25:42.874 348 13156.55 542.36 56974.21 88888.00 2009-12-14 19:25:43.874 348 13156.03 542.73 56974.21 88888.00 2009-12-14 19:25:44.874 348 13155.51 542.85 56974.58 88888.00 2009-12-14 19:25:45.874 348 13156.03 543.10 56973.73 88888.00 2009-12-14 19:25:46.874 348 13155.38 543.35 56974.46 88888.00 2009-12-14 19:25:47.874 348 13156.03 543.47 56974.21 88888.00 2009-12-14 19:25:48.874 348 13156.42 542.73 56973.97 88888.00 2009-12-14 19:25:49.874 348 13156.03 543.35 56974.58 88888.00 2009-12-14 19:25:50.874 348 13155.12 542.85 56974.09 88888.00 2009-12-14 19:25:51.874 348 13155.51 542.85 56974.34 88888.00 2009-12-14 19:25:52.874 348 13155.51 543.10 56974.21 88888.00 2009-12-14 19:25:53.874 348 13155.77 542.98 56974.09 88888.00 2009-12-14 19:25:54.874 348 13156.03 542.85 56973.97 88888.00 2009-12-14 19:25:55.874 348 13155.77 543.22 56974.09 88888.00 2009-12-14 19:25:56.874 348 13155.77 543.10 56974.70 88888.00 2009-12-14 19:25:57.874 348 13156.03 543.22 56974.09 88888.00 2009-12-14 19:25:58.874 348 13156.03 542.85 56974.34 88888.00 2009-12-14 19:25:59.874 348 13155.51 542.73 56974.09 88888.00 2009-12-14 19:26:00.874 348 13155.64 543.22 56974.21 88888.00 2009-12-14 19:26:01.874 348 13156.16 542.85 56973.97 88888.00 2009-12-14 19:26:02.874 348 13155.77 543.47 56974.21 88888.00 2009-12-14 19:26:03.874 348 13155.51 543.10 56973.61 88888.00 2009-12-14 19:26:04.874 348 13155.51 543.10 56973.97 88888.00 2009-12-14 19:26:05.874 348 13156.16 543.47 56973.61 88888.00 2009-12-14 19:26:06.874 348 13156.16 543.59 56974.34 88888.00 2009-12-14 19:26:07.874 348 13155.77 542.85 56973.85 88888.00 2009-12-14 19:26:08.874 348 13156.42 543.22 56974.46 88888.00 2009-12-14 19:26:09.874 348 13155.77 543.35 56973.97 88888.00 2009-12-14 19:26:10.874 348 13156.55 543.47 56974.21 88888.00 2009-12-14 19:26:11.874 348 13156.03 543.47 56974.83 88888.00 2009-12-14 19:26:12.874 348 13155.64 542.85 56973.97 88888.00 2009-12-14 19:26:13.874 348 13156.29 543.47 56974.09 88888.00 2009-12-14 19:26:14.874 348 13155.64 543.47 56974.09 88888.00 2009-12-14 19:26:15.874 348 13156.03 542.98 56973.36 88888.00 2009-12-14 19:26:16.874 348 13155.77 543.22 56974.09 88888.00 2009-12-14 19:26:17.874 348 13155.77 542.98 56974.21 88888.00 2009-12-14 19:26:18.874 348 13155.77 543.35 56973.97 88888.00 2009-12-14 19:26:19.874 348 13156.29 543.84 56974.09 88888.00 2009-12-14 19:26:20.874 348 13156.03 543.22 56974.34 88888.00 2009-12-14 19:26:21.874 348 13155.77 543.10 56973.73 88888.00 2009-12-14 19:26:22.874 348 13156.16 543.59 56973.97 88888.00 2009-12-14 19:26:23.874 348 13155.90 543.47 56974.34 88888.00 2009-12-14 19:26:24.874 348 13155.38 543.59 56973.97 88888.00 2009-12-14 19:26:25.874 348 13155.64 542.98 56974.46 88888.00 2009-12-14 19:26:26.874 348 13155.90 542.85 56973.61 88888.00 2009-12-14 19:26:27.874 348 13155.64 542.98 56974.09 88888.00 2009-12-14 19:26:28.874 348 13155.90 543.59 56973.85 88888.00 2009-12-14 19:26:29.874 348 13155.51 542.98 56973.85 88888.00 2009-12-14 19:26:30.874 348 13156.03 543.35 56973.97 88888.00 2009-12-14 19:26:31.874 348 13155.12 543.47 56974.46 88888.00 2009-12-14 19:26:32.874 348 13155.25 542.36 56973.97 88888.00 2009-12-14 19:26:33.874 348 13156.03 543.35 56974.21 88888.00 2009-12-14 19:26:34.874 348 13155.77 543.47 56974.34 88888.00 2009-12-14 19:26:35.874 348 13155.90 543.35 56974.34 88888.00 2009-12-14 19:26:36.874 348 13155.77 543.84 56974.34 88888.00 2009-12-14 19:26:37.874 348 13155.77 543.10 56974.46 88888.00 2009-12-14 19:26:38.874 348 13156.03 543.97 56973.97 88888.00 2009-12-14 19:26:39.874 348 13156.03 543.35 56974.95 88888.00 2009-12-14 19:26:40.874 348 13155.77 542.85 56974.21 88888.00 2009-12-14 19:26:41.874 348 13155.38 542.98 56974.21 88888.00 2009-12-14 19:26:42.874 348 13155.25 543.22 56974.34 88888.00 2009-12-14 19:26:43.874 348 13155.64 543.10 56974.21 88888.00 2009-12-14 19:26:44.874 348 13155.38 543.59 56974.09 88888.00 2009-12-14 19:26:45.874 348 13155.64 543.72 56974.09 88888.00 2009-12-14 19:26:46.874 348 13155.77 542.48 56974.21 88888.00 2009-12-14 19:26:47.874 348 13154.99 542.60 56974.21 88888.00 2009-12-14 19:26:48.874 348 13155.38 543.47 56974.70 88888.00 2009-12-14 19:26:49.874 348 13154.99 542.48 56974.21 88888.00 2009-12-14 19:26:50.874 348 13155.51 543.59 56974.09 88888.00 2009-12-14 19:26:51.874 348 13155.38 542.85 56973.85 88888.00 2009-12-14 19:26:52.874 348 13155.25 543.35 56974.34 88888.00 2009-12-14 19:26:53.874 348 13155.25 542.85 56974.21 88888.00 2009-12-14 19:26:54.874 348 13155.12 543.22 56974.09 88888.00 2009-12-14 19:26:55.874 348 13155.25 542.73 56973.97 88888.00 2009-12-14 19:26:56.874 348 13154.60 544.09 56973.97 88888.00 2009-12-14 19:26:57.874 348 13154.34 543.47 56974.46 88888.00 2009-12-14 19:26:58.874 348 13156.29 543.22 56974.21 88888.00 2009-12-14 19:26:59.874 348 13155.12 543.47 56974.21 88888.00 2009-12-14 19:27:00.874 348 13155.25 542.98 56974.58 88888.00 2009-12-14 19:27:01.874 348 13154.73 543.47 56974.21 88888.00 2009-12-14 19:27:02.874 348 13155.51 543.22 56974.34 88888.00 2009-12-14 19:27:03.874 348 13154.86 543.47 56974.21 88888.00 2009-12-14 19:27:04.874 348 13154.99 543.59 56974.46 88888.00 2009-12-14 19:27:05.874 348 13154.99 543.35 56973.97 88888.00 2009-12-14 19:27:06.874 348 13155.25 543.22 56974.58 88888.00 2009-12-14 19:27:07.874 348 13155.51 543.35 56974.58 88888.00 2009-12-14 19:27:08.874 348 13155.51 543.22 56974.34 88888.00 2009-12-14 19:27:09.874 348 13155.51 543.72 56974.70 88888.00 2009-12-14 19:27:10.874 348 13155.12 543.47 56974.21 88888.00 2009-12-14 19:27:11.874 348 13154.86 543.72 56973.97 88888.00 2009-12-14 19:27:12.874 348 13155.90 543.35 56974.09 88888.00 2009-12-14 19:27:13.874 348 13155.77 543.35 56974.58 88888.00 2009-12-14 19:27:14.874 348 13156.16 543.10 56973.97 88888.00 2009-12-14 19:27:15.874 348 13154.99 542.98 56974.46 88888.00 2009-12-14 19:27:16.874 348 13155.25 543.59 56974.58 88888.00 2009-12-14 19:27:17.874 348 13155.25 543.10 56973.97 88888.00 2009-12-14 19:27:18.874 348 13155.77 543.35 56974.46 88888.00 2009-12-14 19:27:19.874 348 13155.25 543.35 56973.97 88888.00 2009-12-14 19:27:20.874 348 13155.38 542.98 56973.97 88888.00 2009-12-14 19:27:21.874 348 13155.51 543.47 56974.21 88888.00 2009-12-14 19:27:22.874 348 13154.99 543.10 56974.09 88888.00 2009-12-14 19:27:23.874 348 13155.12 543.47 56973.61 88888.00 2009-12-14 19:27:24.874 348 13155.64 543.35 56973.97 88888.00 2009-12-14 19:27:25.874 348 13155.38 543.84 56973.85 88888.00 2009-12-14 19:27:26.874 348 13155.12 543.84 56974.70 88888.00 2009-12-14 19:27:27.874 348 13155.12 542.60 56973.73 88888.00 2009-12-14 19:27:28.874 348 13155.77 542.98 56974.09 88888.00 2009-12-14 19:27:29.874 348 13154.73 543.47 56974.09 88888.00 2009-12-14 19:27:30.874 348 13155.12 542.85 56974.58 88888.00 2009-12-14 19:27:31.874 348 13155.38 543.10 56973.97 88888.00 2009-12-14 19:27:32.874 348 13155.25 542.98 56973.73 88888.00 2009-12-14 19:27:33.874 348 13154.86 543.47 56974.83 88888.00 2009-12-14 19:27:34.874 348 13154.47 543.47 56973.97 88888.00 2009-12-14 19:27:35.874 348 13155.25 543.22 56973.97 88888.00 2009-12-14 19:27:36.874 348 13155.38 543.10 56974.09 88888.00 2009-12-14 19:27:37.874 348 13154.86 543.47 56973.48 88888.00 2009-12-14 19:27:38.874 348 13155.51 542.98 56974.21 88888.00 2009-12-14 19:27:39.874 348 13154.99 542.85 56973.97 88888.00 2009-12-14 19:27:40.874 348 13154.86 543.47 56973.48 88888.00 2009-12-14 19:27:41.874 348 13155.25 543.47 56974.09 88888.00 2009-12-14 19:27:42.874 348 13155.12 543.35 56974.21 88888.00 2009-12-14 19:27:43.874 348 13155.38 543.22 56974.21 88888.00 2009-12-14 19:27:44.874 348 13155.51 543.84 56974.21 88888.00 2009-12-14 19:27:45.874 348 13155.38 543.59 56974.34 88888.00 2009-12-14 19:27:46.874 348 13155.51 544.09 56974.70 88888.00 2009-12-14 19:27:47.874 348 13155.64 543.59 56974.09 88888.00 2009-12-14 19:27:48.874 348 13155.77 543.35 56973.85 88888.00 2009-12-14 19:27:49.874 348 13155.12 543.22 56974.46 88888.00 2009-12-14 19:27:50.874 348 13154.86 543.59 56974.58 88888.00 2009-12-14 19:27:51.874 348 13155.64 543.22 56973.97 88888.00 2009-12-14 19:27:52.874 348 13154.86 543.59 56973.48 88888.00 2009-12-14 19:27:53.874 348 13154.99 543.47 56974.34 88888.00 2009-12-14 19:27:54.874 348 13155.12 542.60 56973.85 88888.00 2009-12-14 19:27:55.874 348 13155.25 542.98 56974.34 88888.00 2009-12-14 19:27:56.874 348 13155.25 543.59 56974.46 88888.00 2009-12-14 19:27:57.874 348 13155.64 543.47 56974.34 88888.00 2009-12-14 19:27:58.874 348 13154.60 543.35 56974.21 88888.00 2009-12-14 19:27:59.874 348 13155.51 543.47 56974.09 88888.00 2009-12-14 19:28:00.874 348 13155.38 543.72 56974.09 88888.00 2009-12-14 19:28:01.874 348 13155.12 543.22 56974.34 88888.00 2009-12-14 19:28:02.874 348 13154.86 543.72 56973.73 88888.00 2009-12-14 19:28:03.874 348 13154.73 542.98 56974.58 88888.00 2009-12-14 19:28:04.874 348 13154.08 542.85 56974.09 88888.00 2009-12-14 19:28:05.874 348 13154.60 543.35 56974.21 88888.00 2009-12-14 19:28:06.874 348 13154.99 543.47 56973.97 88888.00 2009-12-14 19:28:07.874 348 13155.51 543.35 56974.09 88888.00 2009-12-14 19:28:08.874 348 13154.99 542.98 56973.97 88888.00 2009-12-14 19:28:09.874 348 13155.12 543.35 56973.73 88888.00 2009-12-14 19:28:10.874 348 13155.38 543.10 56974.46 88888.00 2009-12-14 19:28:11.874 348 13154.86 543.97 56974.58 88888.00 2009-12-14 19:28:12.874 348 13154.73 543.59 56973.73 88888.00 2009-12-14 19:28:13.874 348 13154.86 543.59 56973.85 88888.00 2009-12-14 19:28:14.874 348 13154.99 543.22 56974.58 88888.00 2009-12-14 19:28:15.874 348 13154.21 543.22 56973.73 88888.00 2009-12-14 19:28:16.874 348 13154.60 544.21 56974.09 88888.00 2009-12-14 19:28:17.874 348 13154.73 543.35 56973.97 88888.00 2009-12-14 19:28:18.874 348 13154.73 543.59 56974.34 88888.00 2009-12-14 19:28:19.874 348 13155.25 543.47 56974.21 88888.00 2009-12-14 19:28:20.874 348 13155.12 543.84 56974.21 88888.00 2009-12-14 19:28:21.874 348 13154.73 543.84 56973.85 88888.00 2009-12-14 19:28:22.874 348 13154.34 543.35 56973.85 88888.00 2009-12-14 19:28:23.874 348 13154.21 543.59 56974.34 88888.00 2009-12-14 19:28:24.874 348 13154.34 543.35 56974.09 88888.00 2009-12-14 19:28:25.874 348 13154.47 542.73 56974.21 88888.00 2009-12-14 19:28:26.874 348 13154.60 543.10 56974.21 88888.00 2009-12-14 19:28:27.874 348 13154.60 542.98 56973.85 88888.00 2009-12-14 19:28:28.874 348 13154.60 543.35 56973.85 88888.00 2009-12-14 19:28:29.874 348 13155.12 543.10 56973.73 88888.00 2009-12-14 19:28:30.874 348 13154.73 543.59 56973.73 88888.00 2009-12-14 19:28:31.874 348 13154.86 544.21 56973.85 88888.00 2009-12-14 19:28:32.874 348 13154.86 544.21 56974.58 88888.00 2009-12-14 19:28:33.874 348 13155.12 543.47 56973.85 88888.00 2009-12-14 19:28:34.874 348 13154.60 543.47 56973.85 88888.00 2009-12-14 19:28:35.874 348 13154.34 543.72 56974.09 88888.00 2009-12-14 19:28:36.874 348 13155.38 543.10 56974.46 88888.00 2009-12-14 19:28:37.874 348 13154.86 543.72 56973.85 88888.00 2009-12-14 19:28:38.874 348 13155.12 543.35 56974.46 88888.00 2009-12-14 19:28:39.874 348 13155.25 544.46 56974.46 88888.00 2009-12-14 19:28:40.874 348 13154.73 543.35 56974.21 88888.00 2009-12-14 19:28:41.874 348 13155.12 544.34 56974.70 88888.00 2009-12-14 19:28:42.874 348 13154.47 543.72 56973.97 88888.00 2009-12-14 19:28:43.874 348 13154.60 544.34 56974.34 88888.00 2009-12-14 19:28:44.874 348 13155.12 542.98 56973.61 88888.00 2009-12-14 19:28:45.874 348 13154.73 543.97 56973.97 88888.00 2009-12-14 19:28:46.874 348 13154.86 543.84 56974.34 88888.00 2009-12-14 19:28:47.874 348 13155.25 544.09 56974.09 88888.00 2009-12-14 19:28:48.874 348 13154.47 543.97 56974.34 88888.00 2009-12-14 19:28:49.874 348 13155.64 543.97 56974.21 88888.00 2009-12-14 19:28:50.874 348 13155.12 543.97 56974.83 88888.00 2009-12-14 19:28:51.874 348 13155.38 543.72 56974.58 88888.00 2009-12-14 19:28:52.874 348 13154.99 543.84 56973.85 88888.00 2009-12-14 19:28:53.874 348 13155.25 543.84 56973.85 88888.00 2009-12-14 19:28:54.874 348 13154.60 543.35 56974.34 88888.00 2009-12-14 19:28:55.874 348 13154.21 542.98 56973.97 88888.00 2009-12-14 19:28:56.874 348 13154.60 544.34 56974.46 88888.00 2009-12-14 19:28:57.874 348 13154.60 543.59 56974.34 88888.00 2009-12-14 19:28:58.874 348 13155.25 544.09 56974.21 88888.00 2009-12-14 19:28:59.874 348 13154.08 543.97 56974.58 88888.00 2009-12-14 19:29:00.874 348 13154.73 543.84 56973.85 88888.00 2009-12-14 19:29:01.874 348 13155.12 543.35 56973.73 88888.00 2009-12-14 19:29:02.874 348 13154.47 543.47 56973.36 88888.00 2009-12-14 19:29:03.874 348 13155.12 543.10 56973.61 88888.00 2009-12-14 19:29:04.874 348 13154.86 543.84 56973.85 88888.00 2009-12-14 19:29:05.874 348 13154.99 543.84 56973.61 88888.00 2009-12-14 19:29:06.874 348 13154.34 544.34 56974.58 88888.00 2009-12-14 19:29:07.874 348 13154.73 544.34 56973.61 88888.00 2009-12-14 19:29:08.874 348 13154.34 543.72 56974.21 88888.00 2009-12-14 19:29:09.874 348 13154.21 543.10 56973.97 88888.00 2009-12-14 19:29:10.874 348 13155.51 543.72 56974.21 88888.00 2009-12-14 19:29:11.874 348 13155.25 543.72 56974.46 88888.00 2009-12-14 19:29:12.874 348 13154.73 543.97 56973.97 88888.00 2009-12-14 19:29:13.874 348 13154.60 543.84 56974.21 88888.00 2009-12-14 19:29:14.874 348 13154.99 544.09 56973.61 88888.00 2009-12-14 19:29:15.874 348 13155.25 543.72 56973.85 88888.00 2009-12-14 19:29:16.874 348 13154.99 543.59 56974.09 88888.00 2009-12-14 19:29:17.874 348 13154.99 543.84 56973.97 88888.00 2009-12-14 19:29:18.874 348 13154.60 543.97 56974.46 88888.00 2009-12-14 19:29:19.874 348 13155.12 543.84 56974.58 88888.00 2009-12-14 19:29:20.874 348 13154.47 544.21 56974.34 88888.00 2009-12-14 19:29:21.874 348 13154.73 543.84 56973.61 88888.00 2009-12-14 19:29:22.874 348 13154.73 543.59 56974.21 88888.00 2009-12-14 19:29:23.874 348 13154.47 543.35 56974.21 88888.00 2009-12-14 19:29:24.874 348 13154.47 543.47 56973.85 88888.00 2009-12-14 19:29:25.874 348 13155.51 543.72 56973.24 88888.00 2009-12-14 19:29:26.874 348 13154.47 544.59 56973.85 88888.00 2009-12-14 19:29:28.874 348 13154.34 543.59 56974.34 88888.00 2009-12-14 19:29:29.874 348 13154.73 544.34 56974.09 88888.00 2009-12-14 19:29:30.874 348 13154.86 544.59 56973.97 88888.00 2009-12-14 19:29:31.874 348 13154.99 543.84 56973.97 88888.00 2009-12-14 19:29:32.874 348 13154.86 543.59 56973.97 88888.00 2009-12-14 19:29:33.874 348 13155.12 543.47 56974.21 88888.00 2009-12-14 19:29:34.874 348 13154.60 543.97 56973.97 88888.00 2009-12-14 19:29:35.874 348 13154.86 543.59 56973.61 88888.00 2009-12-14 19:29:36.874 348 13154.47 544.21 56974.34 88888.00 2009-12-14 19:29:37.874 348 13154.08 543.84 56974.46 88888.00 2009-12-14 19:29:38.874 348 13154.86 544.21 56974.34 88888.00 2009-12-14 19:29:39.874 348 13154.60 543.72 56974.95 88888.00 2009-12-14 19:29:40.874 348 13155.12 543.59 56974.58 88888.00 2009-12-14 19:29:41.874 348 13155.25 544.34 56973.73 88888.00 2009-12-14 19:29:42.874 348 13155.12 543.72 56973.97 88888.00 2009-12-14 19:29:43.874 348 13155.38 544.34 56973.97 88888.00 2009-12-14 19:29:44.874 348 13155.12 544.09 56974.70 88888.00 2009-12-14 19:29:45.874 348 13155.38 543.97 56974.21 88888.00 2009-12-14 19:29:46.874 348 13154.99 543.97 56974.34 88888.00 2009-12-14 19:29:47.874 348 13154.86 543.72 56974.21 88888.00 2009-12-14 19:29:48.874 348 13154.60 543.84 56974.09 88888.00 2009-12-14 19:29:49.874 348 13154.60 543.84 56974.58 88888.00 2009-12-14 19:29:50.874 348 13154.47 543.35 56973.24 88888.00 2009-12-14 19:29:51.874 348 13154.73 543.59 56974.46 88888.00 2009-12-14 19:29:52.874 348 13155.12 544.09 56974.09 88888.00 2009-12-14 19:29:53.874 348 13155.12 544.34 56974.34 88888.00 2009-12-14 19:29:54.874 348 13154.47 543.97 56974.83 88888.00 2009-12-14 19:29:55.874 348 13155.38 543.47 56974.21 88888.00 2009-12-14 19:29:56.874 348 13155.12 543.10 56974.34 88888.00 2009-12-14 19:29:57.874 348 13154.86 543.72 56974.21 88888.00 2009-12-14 19:29:58.874 348 13155.12 543.59 56974.34 88888.00 2009-12-14 19:29:59.874 348 13154.60 544.34 56974.34 88888.00 2009-12-14 19:30:00.874 348 13154.21 543.84 56974.21 88888.00 2009-12-14 19:30:01.874 348 13154.86 543.22 56974.58 88888.00 2009-12-14 19:30:02.874 348 13155.51 543.97 56974.58 88888.00 2009-12-14 19:30:03.874 348 13155.38 543.59 56974.58 88888.00 2009-12-14 19:30:04.874 348 13154.60 543.97 56974.21 88888.00 2009-12-14 19:30:05.874 348 13154.73 543.72 56974.21 88888.00 2009-12-14 19:30:06.874 348 13155.12 543.22 56974.34 88888.00 2009-12-14 19:30:07.874 348 13155.51 543.72 56973.73 88888.00 2009-12-14 19:30:08.874 348 13155.12 544.34 56974.34 88888.00 2009-12-14 19:30:09.874 348 13155.25 542.98 56973.85 88888.00 2009-12-14 19:30:10.874 348 13155.25 543.97 56974.46 88888.00 2009-12-14 19:30:11.874 348 13155.64 543.84 56974.95 88888.00 2009-12-14 19:30:12.874 348 13155.12 544.09 56974.09 88888.00 2009-12-14 19:30:13.874 348 13155.51 543.59 56973.97 88888.00 2009-12-14 19:30:14.874 348 13154.99 544.21 56974.46 88888.00 2009-12-14 19:30:15.874 348 13155.51 544.59 56973.61 88888.00 2009-12-14 19:30:16.874 348 13154.73 543.84 56974.34 88888.00 2009-12-14 19:30:17.874 348 13154.73 543.35 56974.46 88888.00 2009-12-14 19:30:18.874 348 13155.64 544.09 56973.85 88888.00 2009-12-14 19:30:19.874 348 13155.51 543.84 56974.34 88888.00 2009-12-14 19:30:20.874 348 13155.25 544.34 56974.34 88888.00 2009-12-14 19:30:21.874 348 13154.99 544.21 56974.46 88888.00 2009-12-14 19:30:22.874 348 13155.51 543.84 56974.09 88888.00 2009-12-14 19:30:23.874 348 13155.77 543.84 56973.61 88888.00 2009-12-14 19:30:24.874 348 13155.38 543.97 56974.34 88888.00 2009-12-14 19:30:25.874 348 13154.99 544.21 56974.09 88888.00 2009-12-14 19:30:26.874 348 13154.86 544.21 56974.83 88888.00 2009-12-14 19:30:27.874 348 13155.77 543.72 56974.09 88888.00 2009-12-14 19:30:28.874 348 13155.77 543.47 56974.83 88888.00 2009-12-14 19:30:29.874 348 13154.73 544.21 56974.21 88888.00 2009-12-14 19:30:30.874 348 13155.12 544.46 56974.70 88888.00 2009-12-14 19:30:31.874 348 13154.47 544.09 56974.09 88888.00 2009-12-14 19:30:32.874 348 13154.99 544.21 56974.70 88888.00 2009-12-14 19:30:33.874 348 13155.51 543.97 56974.34 88888.00 2009-12-14 19:30:34.874 348 13155.51 543.97 56974.70 88888.00 2009-12-14 19:30:35.874 348 13154.99 543.97 56973.85 88888.00 2009-12-14 19:30:36.874 348 13155.38 543.97 56974.70 88888.00 2009-12-14 19:30:37.874 348 13154.73 543.47 56974.46 88888.00 2009-12-14 19:30:38.874 348 13155.77 543.72 56974.21 88888.00 2009-12-14 19:30:39.874 348 13155.12 543.84 56974.34 88888.00 2009-12-14 19:30:40.874 348 13154.99 543.47 56974.09 88888.00 2009-12-14 19:30:41.874 348 13155.77 544.34 56974.09 88888.00 2009-12-14 19:30:42.874 348 13154.86 544.59 56974.46 88888.00 2009-12-14 19:30:43.874 348 13154.86 543.72 56973.97 88888.00 2009-12-14 19:30:44.874 348 13155.12 543.97 56974.09 88888.00 2009-12-14 19:30:45.874 348 13154.86 544.59 56974.58 88888.00 2009-12-14 19:30:46.874 348 13155.90 543.97 56974.21 88888.00 2009-12-14 19:30:47.874 348 13155.38 543.72 56974.21 88888.00 2009-12-14 19:30:48.874 348 13156.16 543.10 56973.97 88888.00 2009-12-14 19:30:49.874 348 13155.25 543.47 56974.34 88888.00 2009-12-14 19:30:50.874 348 13155.64 544.09 56973.73 88888.00 2009-12-14 19:30:51.874 348 13154.86 543.84 56973.97 88888.00 2009-12-14 19:30:52.874 348 13155.77 543.84 56973.85 88888.00 2009-12-14 19:30:53.874 348 13155.51 542.98 56974.95 88888.00 2009-12-14 19:30:54.874 348 13155.64 543.84 56974.46 88888.00 2009-12-14 19:30:55.874 348 13155.77 543.47 56974.09 88888.00 2009-12-14 19:30:56.874 348 13155.77 542.98 56974.34 88888.00 2009-12-14 19:30:57.874 348 13155.51 543.97 56973.97 88888.00 2009-12-14 19:30:58.874 348 13155.25 543.35 56973.97 88888.00 2009-12-14 19:30:59.874 348 13155.51 543.59 56973.61 88888.00 2009-12-14 19:31:00.874 348 13155.77 544.09 56974.46 88888.00 2009-12-14 19:31:01.874 348 13155.77 543.47 56974.34 88888.00 2009-12-14 19:31:02.874 348 13155.90 543.84 56974.46 88888.00 2009-12-14 19:31:03.874 348 13154.60 544.21 56973.97 88888.00 2009-12-14 19:31:04.874 348 13155.90 543.47 56974.46 88888.00 2009-12-14 19:31:05.874 348 13155.12 543.47 56974.95 88888.00 2009-12-14 19:31:06.874 348 13155.64 543.97 56973.85 88888.00 2009-12-14 19:31:07.874 348 13156.03 544.34 56974.21 88888.00 2009-12-14 19:31:08.874 348 13156.68 543.47 56974.46 88888.00 2009-12-14 19:31:09.874 348 13155.51 543.47 56974.70 88888.00 2009-12-14 19:31:10.874 348 13155.25 543.97 56974.09 88888.00 2009-12-14 19:31:11.874 348 13155.64 543.84 56974.21 88888.00 2009-12-14 19:31:12.874 348 13155.77 544.21 56974.09 88888.00 2009-12-14 19:31:13.874 348 13154.99 543.22 56974.09 88888.00 2009-12-14 19:31:14.874 348 13155.51 543.35 56974.70 88888.00 2009-12-14 19:31:15.874 348 13155.77 543.84 56974.58 88888.00 2009-12-14 19:31:16.874 348 13155.77 543.47 56974.21 88888.00 2009-12-14 19:31:17.874 348 13155.51 543.22 56973.97 88888.00 2009-12-14 19:31:18.874 348 13155.64 543.84 56975.20 88888.00 2009-12-14 19:31:19.874 348 13155.77 543.47 56974.34 88888.00 2009-12-14 19:31:20.874 348 13155.38 543.97 56974.21 88888.00 2009-12-14 19:31:21.874 348 13155.12 544.09 56974.70 88888.00 2009-12-14 19:31:22.874 348 13155.64 543.35 56974.09 88888.00 2009-12-14 19:31:23.874 348 13156.42 543.59 56974.46 88888.00 2009-12-14 19:31:24.874 348 13155.64 543.84 56974.34 88888.00 2009-12-14 19:31:25.874 348 13155.64 543.72 56974.46 88888.00 2009-12-14 19:31:26.874 348 13155.25 542.98 56974.58 88888.00 2009-12-14 19:31:27.874 348 13154.99 543.47 56974.46 88888.00 2009-12-14 19:31:28.874 348 13155.51 542.85 56974.95 88888.00 2009-12-14 19:31:29.874 348 13155.12 543.47 56974.34 88888.00 2009-12-14 19:31:30.874 348 13155.25 542.98 56975.07 88888.00 2009-12-14 19:31:31.874 348 13155.51 543.47 56974.46 88888.00 2009-12-14 19:31:32.874 348 13155.12 543.35 56974.46 88888.00 2009-12-14 19:31:33.874 348 13154.86 542.85 56974.83 88888.00 2009-12-14 19:31:34.874 348 13155.12 543.84 56974.70 88888.00 2009-12-14 19:31:35.874 348 13155.25 542.98 56974.58 88888.00 2009-12-14 19:31:36.874 348 13155.12 543.72 56973.73 88888.00 2009-12-14 19:31:37.874 348 13156.29 543.10 56974.46 88888.00 2009-12-14 19:31:38.874 348 13155.51 543.35 56974.34 88888.00 2009-12-14 19:31:39.874 348 13155.51 543.35 56974.34 88888.00 2009-12-14 19:31:40.874 348 13154.99 542.73 56974.58 88888.00 2009-12-14 19:31:41.874 348 13155.12 542.98 56974.21 88888.00 2009-12-14 19:31:42.874 348 13154.99 542.98 56974.83 88888.00 2009-12-14 19:31:43.874 348 13155.38 542.85 56974.46 88888.00 2009-12-14 19:31:44.874 348 13154.60 542.36 56974.95 88888.00 2009-12-14 19:31:45.874 348 13155.12 542.73 56974.21 88888.00 2009-12-14 19:31:46.874 348 13154.60 542.73 56974.70 88888.00 2009-12-14 19:31:47.874 348 13154.47 542.73 56974.95 88888.00 2009-12-14 19:31:48.874 348 13155.12 542.85 56974.83 88888.00 2009-12-14 19:31:49.874 348 13155.12 542.85 56974.46 88888.00 2009-12-14 19:31:50.874 348 13154.99 543.22 56974.34 88888.00 2009-12-14 19:31:51.874 348 13155.12 543.59 56974.46 88888.00 2009-12-14 19:31:52.874 348 13154.60 543.22 56974.34 88888.00 2009-12-14 19:31:53.874 348 13155.64 542.98 56974.95 88888.00 2009-12-14 19:31:54.874 348 13154.47 543.10 56974.58 88888.00 2009-12-14 19:31:55.874 348 13154.73 542.98 56974.21 88888.00 2009-12-14 19:31:56.874 348 13154.60 543.35 56974.70 88888.00 2009-12-14 19:31:57.874 348 13154.60 542.36 56974.46 88888.00 2009-12-14 19:31:58.874 348 13155.25 542.98 56974.70 88888.00 2009-12-14 19:31:59.874 348 13154.86 542.98 56975.07 88888.00 2009-12-14 19:32:00.874 348 13155.25 543.10 56974.83 88888.00 2009-12-14 19:32:01.874 348 13155.12 542.98 56974.95 88888.00 2009-12-14 19:32:02.874 348 13155.64 542.73 56974.34 88888.00 2009-12-14 19:32:03.874 348 13154.86 543.10 56974.58 88888.00 2009-12-14 19:32:04.874 348 13154.73 542.36 56973.85 88888.00 2009-12-14 19:32:05.874 348 13154.73 542.85 56974.58 88888.00 2009-12-14 19:32:06.874 348 13154.60 542.73 56973.97 88888.00 2009-12-14 19:32:07.874 348 13154.60 542.98 56974.46 88888.00 2009-12-14 19:32:08.874 348 13155.12 541.86 56974.34 88888.00 2009-12-14 19:32:09.874 348 13154.47 542.48 56974.09 88888.00 2009-12-14 19:32:10.874 348 13154.86 542.60 56974.46 88888.00 2009-12-14 19:32:11.874 348 13154.99 542.60 56974.21 88888.00 2009-12-14 19:32:12.874 348 13155.12 543.47 56974.09 88888.00 2009-12-14 19:32:13.874 348 13154.86 542.60 56973.85 88888.00 2009-12-14 19:32:14.874 348 13154.73 542.73 56974.46 88888.00 2009-12-14 19:32:15.874 348 13155.12 542.98 56974.46 88888.00 2009-12-14 19:32:16.874 348 13155.38 542.60 56974.21 88888.00 2009-12-14 19:32:17.874 348 13155.25 542.73 56974.58 88888.00 2009-12-14 19:32:18.874 348 13155.51 543.10 56974.21 88888.00 2009-12-14 19:32:19.874 348 13154.99 542.98 56974.46 88888.00 2009-12-14 19:32:20.874 348 13154.73 543.10 56974.58 88888.00 2009-12-14 19:32:21.874 348 13156.16 543.10 56974.09 88888.00 2009-12-14 19:32:22.874 348 13155.12 542.98 56974.21 88888.00 2009-12-14 19:32:23.874 348 13154.86 542.85 56975.07 88888.00 2009-12-14 19:32:24.874 348 13155.12 542.73 56974.46 88888.00 2009-12-14 19:32:25.874 348 13154.34 543.35 56974.95 88888.00 2009-12-14 19:32:26.874 348 13154.73 542.85 56974.46 88888.00 2009-12-14 19:32:27.874 348 13154.99 542.98 56974.21 88888.00 2009-12-14 19:32:28.874 348 13154.73 541.98 56973.97 88888.00 2009-12-14 19:32:29.874 348 13155.38 542.73 56975.07 88888.00 2009-12-14 19:32:30.874 348 13154.86 542.85 56975.07 88888.00 2009-12-14 19:32:31.874 348 13155.25 542.48 56974.58 88888.00 2009-12-14 19:32:32.874 348 13154.99 543.22 56974.46 88888.00 2009-12-14 19:32:33.874 348 13154.99 542.85 56974.46 88888.00 2009-12-14 19:32:34.874 348 13154.99 543.10 56974.46 88888.00 2009-12-14 19:32:35.874 348 13155.25 543.10 56974.70 88888.00 2009-12-14 19:32:36.874 348 13155.12 542.73 56974.46 88888.00 2009-12-14 19:32:37.874 348 13154.99 542.98 56974.21 88888.00 2009-12-14 19:32:38.874 348 13154.73 543.22 56974.83 88888.00 2009-12-14 19:32:39.874 348 13154.99 542.73 56974.46 88888.00 2009-12-14 19:32:40.874 348 13154.73 543.22 56975.07 88888.00 2009-12-14 19:32:41.874 348 13154.73 542.85 56973.85 88888.00 2009-12-14 19:32:42.874 348 13154.99 542.36 56974.58 88888.00 2009-12-14 19:32:43.874 348 13155.38 542.85 56974.95 88888.00 2009-12-14 19:32:44.874 348 13155.38 542.98 56974.58 88888.00 2009-12-14 19:32:45.874 348 13154.99 542.73 56974.95 88888.00 2009-12-14 19:32:46.874 348 13154.73 542.73 56974.46 88888.00 2009-12-14 19:32:47.874 348 13154.60 542.98 56973.85 88888.00 2009-12-14 19:32:48.874 348 13154.73 543.35 56974.95 88888.00 2009-12-14 19:32:49.874 348 13155.12 542.36 56974.46 88888.00 2009-12-14 19:32:50.874 348 13154.86 542.60 56974.46 88888.00 2009-12-14 19:32:51.874 348 13154.86 542.98 56974.58 88888.00 2009-12-14 19:32:52.874 348 13154.73 542.73 56974.09 88888.00 2009-12-14 19:32:53.874 348 13154.47 542.73 56974.21 88888.00 2009-12-14 19:32:54.874 348 13155.12 542.98 56974.83 88888.00 2009-12-14 19:32:55.874 348 13154.21 542.85 56974.21 88888.00 2009-12-14 19:32:56.874 348 13154.99 542.85 56974.83 88888.00 2009-12-14 19:32:57.874 348 13154.60 542.48 56974.09 88888.00 2009-12-14 19:32:58.874 348 13154.86 542.73 56974.21 88888.00 2009-12-14 19:32:59.874 348 13154.86 542.60 56974.34 88888.00 2009-12-14 19:33:00.874 348 13154.08 542.73 56974.70 88888.00 2009-12-14 19:33:01.874 348 13154.99 542.73 56974.34 88888.00 2009-12-14 19:33:02.874 348 13154.60 542.60 56974.21 88888.00 2009-12-14 19:33:03.874 348 13154.99 542.73 56974.46 88888.00 2009-12-14 19:33:04.874 348 13154.73 542.48 56973.73 88888.00 2009-12-14 19:33:05.874 348 13154.60 543.22 56974.58 88888.00 2009-12-14 19:33:06.874 348 13154.21 542.60 56974.34 88888.00 2009-12-14 19:33:07.874 348 13154.47 542.48 56974.46 88888.00 2009-12-14 19:33:08.874 348 13154.73 542.98 56974.58 88888.00 2009-12-14 19:33:09.874 348 13154.34 542.73 56974.46 88888.00 2009-12-14 19:33:10.874 348 13154.34 542.60 56974.46 88888.00 2009-12-14 19:33:11.874 348 13153.56 542.36 56974.83 88888.00 2009-12-14 19:33:12.874 348 13155.25 542.48 56974.09 88888.00 2009-12-14 19:33:13.874 348 13154.99 542.48 56974.95 88888.00 2009-12-14 19:33:14.874 348 13153.95 543.35 56974.70 88888.00 2009-12-14 19:33:15.874 348 13155.25 541.98 56974.21 88888.00 2009-12-14 19:33:16.874 348 13154.47 542.36 56973.97 88888.00 2009-12-14 19:33:17.874 348 13154.60 542.23 56974.46 88888.00 2009-12-14 19:33:18.874 348 13154.60 542.85 56974.46 88888.00 2009-12-14 19:33:19.874 348 13155.25 542.48 56973.61 88888.00 2009-12-14 19:33:20.874 348 13153.95 543.10 56974.58 88888.00 2009-12-14 19:33:21.874 348 13154.86 542.85 56974.46 88888.00 2009-12-14 19:33:22.874 348 13154.73 542.98 56975.20 88888.00 2009-12-14 19:33:23.874 348 13154.73 543.10 56974.34 88888.00 2009-12-14 19:33:24.874 348 13154.47 542.73 56973.73 88888.00 2009-12-14 19:33:25.874 348 13154.34 542.73 56973.97 88888.00 2009-12-14 19:33:26.874 348 13154.99 543.22 56974.58 88888.00 2009-12-14 19:33:27.874 348 13154.99 543.10 56974.34 88888.00 2009-12-14 19:33:29.874 348 13154.34 542.48 56974.58 88888.00 2009-12-14 19:33:30.874 348 13154.47 542.98 56973.85 88888.00 2009-12-14 19:33:31.874 348 13154.34 542.73 56974.21 88888.00 2009-12-14 19:33:32.874 348 13154.86 543.10 56974.46 88888.00 2009-12-14 19:33:33.874 348 13154.47 542.73 56974.46 88888.00 2009-12-14 19:33:34.874 348 13154.73 542.85 56974.09 88888.00 2009-12-14 19:33:35.874 348 13154.47 543.35 56974.46 88888.00 2009-12-14 19:33:36.874 348 13154.73 542.48 56973.97 88888.00 2009-12-14 19:33:37.874 348 13154.21 543.10 56973.97 88888.00 2009-12-14 19:33:38.874 348 13154.60 542.48 56974.34 88888.00 2009-12-14 19:33:39.874 348 13154.21 543.84 56974.09 88888.00 2009-12-14 19:33:40.874 348 13154.60 543.22 56974.34 88888.00 2009-12-14 19:33:41.874 348 13154.21 542.98 56974.46 88888.00 2009-12-14 19:33:42.874 348 13154.08 543.10 56973.97 88888.00 2009-12-14 19:33:43.874 348 13154.34 543.10 56974.83 88888.00 2009-12-14 19:33:44.874 348 13154.86 543.47 56974.46 88888.00 2009-12-14 19:33:45.874 348 13154.86 543.22 56974.58 88888.00 2009-12-14 19:33:46.874 348 13154.99 543.10 56974.95 88888.00 2009-12-14 19:33:47.874 348 13154.60 542.85 56974.58 88888.00 2009-12-14 19:33:48.874 348 13154.21 542.85 56974.46 88888.00 2009-12-14 19:33:49.874 348 13154.21 543.59 56974.21 88888.00 2009-12-14 19:33:50.874 348 13154.47 543.47 56974.58 88888.00 2009-12-14 19:33:51.874 348 13154.08 542.98 56973.97 88888.00 2009-12-14 19:33:52.874 348 13154.21 543.84 56974.58 88888.00 2009-12-14 19:33:53.874 348 13154.73 543.22 56973.73 88888.00 2009-12-14 19:33:54.874 348 13154.60 543.10 56973.85 88888.00 2009-12-14 19:33:55.874 348 13154.47 543.59 56974.58 88888.00 2009-12-14 19:33:56.874 348 13154.86 543.22 56974.70 88888.00 2009-12-14 19:33:57.874 348 13154.34 543.35 56974.34 88888.00 2009-12-14 19:33:58.874 348 13154.08 543.22 56974.95 88888.00 2009-12-14 19:33:59.874 348 13154.08 543.59 56974.09 88888.00 2009-12-14 19:34:00.874 348 13154.99 542.85 56974.46 88888.00 2009-12-14 19:34:01.874 348 13155.51 543.10 56974.21 88888.00 2009-12-14 19:34:02.874 348 13154.60 542.85 56974.34 88888.00 2009-12-14 19:34:03.874 348 13154.08 543.22 56974.21 88888.00 2009-12-14 19:34:04.874 348 13154.73 543.47 56974.58 88888.00 2009-12-14 19:34:05.874 348 13154.21 542.85 56974.70 88888.00 2009-12-14 19:34:06.874 348 13154.47 543.47 56974.58 88888.00 2009-12-14 19:34:07.874 348 13154.08 543.22 56973.97 88888.00 2009-12-14 19:34:08.874 348 13154.73 543.10 56973.85 88888.00 2009-12-14 19:34:09.874 348 13154.34 543.22 56974.95 88888.00 2009-12-14 19:34:10.874 348 13154.60 542.85 56974.34 88888.00 2009-12-14 19:34:11.874 348 13155.12 543.35 56974.09 88888.00 2009-12-14 19:34:12.874 348 13153.95 543.35 56974.34 88888.00 2009-12-14 19:34:13.874 348 13154.21 542.98 56974.83 88888.00 2009-12-14 19:34:14.874 348 13154.47 543.97 56973.97 88888.00 2009-12-14 19:34:15.874 348 13154.86 543.10 56974.70 88888.00 2009-12-14 19:34:16.874 348 13154.34 543.84 56974.09 88888.00 2009-12-14 19:34:17.874 348 13154.73 542.85 56974.21 88888.00 2009-12-14 19:34:18.874 348 13154.60 543.59 56974.34 88888.00 2009-12-14 19:34:19.874 348 13154.60 543.22 56974.46 88888.00 2009-12-14 19:34:20.874 348 13154.60 543.59 56973.48 88888.00 2009-12-14 19:34:21.874 348 13154.73 543.47 56974.46 88888.00 2009-12-14 19:34:22.874 348 13154.34 543.84 56974.09 88888.00 2009-12-14 19:34:23.874 348 13154.34 543.10 56973.97 88888.00 2009-12-14 19:34:24.874 348 13154.99 543.84 56974.34 88888.00 2009-12-14 19:34:25.874 348 13154.86 543.47 56974.58 88888.00 2009-12-14 19:34:26.874 348 13154.86 543.10 56974.34 88888.00 2009-12-14 19:34:27.874 348 13154.34 542.73 56974.46 88888.00 2009-12-14 19:34:28.874 348 13154.47 543.47 56974.21 88888.00 2009-12-14 19:34:29.874 348 13154.34 543.97 56973.85 88888.00 2009-12-14 19:34:30.874 348 13154.60 543.59 56974.21 88888.00 2009-12-14 19:34:31.874 348 13154.08 542.98 56973.97 88888.00 2009-12-14 19:34:32.874 348 13154.08 543.47 56974.09 88888.00 2009-12-14 19:34:33.874 348 13154.47 543.59 56974.09 88888.00 2009-12-14 19:34:34.874 348 13154.08 543.22 56973.97 88888.00 2009-12-14 19:34:35.874 348 13154.60 543.97 56974.34 88888.00 2009-12-14 19:34:36.874 348 13154.47 543.10 56974.46 88888.00 2009-12-14 19:34:37.874 348 13154.08 543.47 56974.09 88888.00 2009-12-14 19:34:38.874 348 13154.60 543.47 56974.09 88888.00 2009-12-14 19:34:39.874 348 13154.99 543.72 56973.97 88888.00 2009-12-14 19:34:40.874 348 13154.34 543.97 56974.34 88888.00 2009-12-14 19:34:41.874 348 13154.60 542.85 56973.85 88888.00 2009-12-14 19:34:42.874 348 13154.47 543.59 56974.21 88888.00 2009-12-14 19:34:43.874 348 13154.47 543.22 56974.09 88888.00 2009-12-14 19:34:44.874 348 13154.34 543.59 56973.97 88888.00 2009-12-14 19:34:45.874 348 13154.73 543.59 56974.09 88888.00 2009-12-14 19:34:46.874 348 13154.86 543.22 56973.48 88888.00 2009-12-14 19:34:47.874 348 13154.21 543.22 56974.46 88888.00 2009-12-14 19:34:48.874 348 13154.21 543.35 56974.46 88888.00 2009-12-14 19:34:49.874 348 13154.21 543.47 56973.61 88888.00 2009-12-14 19:34:50.874 348 13154.08 542.98 56974.58 88888.00 2009-12-14 19:34:51.874 348 13154.21 543.59 56974.58 88888.00 2009-12-14 19:34:52.874 348 13154.08 543.59 56973.48 88888.00 2009-12-14 19:34:53.874 348 13154.08 542.98 56973.61 88888.00 2009-12-14 19:34:54.874 348 13154.47 543.47 56973.97 88888.00 2009-12-14 19:34:55.874 348 13154.34 542.85 56974.34 88888.00 2009-12-14 19:34:56.874 348 13154.08 543.35 56974.46 88888.00 2009-12-14 19:34:57.874 348 13154.21 542.85 56974.21 88888.00 2009-12-14 19:34:58.874 348 13153.95 543.47 56974.58 88888.00 2009-12-14 19:34:59.874 348 13154.60 543.72 56974.83 88888.00 2009-12-14 19:35:00.874 348 13154.47 544.21 56974.21 88888.00 2009-12-14 19:35:01.874 348 13154.73 543.84 56974.46 88888.00 2009-12-14 19:35:02.874 348 13154.47 543.47 56974.34 88888.00 2009-12-14 19:35:03.874 348 13154.21 543.84 56974.09 88888.00 2009-12-14 19:35:04.874 348 13155.12 543.47 56974.09 88888.00 2009-12-14 19:35:05.874 348 13154.21 543.10 56974.46 88888.00 2009-12-14 19:35:06.874 348 13154.08 543.84 56974.34 88888.00 2009-12-14 19:35:07.874 348 13154.47 543.10 56974.09 88888.00 2009-12-14 19:35:08.874 348 13155.38 543.72 56974.46 88888.00 2009-12-14 19:35:09.874 348 13154.60 543.35 56973.97 88888.00 2009-12-14 19:35:10.874 348 13154.08 544.34 56973.85 88888.00 2009-12-14 19:35:11.874 348 13154.21 543.59 56974.34 88888.00 2009-12-14 19:35:12.874 348 13154.21 542.98 56974.34 88888.00 2009-12-14 19:35:13.874 348 13154.21 543.59 56974.46 88888.00 2009-12-14 19:35:14.874 348 13154.73 544.21 56974.83 88888.00 2009-12-14 19:35:15.874 348 13154.47 543.72 56974.34 88888.00 2009-12-14 19:35:16.874 348 13154.47 542.85 56974.21 88888.00 2009-12-14 19:35:17.874 348 13154.08 544.09 56974.09 88888.00 2009-12-14 19:35:18.874 348 13153.82 543.72 56974.46 88888.00 2009-12-14 19:35:19.874 348 13154.73 543.35 56974.83 88888.00 2009-12-14 19:35:20.874 348 13153.69 543.59 56973.97 88888.00 2009-12-14 19:35:21.874 348 13154.21 543.97 56974.21 88888.00 2009-12-14 19:35:22.874 348 13154.86 543.59 56974.09 88888.00 2009-12-14 19:35:23.874 348 13155.12 543.84 56974.09 88888.00 2009-12-14 19:35:24.874 348 13154.60 543.59 56974.21 88888.00 2009-12-14 19:35:25.874 348 13153.82 543.84 56974.09 88888.00 2009-12-14 19:35:26.874 348 13153.95 543.84 56974.83 88888.00 2009-12-14 19:35:27.874 348 13154.60 543.59 56974.70 88888.00 2009-12-14 19:35:28.874 348 13154.47 543.72 56974.34 88888.00 2009-12-14 19:35:29.874 348 13154.08 543.72 56973.97 88888.00 2009-12-14 19:35:30.874 348 13154.21 543.97 56973.73 88888.00 2009-12-14 19:35:31.874 348 13153.69 543.84 56974.58 88888.00 2009-12-14 19:35:32.874 348 13154.60 543.97 56974.46 88888.00 2009-12-14 19:35:33.874 348 13154.60 544.09 56973.97 88888.00 2009-12-14 19:35:34.874 348 13154.47 543.47 56974.46 88888.00 2009-12-14 19:35:35.874 348 13153.82 543.72 56974.83 88888.00 2009-12-14 19:35:36.874 348 13154.21 544.09 56974.58 88888.00 2009-12-14 19:35:37.874 348 13154.34 543.97 56974.21 88888.00 2009-12-14 19:35:38.874 348 13154.60 543.47 56974.46 88888.00 2009-12-14 19:35:39.874 348 13154.86 543.47 56974.83 88888.00 2009-12-14 19:35:40.874 348 13153.69 543.84 56974.34 88888.00 2009-12-14 19:35:41.874 348 13154.60 543.97 56974.46 88888.00 2009-12-14 19:35:42.874 348 13154.34 544.34 56974.34 88888.00 2009-12-14 19:35:43.874 348 13154.60 544.09 56974.83 88888.00 2009-12-14 19:35:44.874 348 13154.47 543.84 56974.09 88888.00 2009-12-14 19:35:45.874 348 13154.34 543.47 56974.21 88888.00 2009-12-14 19:35:46.874 348 13153.95 543.72 56974.21 88888.00 2009-12-14 19:35:47.874 348 13154.86 543.10 56974.58 88888.00 2009-12-14 19:35:48.874 348 13154.60 543.84 56974.46 88888.00 2009-12-14 19:35:49.874 348 13155.25 543.97 56974.09 88888.00 2009-12-14 19:35:50.874 348 13154.47 544.21 56974.95 88888.00 2009-12-14 19:35:51.874 348 13154.60 544.21 56974.34 88888.00 2009-12-14 19:35:52.874 348 13153.95 544.09 56974.83 88888.00 2009-12-14 19:35:53.874 348 13154.60 543.97 56974.46 88888.00 2009-12-14 19:35:54.874 348 13154.08 544.46 56974.21 88888.00 2009-12-14 19:35:55.874 348 13155.25 544.09 56973.85 88888.00 2009-12-14 19:35:56.874 348 13154.21 544.21 56973.85 88888.00 2009-12-14 19:35:57.874 348 13154.47 543.97 56974.09 88888.00 2009-12-14 19:35:58.874 348 13155.12 543.10 56974.58 88888.00 2009-12-14 19:35:59.874 348 13154.73 544.34 56974.46 88888.00 2009-12-14 19:36:00.874 348 13154.73 543.72 56974.58 88888.00 2009-12-14 19:36:01.874 348 13154.47 543.72 56974.95 88888.00 2009-12-14 19:36:02.874 348 13154.47 544.21 56974.09 88888.00 2009-12-14 19:36:03.874 348 13154.73 543.59 56973.73 88888.00 2009-12-14 19:36:04.874 348 13154.60 544.21 56974.58 88888.00 2009-12-14 19:36:05.874 348 13155.12 543.72 56974.70 88888.00 2009-12-14 19:36:06.874 348 13154.21 543.35 56974.21 88888.00 2009-12-14 19:36:07.874 348 13155.12 544.21 56974.09 88888.00 2009-12-14 19:36:08.874 348 13154.73 543.59 56974.21 88888.00 2009-12-14 19:36:09.874 348 13154.47 544.34 56974.83 88888.00 2009-12-14 19:36:10.874 348 13154.60 543.72 56974.09 88888.00 2009-12-14 19:36:11.874 348 13154.86 544.21 56974.34 88888.00 2009-12-14 19:36:12.874 348 13154.21 543.84 56974.21 88888.00 2009-12-14 19:36:13.874 348 13153.69 543.97 56973.97 88888.00 2009-12-14 19:36:14.874 348 13154.21 543.84 56974.58 88888.00 2009-12-14 19:36:15.874 348 13154.86 544.21 56974.34 88888.00 2009-12-14 19:36:16.874 348 13154.47 544.21 56974.58 88888.00 2009-12-14 19:36:17.874 348 13154.86 543.97 56974.09 88888.00 2009-12-14 19:36:18.874 348 13154.73 544.21 56974.70 88888.00 2009-12-14 19:36:19.874 348 13154.60 543.59 56973.85 88888.00 2009-12-14 19:36:20.874 348 13154.08 543.97 56974.70 88888.00 2009-12-14 19:36:21.874 348 13154.60 543.47 56973.85 88888.00 2009-12-14 19:36:22.874 348 13154.73 543.59 56973.97 88888.00 2009-12-14 19:36:23.874 348 13154.99 544.09 56974.46 88888.00 2009-12-14 19:36:24.874 348 13154.99 543.35 56974.21 88888.00 2009-12-14 19:36:25.874 348 13154.34 543.97 56974.58 88888.00 2009-12-14 19:36:26.874 348 13154.73 543.10 56973.97 88888.00 2009-12-14 19:36:27.874 348 13154.99 543.84 56974.34 88888.00 2009-12-14 19:36:28.874 348 13153.95 543.84 56974.70 88888.00 2009-12-14 19:36:29.874 348 13154.60 543.59 56974.46 88888.00 2009-12-14 19:36:30.874 348 13155.12 543.84 56974.34 88888.00 2009-12-14 19:36:31.874 348 13154.47 543.84 56974.09 88888.00 2009-12-14 19:36:32.874 348 13154.73 543.72 56974.21 88888.00 2009-12-14 19:36:33.874 348 13154.34 543.97 56974.21 88888.00 2009-12-14 19:36:34.874 348 13154.47 544.34 56974.58 88888.00 2009-12-14 19:36:35.874 348 13154.99 543.47 56974.46 88888.00 2009-12-14 19:36:36.874 348 13154.73 543.97 56974.58 88888.00 2009-12-14 19:36:37.874 348 13154.34 543.35 56974.46 88888.00 2009-12-14 19:36:38.874 348 13154.34 544.09 56974.95 88888.00 2009-12-14 19:36:39.874 348 13154.47 544.59 56974.83 88888.00 2009-12-14 19:36:40.874 348 13154.47 543.97 56974.34 88888.00 2009-12-14 19:36:41.874 348 13154.60 544.09 56974.46 88888.00 2009-12-14 19:36:42.874 348 13154.08 543.47 56974.95 88888.00 2009-12-14 19:36:43.874 348 13154.60 543.59 56974.83 88888.00 2009-12-14 19:36:44.874 348 13154.73 544.21 56974.21 88888.00 2009-12-14 19:36:45.874 348 13154.60 544.34 56973.97 88888.00 2009-12-14 19:36:46.874 348 13154.34 543.72 56974.09 88888.00 2009-12-14 19:36:47.874 348 13154.34 542.98 56974.95 88888.00 2009-12-14 19:36:48.874 348 13154.99 543.47 56974.70 88888.00 2009-12-14 19:36:49.874 348 13154.21 544.21 56974.34 88888.00 2009-12-14 19:36:50.874 348 13154.60 544.46 56974.21 88888.00 2009-12-14 19:36:51.874 348 13154.60 543.97 56974.21 88888.00 2009-12-14 19:36:52.874 348 13154.21 544.09 56974.95 88888.00 2009-12-14 19:36:53.874 348 13154.47 543.84 56974.70 88888.00 2009-12-14 19:36:54.874 348 13154.47 543.59 56974.21 88888.00 2009-12-14 19:36:55.874 348 13154.21 543.97 56974.09 88888.00 2009-12-14 19:36:56.874 348 13154.60 544.09 56974.34 88888.00 2009-12-14 19:36:57.874 348 13154.47 544.09 56974.58 88888.00 2009-12-14 19:36:58.874 348 13154.34 543.72 56974.21 88888.00 2009-12-14 19:36:59.874 348 13154.34 543.84 56974.09 88888.00 2009-12-14 19:37:00.874 348 13154.99 543.59 56974.34 88888.00 2009-12-14 19:37:01.874 348 13155.25 543.97 56973.97 88888.00 2009-12-14 19:37:02.874 348 13154.47 543.10 56974.70 88888.00 2009-12-14 19:37:03.874 348 13154.73 543.84 56974.70 88888.00 2009-12-14 19:37:04.874 348 13154.99 543.72 56973.85 88888.00 2009-12-14 19:37:05.874 348 13154.60 543.10 56973.85 88888.00 2009-12-14 19:37:06.874 348 13154.47 543.72 56974.21 88888.00 2009-12-14 19:37:07.874 348 13154.47 543.22 56974.46 88888.00 2009-12-14 19:37:08.874 348 13154.73 543.97 56974.09 88888.00 2009-12-14 19:37:09.874 348 13154.60 543.35 56974.34 88888.00 2009-12-14 19:37:10.874 348 13154.47 544.09 56974.21 88888.00 2009-12-14 19:37:11.874 348 13154.47 543.72 56974.21 88888.00 2009-12-14 19:37:12.874 348 13154.73 543.72 56974.21 88888.00 2009-12-14 19:37:13.874 348 13155.12 543.84 56974.58 88888.00 2009-12-14 19:37:14.874 348 13154.34 544.09 56974.34 88888.00 2009-12-14 19:37:15.874 348 13154.86 543.84 56974.70 88888.00 2009-12-14 19:37:16.874 348 13154.34 544.21 56974.58 88888.00 2009-12-14 19:37:17.874 348 13153.69 543.59 56974.09 88888.00 2009-12-14 19:37:18.874 348 13154.34 544.46 56973.73 88888.00 2009-12-14 19:37:19.874 348 13154.34 543.97 56974.70 88888.00 2009-12-14 19:37:20.874 348 13154.99 544.09 56973.97 88888.00 2009-12-14 19:37:21.874 348 13154.60 543.84 56974.83 88888.00 2009-12-14 19:37:22.874 348 13154.21 543.72 56973.97 88888.00 2009-12-14 19:37:23.874 348 13154.99 543.59 56974.46 88888.00 2009-12-14 19:37:24.874 348 13154.60 543.72 56974.21 88888.00 2009-12-14 19:37:25.874 348 13154.86 543.97 56974.34 88888.00 2009-12-14 19:37:26.874 348 13154.34 543.59 56974.95 88888.00 2009-12-14 19:37:27.874 348 13154.47 543.97 56974.09 88888.00 2009-12-14 19:37:28.874 348 13154.99 543.59 56974.34 88888.00 2009-12-14 19:37:29.874 348 13154.47 543.22 56974.34 88888.00 2009-12-14 19:37:30.874 348 13155.12 544.71 56974.21 88888.00 2009-12-14 19:37:31.874 348 13155.38 543.22 56973.97 88888.00 2009-12-14 19:37:32.874 348 13155.12 543.72 56974.21 88888.00 2009-12-14 19:37:33.874 348 13154.34 544.21 56974.21 88888.00 2009-12-14 19:37:34.874 348 13155.25 544.21 56975.07 88888.00 2009-12-14 19:37:35.874 348 13155.38 543.59 56974.70 88888.00 2009-12-14 19:37:36.874 348 13154.73 543.72 56973.97 88888.00 2009-12-14 19:37:37.874 348 13154.86 544.46 56974.46 88888.00 2009-12-14 19:37:38.874 348 13155.25 543.84 56974.58 88888.00 2009-12-14 19:37:39.874 348 13154.73 543.35 56974.46 88888.00 2009-12-14 19:37:40.874 348 13154.73 543.47 56973.97 88888.00 2009-12-14 19:37:41.874 348 13154.73 544.09 56974.58 88888.00 2009-12-14 19:37:42.874 348 13154.60 543.72 56974.46 88888.00 2009-12-14 19:37:43.874 348 13154.73 543.97 56974.70 88888.00 2009-12-14 19:37:44.874 348 13154.73 543.59 56974.83 88888.00 2009-12-14 19:37:45.874 348 13154.86 543.84 56974.58 88888.00 2009-12-14 19:37:46.874 348 13153.95 544.71 56974.09 88888.00 2009-12-14 19:37:47.874 348 13154.86 543.97 56973.97 88888.00 2009-12-14 19:37:48.874 348 13155.51 543.84 56974.21 88888.00 2009-12-14 19:37:49.874 348 13154.99 544.34 56974.46 88888.00 2009-12-14 19:37:50.874 348 13154.86 544.21 56974.34 88888.00 2009-12-14 19:37:51.874 348 13154.73 543.84 56974.58 88888.00 2009-12-14 19:37:52.874 348 13154.60 544.09 56974.34 88888.00 2009-12-14 19:37:53.874 348 13154.99 543.84 56974.46 88888.00 2009-12-14 19:37:54.874 348 13154.86 543.97 56974.21 88888.00 2009-12-14 19:37:55.874 348 13155.12 543.84 56975.20 88888.00 2009-12-14 19:37:56.874 348 13155.51 543.72 56974.34 88888.00 2009-12-14 19:37:57.874 348 13155.25 544.83 56974.95 88888.00 2009-12-14 19:37:58.874 348 13155.77 543.84 56973.73 88888.00 2009-12-14 19:37:59.874 348 13154.60 543.72 56975.07 88888.00 2009-12-14 19:38:00.874 348 13154.34 543.84 56973.97 88888.00 2009-12-14 19:38:01.874 348 13154.73 544.09 56975.20 88888.00 2009-12-14 19:38:02.874 348 13154.99 543.97 56974.46 88888.00 2009-12-14 19:38:03.874 348 13155.38 543.97 56974.34 88888.00 2009-12-14 19:38:04.874 348 13154.73 544.34 56974.46 88888.00 2009-12-14 19:38:05.874 348 13155.64 544.09 56973.85 88888.00 2009-12-14 19:38:06.874 348 13155.25 543.84 56975.07 88888.00 2009-12-14 19:38:07.874 348 13155.25 543.97 56974.21 88888.00 2009-12-14 19:38:08.874 348 13155.64 543.22 56974.58 88888.00 2009-12-14 19:38:09.874 348 13155.38 543.59 56974.09 88888.00 2009-12-14 19:38:10.874 348 13155.38 543.35 56974.21 88888.00 2009-12-14 19:38:11.874 348 13154.47 543.59 56974.83 88888.00 2009-12-14 19:38:12.874 348 13155.51 543.97 56974.58 88888.00 2009-12-14 19:38:13.874 348 13155.25 543.97 56974.09 88888.00 2009-12-14 19:38:14.874 348 13155.12 543.84 56974.21 88888.00 2009-12-14 19:38:15.874 348 13155.51 544.34 56974.34 88888.00 2009-12-14 19:38:16.874 348 13155.12 543.59 56974.58 88888.00 2009-12-14 19:38:17.874 348 13155.64 544.21 56974.09 88888.00 2009-12-14 19:38:18.874 348 13155.12 544.71 56974.21 88888.00 2009-12-14 19:38:19.874 348 13155.25 544.59 56974.34 88888.00 2009-12-14 19:38:20.874 348 13154.86 544.59 56973.97 88888.00 2009-12-14 19:38:21.874 348 13155.77 544.21 56974.83 88888.00 2009-12-14 19:38:22.874 348 13155.12 543.35 56974.34 88888.00 2009-12-14 19:38:23.874 348 13155.38 543.97 56974.58 88888.00 2009-12-14 19:38:24.874 348 13155.38 543.84 56974.21 88888.00 2009-12-14 19:38:25.874 348 13154.99 543.59 56974.21 88888.00 2009-12-14 19:38:26.874 348 13154.60 544.46 56974.09 88888.00 2009-12-14 19:38:27.874 348 13155.25 544.34 56974.34 88888.00 2009-12-14 19:38:28.874 348 13155.64 544.46 56974.34 88888.00 2009-12-14 19:38:29.874 348 13155.38 543.84 56974.46 88888.00 2009-12-14 19:38:30.874 348 13155.38 543.97 56974.70 88888.00 2009-12-14 19:38:31.874 348 13154.86 544.46 56974.70 88888.00 2009-12-14 19:38:32.874 348 13154.99 543.84 56974.09 88888.00 2009-12-14 19:38:33.874 348 13155.38 543.97 56975.07 88888.00 2009-12-14 19:38:34.874 348 13155.25 543.72 56973.61 88888.00 2009-12-14 19:38:35.874 348 13155.25 543.84 56973.97 88888.00 2009-12-14 19:38:36.874 348 13155.38 543.35 56974.21 88888.00 2009-12-14 19:38:37.874 348 13155.25 544.21 56975.07 88888.00 2009-12-14 19:38:38.874 348 13155.77 544.46 56974.58 88888.00 2009-12-14 19:38:39.874 348 13156.29 543.84 56974.83 88888.00 2009-12-14 19:38:40.874 348 13155.90 543.97 56974.58 88888.00 2009-12-14 19:38:41.874 348 13156.03 543.84 56974.46 88888.00 2009-12-14 19:38:42.874 348 13154.99 543.35 56974.70 88888.00 2009-12-14 19:38:43.874 348 13155.64 543.59 56974.09 88888.00 2009-12-14 19:38:44.874 348 13155.12 543.97 56974.46 88888.00 2009-12-14 19:38:45.874 348 13155.38 543.72 56974.58 88888.00 2009-12-14 19:38:46.874 348 13155.51 544.21 56974.58 88888.00 2009-12-14 19:38:47.874 348 13155.38 544.09 56974.34 88888.00 2009-12-14 19:38:48.874 348 13155.64 543.47 56974.95 88888.00 2009-12-14 19:38:49.874 348 13155.38 544.34 56973.73 88888.00 2009-12-14 19:38:50.874 348 13155.77 543.97 56974.58 88888.00 2009-12-14 19:38:51.874 348 13155.38 544.09 56974.09 88888.00 2009-12-14 19:38:52.874 348 13155.77 544.21 56974.83 88888.00 2009-12-14 19:38:53.874 348 13155.77 544.21 56974.21 88888.00 2009-12-14 19:38:54.874 348 13154.86 544.09 56973.97 88888.00 2009-12-14 19:38:55.874 348 13156.03 544.21 56973.97 88888.00 2009-12-14 19:38:56.874 348 13156.16 544.09 56974.46 88888.00 2009-12-14 19:38:57.874 348 13154.99 543.59 56973.97 88888.00 2009-12-14 19:38:58.874 348 13155.64 543.97 56974.09 88888.00 2009-12-14 19:38:59.874 348 13155.77 543.22 56974.58 88888.00 2009-12-14 19:39:00.874 348 13155.64 543.72 56974.34 88888.00 2009-12-14 19:39:01.874 348 13155.38 543.59 56973.97 88888.00 2009-12-14 19:39:02.874 348 13155.64 543.84 56973.85 88888.00 2009-12-14 19:39:03.874 348 13154.86 543.97 56974.46 88888.00 2009-12-14 19:39:04.874 348 13155.12 544.21 56974.46 88888.00 2009-12-14 19:39:05.874 348 13155.64 544.34 56974.83 88888.00 2009-12-14 19:39:06.874 348 13156.03 543.10 56974.21 88888.00 2009-12-14 19:39:07.874 348 13155.25 544.21 56974.34 88888.00 2009-12-14 19:39:08.874 348 13155.38 544.09 56974.09 88888.00 2009-12-14 19:39:09.874 348 13154.99 543.47 56974.58 88888.00 2009-12-14 19:39:10.874 348 13156.03 543.84 56974.21 88888.00 2009-12-14 19:39:11.874 348 13155.51 543.59 56974.09 88888.00 2009-12-14 19:39:12.874 348 13154.47 543.59 56974.83 88888.00 2009-12-14 19:39:13.874 348 13155.25 543.72 56974.09 88888.00 2009-12-14 19:39:14.874 348 13155.77 543.97 56974.34 88888.00 2009-12-14 19:39:15.874 348 13155.38 544.21 56973.97 88888.00 2009-12-14 19:39:16.874 348 13155.90 544.34 56974.70 88888.00 2009-12-14 19:39:17.874 348 13155.64 543.35 56974.21 88888.00 2009-12-14 19:39:18.874 348 13154.99 544.09 56974.09 88888.00 2009-12-14 19:39:19.874 348 13155.51 544.09 56974.46 88888.00 2009-12-14 19:39:20.874 348 13155.38 543.72 56974.58 88888.00 2009-12-14 19:39:21.874 348 13155.25 543.59 56974.70 88888.00 2009-12-14 19:39:22.874 348 13155.25 543.35 56974.83 88888.00 2009-12-14 19:39:23.874 348 13156.03 543.72 56974.46 88888.00 2009-12-14 19:39:24.874 348 13155.77 543.97 56974.58 88888.00 2009-12-14 19:39:25.874 348 13154.99 543.97 56975.07 88888.00 2009-12-14 19:39:26.874 348 13155.77 543.97 56974.46 88888.00 2009-12-14 19:39:27.874 348 13155.64 543.47 56975.20 88888.00 2009-12-14 19:39:28.874 348 13155.64 544.21 56974.21 88888.00 2009-12-14 19:39:29.874 348 13155.25 544.21 56974.34 88888.00 2009-12-14 19:39:30.874 348 13155.38 543.97 56974.70 88888.00 2009-12-14 19:39:31.874 348 13155.64 543.22 56974.83 88888.00 2009-12-14 19:39:32.874 348 13155.25 544.34 56974.21 88888.00 2009-12-14 19:39:33.874 348 13155.77 544.09 56974.09 88888.00 2009-12-14 19:39:34.874 348 13155.51 544.21 56974.83 88888.00 2009-12-14 19:39:35.874 348 13155.51 543.47 56974.83 88888.00 2009-12-14 19:39:36.874 348 13156.03 543.59 56973.73 88888.00 2009-12-14 19:39:37.874 348 13155.77 543.97 56974.34 88888.00 2009-12-14 19:39:38.874 348 13155.64 543.84 56974.34 88888.00 2009-12-14 19:39:39.874 348 13155.51 544.09 56974.70 88888.00 2009-12-14 19:39:40.874 348 13154.99 543.84 56974.34 88888.00 2009-12-14 19:39:41.874 348 13155.64 543.84 56974.34 88888.00 2009-12-14 19:39:42.874 348 13155.77 543.72 56973.85 88888.00 2009-12-14 19:39:43.874 348 13155.38 543.97 56974.58 88888.00 2009-12-14 19:39:44.874 348 13155.90 543.72 56973.85 88888.00 2009-12-14 19:39:45.874 348 13155.38 544.09 56974.21 88888.00 2009-12-14 19:39:46.874 348 13155.51 544.34 56974.46 88888.00 2009-12-14 19:39:47.874 348 13155.64 543.97 56974.70 88888.00 2009-12-14 19:39:48.874 348 13155.12 543.59 56974.09 88888.00 2009-12-14 19:39:49.874 348 13155.25 543.97 56973.61 88888.00 2009-12-14 19:39:50.874 348 13156.42 543.97 56973.97 88888.00 2009-12-14 19:39:51.874 348 13155.38 543.97 56974.95 88888.00 2009-12-14 19:39:52.874 348 13155.77 543.97 56974.70 88888.00 2009-12-14 19:39:53.874 348 13155.25 543.84 56974.83 88888.00 2009-12-14 19:39:54.874 348 13155.12 544.21 56974.09 88888.00 2009-12-14 19:39:55.874 348 13155.64 543.84 56974.09 88888.00 2009-12-14 19:39:56.874 348 13155.77 543.22 56974.95 88888.00 2009-12-14 19:39:57.874 348 13155.64 544.21 56974.83 88888.00 2009-12-14 19:39:58.874 348 13155.77 543.47 56974.95 88888.00 2009-12-14 19:39:59.874 348 13155.77 543.97 56974.46 88888.00 2009-12-14 19:40:00.874 348 13155.77 543.47 56974.70 88888.00 2009-12-14 19:40:01.874 348 13155.77 544.34 56974.21 88888.00 2009-12-14 19:40:02.874 348 13156.29 543.72 56974.70 88888.00 2009-12-14 19:40:03.874 348 13155.38 543.84 56974.70 88888.00 2009-12-14 19:40:04.874 348 13155.51 543.47 56974.46 88888.00 2009-12-14 19:40:05.874 348 13155.12 543.47 56974.70 88888.00 2009-12-14 19:40:06.874 348 13155.77 543.84 56974.58 88888.00 2009-12-14 19:40:07.874 348 13154.86 544.21 56974.46 88888.00 2009-12-14 19:40:08.874 348 13154.99 543.84 56974.21 88888.00 2009-12-14 19:40:09.874 348 13155.25 543.72 56974.95 88888.00 2009-12-14 19:40:10.874 348 13156.03 544.21 56974.58 88888.00 2009-12-14 19:40:11.874 348 13155.25 543.84 56974.21 88888.00 2009-12-14 19:40:12.874 348 13155.51 543.47 56973.85 88888.00 2009-12-14 19:40:13.874 348 13155.51 543.84 56974.21 88888.00 2009-12-14 19:40:14.874 348 13155.90 543.22 56974.83 88888.00 2009-12-14 19:40:15.874 348 13155.25 543.35 56974.58 88888.00 2009-12-14 19:40:16.874 348 13155.51 543.59 56974.46 88888.00 2009-12-14 19:40:17.874 348 13155.90 544.09 56974.83 88888.00 2009-12-14 19:40:18.874 348 13156.16 544.09 56974.95 88888.00 2009-12-14 19:40:19.874 348 13155.90 543.84 56974.09 88888.00 2009-12-14 19:40:20.874 348 13155.64 543.97 56974.21 88888.00 2009-12-14 19:40:21.874 348 13155.51 543.72 56974.70 88888.00 2009-12-14 19:40:22.874 348 13155.90 543.97 56974.46 88888.00 2009-12-14 19:40:23.874 348 13155.25 543.47 56974.46 88888.00 2009-12-14 19:40:24.874 348 13155.38 543.84 56974.09 88888.00 2009-12-14 19:40:25.873 348 13156.03 544.34 56974.70 88888.00 2009-12-14 19:40:26.873 348 13155.64 543.72 56974.34 88888.00 2009-12-14 19:40:27.873 348 13156.16 543.72 56974.21 88888.00 2009-12-14 19:40:28.873 348 13155.25 543.97 56974.58 88888.00 2009-12-14 19:40:29.873 348 13155.38 543.47 56974.09 88888.00 2009-12-14 19:40:30.873 348 13155.51 543.22 56974.46 88888.00 2009-12-14 19:40:31.873 348 13155.64 543.84 56973.73 88888.00 2009-12-14 19:40:32.873 348 13155.51 543.84 56973.85 88888.00 2009-12-14 19:40:33.873 348 13155.77 543.47 56973.61 88888.00 2009-12-14 19:40:34.873 348 13155.77 543.84 56974.34 88888.00 2009-12-14 19:40:35.873 348 13156.16 543.84 56974.21 88888.00 2009-12-14 19:40:36.873 348 13155.90 543.97 56974.21 88888.00 2009-12-14 19:40:37.873 348 13155.64 543.35 56974.21 88888.00 2009-12-14 19:40:38.873 348 13156.55 543.35 56975.20 88888.00 2009-12-14 19:40:39.873 348 13155.38 543.35 56974.46 88888.00 2009-12-14 19:40:40.873 348 13156.16 543.47 56973.73 88888.00 2009-12-14 19:40:41.873 348 13156.16 543.10 56974.83 88888.00 2009-12-14 19:40:42.873 348 13155.77 544.21 56974.21 88888.00 2009-12-14 19:40:43.873 348 13156.03 543.59 56975.07 88888.00 2009-12-14 19:40:44.873 348 13155.51 542.85 56974.34 88888.00 2009-12-14 19:40:45.873 348 13155.77 543.47 56974.70 88888.00 2009-12-14 19:40:46.873 348 13155.51 544.46 56974.46 88888.00 2009-12-14 19:40:47.873 348 13156.03 543.84 56974.58 88888.00 2009-12-14 19:40:48.873 348 13156.42 544.21 56974.70 88888.00 2009-12-14 19:40:49.873 348 13155.64 543.22 56973.85 88888.00 2009-12-14 19:40:50.873 348 13155.77 543.47 56974.34 88888.00 2009-12-14 19:40:51.873 348 13155.64 543.72 56974.21 88888.00 2009-12-14 19:40:52.873 348 13155.77 543.84 56974.46 88888.00 2009-12-14 19:40:53.873 348 13156.29 544.21 56973.73 88888.00 2009-12-14 19:40:54.873 348 13156.16 543.84 56974.46 88888.00 2009-12-14 19:40:55.873 348 13156.03 543.59 56974.21 88888.00 2009-12-14 19:40:56.873 348 13155.77 543.35 56974.21 88888.00 2009-12-14 19:40:57.873 348 13155.77 543.72 56974.21 88888.00 2009-12-14 19:40:58.873 348 13155.90 543.97 56974.34 88888.00 2009-12-14 19:40:59.873 348 13156.81 543.72 56974.09 88888.00 2009-12-14 19:41:00.873 348 13156.03 543.84 56974.46 88888.00 2009-12-14 19:41:01.873 348 13155.90 543.97 56974.70 88888.00 2009-12-14 19:41:02.873 348 13155.64 543.84 56973.97 88888.00 2009-12-14 19:41:03.873 348 13155.64 544.34 56974.09 88888.00 2009-12-14 19:41:04.873 348 13156.16 543.47 56974.58 88888.00 2009-12-14 19:41:05.873 348 13155.38 543.84 56974.21 88888.00 2009-12-14 19:41:06.873 348 13156.03 544.21 56974.21 88888.00 2009-12-14 19:41:07.873 348 13155.77 543.97 56974.46 88888.00 2009-12-14 19:41:08.873 348 13156.03 543.97 56974.21 88888.00 2009-12-14 19:41:09.873 348 13155.38 543.72 56974.95 88888.00 2009-12-14 19:41:10.873 348 13155.64 543.97 56974.70 88888.00 2009-12-14 19:41:11.873 348 13155.77 544.21 56974.09 88888.00 2009-12-14 19:41:12.873 348 13155.25 543.97 56974.58 88888.00 2009-12-14 19:41:13.873 348 13156.16 543.72 56973.97 88888.00 2009-12-14 19:41:14.873 348 13155.64 543.97 56974.58 88888.00 2009-12-14 19:41:15.873 348 13155.64 544.09 56974.09 88888.00 2009-12-14 19:41:16.873 348 13154.86 543.97 56974.21 88888.00 2009-12-14 19:41:17.873 348 13156.03 543.72 56973.97 88888.00 2009-12-14 19:41:18.873 348 13155.77 543.59 56974.70 88888.00 2009-12-14 19:41:19.873 348 13155.38 543.97 56974.46 88888.00 2009-12-14 19:41:20.873 348 13156.03 544.21 56974.21 88888.00 2009-12-14 19:41:21.873 348 13155.51 543.97 56973.97 88888.00 2009-12-14 19:41:22.873 348 13155.51 543.72 56974.46 88888.00 2009-12-14 19:41:23.873 348 13155.64 543.97 56974.46 88888.00 2009-12-14 19:41:24.873 348 13154.86 544.46 56974.70 88888.00 2009-12-14 19:41:25.873 348 13155.90 543.97 56973.85 88888.00 2009-12-14 19:41:26.873 348 13155.51 543.72 56974.34 88888.00 2009-12-14 19:41:27.873 348 13155.64 543.97 56973.97 88888.00 2009-12-14 19:41:28.873 348 13154.99 543.97 56974.46 88888.00 2009-12-14 19:41:29.873 348 13155.77 544.71 56974.46 88888.00 2009-12-14 19:41:30.873 348 13156.42 544.34 56974.09 88888.00 2009-12-14 19:41:31.873 348 13155.77 544.09 56973.85 88888.00 2009-12-14 19:41:32.873 348 13155.77 544.09 56974.21 88888.00 2009-12-14 19:41:33.873 348 13155.38 544.09 56974.95 88888.00 2009-12-14 19:41:34.873 348 13156.16 543.84 56974.70 88888.00 2009-12-14 19:41:35.873 348 13155.38 544.09 56974.21 88888.00 2009-12-14 19:41:36.873 348 13155.64 544.09 56974.46 88888.00 2009-12-14 19:41:37.873 348 13155.77 544.09 56974.58 88888.00 2009-12-14 19:41:38.873 348 13155.77 544.09 56973.85 88888.00 2009-12-14 19:41:39.873 348 13156.29 544.34 56974.58 88888.00 2009-12-14 19:41:40.873 348 13155.64 544.21 56973.73 88888.00 2009-12-14 19:41:41.873 348 13155.77 543.72 56974.21 88888.00 2009-12-14 19:41:42.873 348 13155.51 544.21 56974.46 88888.00 2009-12-14 19:41:43.873 348 13155.90 544.09 56974.46 88888.00 2009-12-14 19:41:44.873 348 13155.64 544.46 56974.09 88888.00 2009-12-14 19:41:45.873 348 13155.77 543.47 56974.34 88888.00 2009-12-14 19:41:46.873 348 13155.90 544.83 56974.46 88888.00 2009-12-14 19:41:47.873 348 13155.77 544.09 56974.34 88888.00 2009-12-14 19:41:48.873 348 13155.64 543.97 56974.21 88888.00 2009-12-14 19:41:49.873 348 13156.03 544.46 56973.73 88888.00 2009-12-14 19:41:50.873 348 13155.77 544.09 56974.70 88888.00 2009-12-14 19:41:51.873 348 13156.29 544.09 56973.36 88888.00 2009-12-14 19:41:52.873 348 13155.51 543.84 56974.83 88888.00 2009-12-14 19:41:53.873 348 13156.16 543.72 56974.21 88888.00 2009-12-14 19:41:54.873 348 13156.16 543.97 56973.85 88888.00 2009-12-14 19:41:55.873 348 13155.77 544.46 56973.97 88888.00 2009-12-14 19:41:56.873 348 13155.51 543.72 56974.34 88888.00 2009-12-14 19:41:57.873 348 13155.38 544.21 56974.46 88888.00 2009-12-14 19:41:58.873 348 13155.38 544.34 56974.21 88888.00 2009-12-14 19:41:59.873 348 13155.25 543.97 56974.46 88888.00 2009-12-14 19:42:00.873 348 13154.99 544.34 56974.34 88888.00 2009-12-14 19:42:01.873 348 13155.64 544.09 56974.21 88888.00 2009-12-14 19:42:02.873 348 13155.77 544.21 56974.46 88888.00 2009-12-14 19:42:03.873 348 13155.51 543.72 56973.61 88888.00 2009-12-14 19:42:04.873 348 13155.90 544.71 56973.48 88888.00 2009-12-14 19:42:05.873 348 13156.29 544.09 56974.21 88888.00 2009-12-14 19:42:06.873 348 13156.42 544.46 56974.21 88888.00 2009-12-14 19:42:07.873 348 13156.03 543.97 56973.85 88888.00 2009-12-14 19:42:08.873 348 13156.03 544.46 56974.21 88888.00 2009-12-14 19:42:09.873 348 13155.77 543.59 56974.21 88888.00 2009-12-14 19:42:10.873 348 13155.64 544.71 56974.58 88888.00 2009-12-14 19:42:11.873 348 13155.64 544.96 56974.70 88888.00 2009-12-14 19:42:12.873 348 13155.77 544.71 56974.09 88888.00 2009-12-14 19:42:13.873 348 13156.16 544.34 56974.34 88888.00 2009-12-14 19:42:14.873 348 13155.90 545.20 56974.46 88888.00 2009-12-14 19:42:15.873 348 13155.38 544.21 56973.85 88888.00 2009-12-14 19:42:16.873 348 13155.51 543.59 56974.46 88888.00 2009-12-14 19:42:17.873 348 13156.68 544.21 56974.58 88888.00 2009-12-14 19:42:18.873 348 13155.90 544.34 56973.85 88888.00 2009-12-14 19:42:19.873 348 13155.51 545.58 56974.46 88888.00 2009-12-14 19:42:20.873 348 13155.38 544.09 56974.46 88888.00 2009-12-14 19:42:21.873 348 13156.03 543.97 56974.58 88888.00 2009-12-14 19:42:22.873 348 13155.90 544.21 56974.09 88888.00 2009-12-14 19:42:23.873 348 13155.90 544.46 56974.46 88888.00 2009-12-14 19:42:24.873 348 13155.77 543.59 56974.46 88888.00 2009-12-14 19:42:25.873 348 13156.03 543.97 56974.09 88888.00 2009-12-14 19:42:26.873 348 13155.64 544.09 56974.09 88888.00 2009-12-14 19:42:27.873 348 13155.64 543.97 56973.73 88888.00 2009-12-14 19:42:28.873 348 13155.77 543.97 56973.73 88888.00 2009-12-14 19:42:29.873 348 13155.90 544.21 56974.21 88888.00 2009-12-14 19:42:30.873 348 13155.12 543.97 56974.46 88888.00 2009-12-14 19:42:31.873 348 13156.03 544.34 56974.70 88888.00 2009-12-14 19:42:32.873 348 13155.25 543.72 56974.70 88888.00 2009-12-14 19:42:33.873 348 13156.29 543.84 56974.09 88888.00 2009-12-14 19:42:34.873 348 13155.38 544.59 56973.85 88888.00 2009-12-14 19:42:35.873 348 13155.51 544.46 56974.46 88888.00 2009-12-14 19:42:36.873 348 13155.51 544.09 56974.09 88888.00 2009-12-14 19:42:37.873 348 13155.51 544.21 56974.46 88888.00 2009-12-14 19:42:38.873 348 13155.64 544.21 56974.21 88888.00 2009-12-14 19:42:39.873 348 13155.64 543.97 56974.58 88888.00 2009-12-14 19:42:40.873 348 13155.64 544.34 56974.83 88888.00 2009-12-14 19:42:41.873 348 13155.77 544.96 56973.97 88888.00 2009-12-14 19:42:42.873 348 13156.68 544.59 56974.58 88888.00 2009-12-14 19:42:43.873 348 13156.42 544.21 56974.58 88888.00 2009-12-14 19:42:44.873 348 13155.64 544.34 56974.46 88888.00 2009-12-14 19:42:45.873 348 13155.77 543.59 56973.97 88888.00 2009-12-14 19:42:46.873 348 13156.68 544.46 56973.73 88888.00 2009-12-14 19:42:47.873 348 13156.03 543.72 56974.58 88888.00 2009-12-14 19:42:48.873 348 13155.77 543.72 56974.34 88888.00 2009-12-14 19:42:49.873 348 13155.90 544.34 56974.21 88888.00 2009-12-14 19:42:50.873 348 13155.64 544.83 56974.09 88888.00 2009-12-14 19:42:51.873 348 13155.77 543.72 56973.97 88888.00 2009-12-14 19:42:52.873 348 13155.90 544.09 56973.85 88888.00 2009-12-14 19:42:53.873 348 13156.03 543.97 56974.21 88888.00 2009-12-14 19:42:54.873 348 13156.42 544.09 56972.62 88888.00 2009-12-14 19:42:55.873 348 13155.90 543.72 56974.70 88888.00 2009-12-14 19:42:56.873 348 13156.42 544.21 56973.11 88888.00 2009-12-14 19:42:57.873 348 13155.64 543.47 56974.58 88888.00 2009-12-14 19:42:58.873 348 13155.12 544.59 56974.21 88888.00 2009-12-14 19:42:59.873 348 13155.64 543.97 56973.85 88888.00 2009-12-14 19:43:00.873 348 13155.90 543.72 56974.46 88888.00 2009-12-14 19:43:01.873 348 13155.90 544.21 56974.46 88888.00 2009-12-14 19:43:02.873 348 13155.64 544.46 56974.58 88888.00 2009-12-14 19:43:03.873 348 13157.20 543.97 56974.70 88888.00 2009-12-14 19:43:04.873 348 13155.51 543.59 56974.09 88888.00 2009-12-14 19:43:05.873 348 13155.64 544.34 56974.46 88888.00 2009-12-14 19:43:06.873 348 13155.77 544.46 56974.21 88888.00 2009-12-14 19:43:07.873 348 13155.51 543.59 56973.97 88888.00 2009-12-14 19:43:08.873 348 13155.51 544.34 56974.21 88888.00 2009-12-14 19:43:09.873 348 13156.16 543.22 56974.21 88888.00 2009-12-14 19:43:10.873 348 13155.77 544.09 56973.36 88888.00 2009-12-14 19:43:11.873 348 13155.51 544.34 56973.85 88888.00 2009-12-14 19:43:12.873 348 13155.90 543.72 56974.09 88888.00 2009-12-14 19:43:13.873 348 13155.51 543.72 56973.73 88888.00 2009-12-14 19:43:14.873 348 13156.03 543.22 56974.34 88888.00 2009-12-14 19:43:15.873 348 13155.38 543.84 56973.97 88888.00 2009-12-14 19:43:16.873 348 13156.16 543.97 56974.46 88888.00 2009-12-14 19:43:17.873 348 13155.77 543.84 56974.70 88888.00 2009-12-14 19:43:18.873 348 13155.25 544.21 56974.09 88888.00 2009-12-14 19:43:19.873 348 13154.73 544.34 56974.46 88888.00 2009-12-14 19:43:20.873 348 13156.16 544.46 56973.73 88888.00 2009-12-14 19:43:21.873 348 13155.51 544.21 56973.85 88888.00 2009-12-14 19:43:22.873 348 13156.29 543.84 56974.21 88888.00 2009-12-14 19:43:23.873 348 13155.12 543.72 56974.21 88888.00 2009-12-14 19:43:24.873 348 13155.64 543.97 56974.09 88888.00 2009-12-14 19:43:25.873 348 13154.86 543.72 56974.09 88888.00 2009-12-14 19:43:26.873 348 13155.25 543.59 56973.85 88888.00 2009-12-14 19:43:27.873 348 13155.90 544.09 56975.07 88888.00 2009-12-14 19:43:28.873 348 13155.38 544.09 56973.85 88888.00 2009-12-14 19:43:29.873 348 13156.03 544.21 56974.46 88888.00 2009-12-14 19:43:30.873 348 13155.51 543.35 56973.73 88888.00 2009-12-14 19:43:31.873 348 13155.38 543.72 56974.58 88888.00 2009-12-14 19:43:32.873 348 13155.51 544.21 56974.46 88888.00 2009-12-14 19:43:33.873 348 13155.25 544.21 56974.58 88888.00 2009-12-14 19:43:34.873 348 13156.03 543.47 56974.46 88888.00 2009-12-14 19:43:35.873 348 13155.38 543.97 56974.83 88888.00 2009-12-14 19:43:36.873 348 13155.25 544.34 56974.34 88888.00 2009-12-14 19:43:37.873 348 13155.64 544.83 56974.58 88888.00 2009-12-14 19:43:38.873 348 13155.77 544.46 56974.58 88888.00 2009-12-14 19:43:39.873 348 13155.64 543.84 56974.09 88888.00 2009-12-14 19:43:40.873 348 13155.12 543.72 56973.61 88888.00 2009-12-14 19:43:41.873 348 13155.51 544.21 56975.07 88888.00 2009-12-14 19:43:42.873 348 13155.51 544.21 56973.97 88888.00 2009-12-14 19:43:43.873 348 13155.90 544.34 56974.46 88888.00 2009-12-14 19:43:44.873 348 13156.16 544.09 56973.85 88888.00 2009-12-14 19:43:45.873 348 13155.77 543.59 56974.46 88888.00 2009-12-14 19:43:46.873 348 13155.51 543.84 56974.46 88888.00 2009-12-14 19:43:47.873 348 13155.64 543.84 56973.85 88888.00 2009-12-14 19:43:48.873 348 13156.03 544.71 56973.97 88888.00 2009-12-14 19:43:49.873 348 13155.90 543.59 56974.34 88888.00 2009-12-14 19:43:50.873 348 13155.51 543.97 56973.61 88888.00 2009-12-14 19:43:51.873 348 13154.86 544.34 56974.21 88888.00 2009-12-14 19:43:52.873 348 13156.29 543.84 56973.85 88888.00 2009-12-14 19:43:53.873 348 13156.29 544.21 56974.21 88888.00 2009-12-14 19:43:54.873 348 13156.29 544.09 56973.61 88888.00 2009-12-14 19:43:55.873 348 13155.64 543.84 56974.46 88888.00 2009-12-14 19:43:56.873 348 13155.90 543.47 56974.46 88888.00 2009-12-14 19:43:57.873 348 13155.38 544.21 56974.21 88888.00 2009-12-14 19:43:58.873 348 13155.51 544.46 56974.95 88888.00 2009-12-14 19:43:59.873 348 13155.51 544.46 56973.97 88888.00 2009-12-14 19:44:00.873 348 13155.64 544.34 56974.58 88888.00 2009-12-14 19:44:01.873 348 13156.03 543.72 56974.46 88888.00 2009-12-14 19:44:02.873 348 13155.77 544.46 56973.97 88888.00 2009-12-14 19:44:03.873 348 13155.77 544.21 56973.61 88888.00 2009-12-14 19:44:04.873 348 13155.25 543.97 56974.46 88888.00 2009-12-14 19:44:05.873 348 13155.64 544.09 56974.21 88888.00 2009-12-14 19:44:06.873 348 13155.51 543.97 56974.21 88888.00 2009-12-14 19:44:07.873 348 13155.25 543.72 56973.85 88888.00 2009-12-14 19:44:08.873 348 13156.03 543.97 56974.46 88888.00 2009-12-14 19:44:09.873 348 13155.38 544.59 56974.83 88888.00 2009-12-14 19:44:10.873 348 13155.51 544.83 56974.83 88888.00 2009-12-14 19:44:11.873 348 13155.64 543.72 56973.85 88888.00 2009-12-14 19:44:12.873 348 13155.12 544.21 56974.34 88888.00 2009-12-14 19:44:13.873 348 13155.12 543.72 56974.09 88888.00 2009-12-14 19:44:14.873 348 13155.38 544.34 56974.34 88888.00 2009-12-14 19:44:15.873 348 13155.90 544.21 56974.95 88888.00 2009-12-14 19:44:16.873 348 13154.99 543.72 56974.34 88888.00 2009-12-14 19:44:17.873 348 13155.51 544.59 56974.34 88888.00 2009-12-14 19:44:18.873 348 13155.25 544.21 56974.21 88888.00 2009-12-14 19:44:19.873 348 13156.16 544.34 56973.85 88888.00 2009-12-14 19:44:20.873 348 13155.77 543.47 56973.48 88888.00 2009-12-14 19:44:21.873 348 13155.64 543.84 56974.21 88888.00 2009-12-14 19:44:22.873 348 13155.12 544.09 56974.21 88888.00 2009-12-14 19:44:23.873 348 13155.64 544.71 56975.44 88888.00 2009-12-14 19:44:24.873 348 13155.77 543.97 56975.32 88888.00 2009-12-14 19:44:25.873 348 13155.51 543.97 56974.09 88888.00 2009-12-14 19:44:26.873 348 13155.90 544.34 56974.21 88888.00 2009-12-14 19:44:27.873 348 13155.12 544.09 56974.58 88888.00 2009-12-14 19:44:28.873 348 13155.38 543.59 56974.83 88888.00 2009-12-14 19:44:29.873 348 13155.90 544.21 56974.34 88888.00 2009-12-14 19:44:30.873 348 13155.77 543.84 56974.34 88888.00 2009-12-14 19:44:31.873 348 13155.64 543.72 56974.58 88888.00 2009-12-14 19:44:32.873 348 13155.51 543.47 56973.85 88888.00 2009-12-14 19:44:33.873 348 13155.51 543.84 56973.97 88888.00 2009-12-14 19:44:34.873 348 13155.12 544.09 56974.34 88888.00 2009-12-14 19:44:35.873 348 13155.64 543.84 56974.58 88888.00 2009-12-14 19:44:36.873 348 13154.73 544.09 56974.21 88888.00 2009-12-14 19:44:37.873 348 13155.51 543.84 56973.73 88888.00 2009-12-14 19:44:38.873 348 13154.47 544.09 56974.34 88888.00 2009-12-14 19:44:39.873 348 13155.51 543.97 56974.21 88888.00 2009-12-14 19:44:40.873 348 13155.38 543.84 56973.85 88888.00 2009-12-14 19:44:41.873 348 13155.38 543.35 56974.09 88888.00 2009-12-14 19:44:42.873 348 13155.64 544.59 56974.46 88888.00 2009-12-14 19:44:43.873 348 13155.51 544.21 56974.34 88888.00 2009-12-14 19:44:44.873 348 13155.51 544.21 56974.83 88888.00 2009-12-14 19:44:45.873 348 13156.29 543.97 56973.73 88888.00 2009-12-14 19:44:46.873 348 13156.03 544.34 56974.21 88888.00 2009-12-14 19:44:47.873 348 13155.38 543.72 56974.46 88888.00 2009-12-14 19:44:48.873 348 13155.38 544.34 56974.09 88888.00 2009-12-14 19:44:49.873 348 13155.77 543.35 56974.70 88888.00 2009-12-14 19:44:50.873 348 13155.12 543.97 56974.46 88888.00 2009-12-14 19:44:51.873 348 13155.51 543.84 56974.21 88888.00 2009-12-14 19:44:52.873 348 13156.16 544.21 56974.46 88888.00 2009-12-14 19:44:53.873 348 13155.25 543.47 56974.09 88888.00 2009-12-14 19:44:54.873 348 13155.64 543.84 56974.46 88888.00 2009-12-14 19:44:55.873 348 13156.03 543.72 56974.70 88888.00 2009-12-14 19:44:56.873 348 13155.25 543.59 56974.21 88888.00 2009-12-14 19:44:57.873 348 13155.77 543.84 56975.07 88888.00 2009-12-14 19:44:58.873 348 13155.90 543.72 56974.58 88888.00 2009-12-14 19:44:59.873 348 13155.90 543.97 56974.21 88888.00 2009-12-14 19:45:00.873 348 13155.77 543.97 56974.09 88888.00 2009-12-14 19:45:01.873 348 13156.94 543.72 56974.34 88888.00 2009-12-14 19:45:02.873 348 13155.25 544.21 56974.21 88888.00 2009-12-14 19:45:03.873 348 13155.38 543.72 56973.73 88888.00 2009-12-14 19:45:04.873 348 13156.03 543.72 56973.97 88888.00 2009-12-14 19:45:05.873 348 13156.03 544.21 56974.34 88888.00 2009-12-14 19:45:06.873 348 13155.38 543.59 56974.21 88888.00 2009-12-14 19:45:07.873 348 13155.77 544.46 56974.46 88888.00 2009-12-14 19:45:08.873 348 13156.16 543.84 56973.24 88888.00 2009-12-14 19:45:09.873 348 13155.64 543.97 56974.46 88888.00 2009-12-14 19:45:10.873 348 13155.25 543.97 56975.07 88888.00 2009-12-14 19:45:11.873 348 13155.77 543.35 56973.61 88888.00 2009-12-14 19:45:12.873 348 13155.51 543.84 56974.70 88888.00 2009-12-14 19:45:13.873 348 13155.90 543.97 56974.34 88888.00 2009-12-14 19:45:14.873 348 13155.64 543.72 56974.09 88888.00 2009-12-14 19:45:15.873 348 13155.90 543.84 56974.34 88888.00 2009-12-14 19:45:16.873 348 13155.38 543.35 56974.46 88888.00 2009-12-14 19:45:17.873 348 13155.51 543.84 56974.21 88888.00 2009-12-14 19:45:18.873 348 13155.51 543.59 56974.09 88888.00 2009-12-14 19:45:19.873 348 13155.51 544.09 56974.09 88888.00 2009-12-14 19:45:20.873 348 13155.64 543.35 56974.09 88888.00 2009-12-14 19:45:21.873 348 13156.03 543.97 56974.46 88888.00 2009-12-14 19:45:22.873 348 13156.29 544.09 56974.46 88888.00 2009-12-14 19:45:23.873 348 13156.42 543.22 56974.21 88888.00 2009-12-14 19:45:24.873 348 13156.81 543.97 56974.09 88888.00 2009-12-14 19:45:25.873 348 13155.38 543.47 56973.73 88888.00 2009-12-14 19:45:26.873 348 13155.64 543.72 56974.58 88888.00 2009-12-14 19:45:27.873 348 13155.77 543.97 56974.70 88888.00 2009-12-14 19:45:28.873 348 13156.16 543.72 56973.85 88888.00 2009-12-14 19:45:29.873 348 13155.38 543.47 56974.70 88888.00 2009-12-14 19:45:30.873 348 13155.38 543.97 56974.09 88888.00 2009-12-14 19:45:31.873 348 13155.51 543.97 56973.97 88888.00 2009-12-14 19:45:32.873 348 13155.90 544.34 56974.95 88888.00 2009-12-14 19:45:33.873 348 13156.03 543.47 56974.46 88888.00 2009-12-14 19:45:34.873 348 13155.64 543.84 56974.21 88888.00 2009-12-14 19:45:35.873 348 13156.03 543.10 56974.83 88888.00 2009-12-14 19:45:36.873 348 13156.03 543.84 56974.83 88888.00 2009-12-14 19:45:37.873 348 13156.55 543.22 56974.46 88888.00 2009-12-14 19:45:38.873 348 13155.90 544.09 56974.46 88888.00 2009-12-14 19:45:39.873 348 13155.77 543.59 56974.21 88888.00 2009-12-14 19:45:40.873 348 13156.29 543.59 56974.70 88888.00 2009-12-14 19:45:41.873 348 13155.90 543.84 56974.83 88888.00 2009-12-14 19:45:42.873 348 13155.90 543.59 56974.34 88888.00 2009-12-14 19:45:43.873 348 13155.77 543.59 56974.70 88888.00 2009-12-14 19:45:44.873 348 13156.16 543.35 56973.85 88888.00 2009-12-14 19:45:45.873 348 13155.25 543.72 56974.46 88888.00 2009-12-14 19:45:46.873 348 13155.90 543.84 56974.58 88888.00 2009-12-14 19:45:47.873 348 13155.51 543.84 56974.21 88888.00 2009-12-14 19:45:48.873 348 13155.77 543.35 56974.70 88888.00 2009-12-14 19:45:49.873 348 13155.64 543.84 56974.21 88888.00 2009-12-14 19:45:50.873 348 13156.03 543.72 56974.95 88888.00 2009-12-14 19:45:51.873 348 13156.03 542.85 56974.70 88888.00 2009-12-14 19:45:52.873 348 13155.77 543.10 56975.07 88888.00 2009-12-14 19:45:53.873 348 13155.64 543.84 56974.34 88888.00 2009-12-14 19:45:54.873 348 13156.03 543.72 56975.07 88888.00 2009-12-14 19:45:55.873 348 13155.77 543.84 56974.21 88888.00 2009-12-14 19:45:56.873 348 13155.64 543.59 56973.85 88888.00 2009-12-14 19:45:57.873 348 13156.16 543.72 56973.97 88888.00 2009-12-14 19:45:58.873 348 13156.29 544.09 56974.70 88888.00 2009-12-14 19:45:59.873 348 13155.90 542.98 56974.83 88888.00 2009-12-14 19:46:00.873 348 13156.29 543.72 56973.73 88888.00 2009-12-14 19:46:01.873 348 13156.03 543.72 56974.34 88888.00 2009-12-14 19:46:02.873 348 13155.51 543.72 56974.21 88888.00 2009-12-14 19:46:03.873 348 13155.77 544.09 56974.34 88888.00 2009-12-14 19:46:04.873 348 13156.16 543.59 56974.83 88888.00 2009-12-14 19:46:05.873 348 13156.03 543.84 56974.21 88888.00 2009-12-14 19:46:06.873 348 13156.68 543.84 56974.46 88888.00 2009-12-14 19:46:07.873 348 13156.42 543.72 56973.97 88888.00 2009-12-14 19:46:08.873 348 13155.90 543.97 56974.58 88888.00 2009-12-14 19:46:09.873 348 13155.77 543.84 56974.21 88888.00 2009-12-14 19:46:10.873 348 13155.51 543.22 56973.97 88888.00 2009-12-14 19:46:11.873 348 13156.29 544.59 56974.34 88888.00 2009-12-14 19:46:12.873 348 13155.38 543.59 56974.46 88888.00 2009-12-14 19:46:13.873 348 13156.55 543.35 56974.95 88888.00 2009-12-14 19:46:14.873 348 13156.68 543.97 56974.34 88888.00 2009-12-14 19:46:15.873 348 13155.25 543.97 56974.21 88888.00 2009-12-14 19:46:16.873 348 13155.77 544.09 56973.85 88888.00 2009-12-14 19:46:17.873 348 13156.68 542.98 56974.21 88888.00 2009-12-14 19:46:18.873 348 13155.90 544.34 56974.34 88888.00 2009-12-14 19:46:19.873 348 13156.03 543.97 56974.21 88888.00 2009-12-14 19:46:20.873 348 13156.29 543.59 56974.46 88888.00 2009-12-14 19:46:21.873 348 13156.03 544.59 56974.34 88888.00 2009-12-14 19:46:22.873 348 13155.64 544.09 56974.83 88888.00 2009-12-14 19:46:23.873 348 13156.03 543.35 56974.95 88888.00 2009-12-14 19:46:24.873 348 13155.90 544.34 56974.34 88888.00 2009-12-14 19:46:25.873 348 13156.16 544.34 56974.95 88888.00 2009-12-14 19:46:26.873 348 13156.03 543.97 56974.83 88888.00 2009-12-14 19:46:27.873 348 13156.03 544.21 56974.95 88888.00 2009-12-14 19:46:28.873 348 13156.29 543.72 56974.70 88888.00 2009-12-14 19:46:29.873 348 13155.51 543.97 56974.95 88888.00 2009-12-14 19:46:30.873 348 13155.51 543.10 56975.07 88888.00 2009-12-14 19:46:31.873 348 13156.03 544.59 56974.46 88888.00 2009-12-14 19:46:32.873 348 13156.16 544.21 56974.95 88888.00 2009-12-14 19:46:33.873 348 13155.77 543.72 56974.83 88888.00 2009-12-14 19:46:34.873 348 13155.77 543.72 56974.34 88888.00 2009-12-14 19:46:35.873 348 13155.77 543.72 56974.46 88888.00 2009-12-14 19:46:36.873 348 13155.90 543.35 56974.34 88888.00 2009-12-14 19:46:37.873 348 13155.77 543.10 56974.34 88888.00 2009-12-14 19:46:38.873 348 13155.90 544.34 56974.46 88888.00 2009-12-14 19:46:39.873 348 13156.42 543.22 56974.95 88888.00 2009-12-14 19:46:40.873 348 13155.90 543.97 56974.83 88888.00 2009-12-14 19:46:41.873 348 13155.90 544.34 56974.95 88888.00 2009-12-14 19:46:42.873 348 13155.38 544.21 56974.58 88888.00 2009-12-14 19:46:43.873 348 13155.38 543.59 56974.21 88888.00 2009-12-14 19:46:44.873 348 13155.77 543.72 56974.58 88888.00 2009-12-14 19:46:45.873 348 13155.64 543.84 56974.46 88888.00 2009-12-14 19:46:46.873 348 13155.51 543.59 56974.21 88888.00 2009-12-14 19:46:47.873 348 13155.90 543.59 56974.58 88888.00 2009-12-14 19:46:48.873 348 13155.64 543.47 56974.46 88888.00 2009-12-14 19:46:49.873 348 13155.38 544.21 56974.95 88888.00 2009-12-14 19:46:50.873 348 13155.38 543.84 56975.44 88888.00 2009-12-14 19:46:51.873 348 13155.90 543.97 56974.70 88888.00 2009-12-14 19:46:52.873 348 13155.64 544.21 56974.70 88888.00 2009-12-14 19:46:53.873 348 13156.16 543.84 56974.46 88888.00 2009-12-14 19:46:54.873 348 13155.90 543.97 56974.21 88888.00 2009-12-14 19:46:55.873 348 13156.16 543.22 56975.07 88888.00 2009-12-14 19:46:56.873 348 13155.64 543.97 56975.20 88888.00 2009-12-14 19:46:57.873 348 13155.64 544.09 56973.85 88888.00 2009-12-14 19:46:58.873 348 13156.03 544.21 56974.46 88888.00 2009-12-14 19:46:59.873 348 13156.16 543.84 56974.34 88888.00 2009-12-14 19:47:00.873 348 13155.77 544.09 56974.34 88888.00 2009-12-14 19:47:01.873 348 13156.03 543.59 56975.07 88888.00 2009-12-14 19:47:02.873 348 13155.64 544.71 56974.46 88888.00 2009-12-14 19:47:03.873 348 13156.16 543.97 56974.46 88888.00 2009-12-14 19:47:04.873 348 13155.77 544.46 56974.46 88888.00 2009-12-14 19:47:05.873 348 13155.64 543.47 56974.95 88888.00 2009-12-14 19:47:06.873 348 13156.03 543.84 56974.58 88888.00 2009-12-14 19:47:07.873 348 13156.42 544.59 56974.70 88888.00 2009-12-14 19:47:08.873 348 13155.25 544.34 56974.58 88888.00 2009-12-14 19:47:09.873 348 13155.25 543.84 56974.34 88888.00 2009-12-14 19:47:10.873 348 13155.51 544.21 56974.83 88888.00 2009-12-14 19:47:11.873 348 13155.77 543.72 56974.83 88888.00 2009-12-14 19:47:12.873 348 13155.51 544.09 56974.21 88888.00 2009-12-14 19:47:13.873 348 13156.16 544.34 56974.83 88888.00 2009-12-14 19:47:14.873 348 13156.42 544.09 56974.34 88888.00 2009-12-14 19:47:15.873 348 13155.77 544.09 56974.70 88888.00 2009-12-14 19:47:16.873 348 13155.12 544.21 56973.97 88888.00 2009-12-14 19:47:17.873 348 13156.03 543.97 56974.09 88888.00 2009-12-14 19:47:18.873 348 13155.77 544.46 56974.34 88888.00 2009-12-14 19:47:19.873 348 13155.64 544.46 56974.46 88888.00 2009-12-14 19:47:20.873 348 13155.77 544.46 56975.44 88888.00 2009-12-14 19:47:21.873 348 13156.16 544.59 56974.70 88888.00 2009-12-14 19:47:22.873 348 13155.51 543.72 56974.09 88888.00 2009-12-14 19:47:23.873 348 13155.12 544.96 56974.58 88888.00 2009-12-14 19:47:24.873 348 13155.77 544.71 56974.46 88888.00 2009-12-14 19:47:25.873 348 13155.90 544.96 56974.58 88888.00 2009-12-14 19:47:26.873 348 13155.25 544.34 56974.83 88888.00 2009-12-14 19:47:27.873 348 13155.51 544.34 56974.58 88888.00 2009-12-14 19:47:28.873 348 13155.51 544.34 56974.34 88888.00 2009-12-14 19:47:29.873 348 13155.90 544.71 56974.83 88888.00 2009-12-14 19:47:30.873 348 13155.25 544.09 56974.83 88888.00 2009-12-14 19:47:31.873 348 13155.51 544.83 56974.34 88888.00 2009-12-14 19:47:32.873 348 13155.38 544.71 56974.70 88888.00 2009-12-14 19:47:33.873 348 13154.86 544.71 56974.46 88888.00 2009-12-14 19:47:34.873 348 13154.99 544.34 56974.21 88888.00 2009-12-14 19:47:35.873 348 13155.38 544.71 56975.07 88888.00 2009-12-14 19:47:36.873 348 13155.12 544.21 56974.46 88888.00 2009-12-14 19:47:37.873 348 13155.25 544.46 56974.95 88888.00 2009-12-14 19:47:38.873 348 13155.38 544.59 56974.83 88888.00 2009-12-14 19:47:39.873 348 13155.38 544.96 56974.58 88888.00 2009-12-14 19:47:40.873 348 13155.38 544.46 56974.70 88888.00 2009-12-14 19:47:41.873 348 13155.51 544.71 56974.09 88888.00 2009-12-14 19:47:42.873 348 13155.38 544.46 56974.09 88888.00 2009-12-14 19:47:43.873 348 13155.38 544.34 56974.70 88888.00 2009-12-14 19:47:44.873 348 13155.77 544.34 56974.83 88888.00 2009-12-14 19:47:45.873 348 13155.51 544.34 56974.70 88888.00 2009-12-14 19:47:46.873 348 13155.64 544.21 56973.85 88888.00 2009-12-14 19:47:47.873 348 13155.25 544.59 56974.46 88888.00 2009-12-14 19:47:48.873 348 13155.77 544.46 56974.70 88888.00 2009-12-14 19:47:49.873 348 13155.77 543.72 56974.70 88888.00 2009-12-14 19:47:50.873 348 13155.38 544.09 56974.70 88888.00 2009-12-14 19:47:51.873 348 13155.64 544.09 56974.70 88888.00 2009-12-14 19:47:52.873 348 13155.25 544.09 56974.58 88888.00 2009-12-14 19:47:53.873 348 13155.25 544.09 56974.21 88888.00 2009-12-14 19:47:54.873 348 13156.16 544.71 56975.20 88888.00 2009-12-14 19:47:55.873 348 13155.51 544.21 56973.73 88888.00 2009-12-14 19:47:56.873 348 13155.51 544.34 56974.21 88888.00 2009-12-14 19:47:57.873 348 13155.90 544.09 56973.97 88888.00 2009-12-14 19:47:58.873 348 13155.90 543.47 56974.46 88888.00 2009-12-14 19:47:59.873 348 13156.03 544.34 56974.09 88888.00 2009-12-14 19:48:00.873 348 13155.77 544.59 56974.46 88888.00 2009-12-14 19:48:01.873 348 13155.90 544.21 56974.83 88888.00 2009-12-14 19:48:02.873 348 13155.12 544.21 56973.48 88888.00 2009-12-14 19:48:03.873 348 13155.64 544.21 56974.09 88888.00 2009-12-14 19:48:04.873 348 13155.25 544.09 56974.21 88888.00 2009-12-14 19:48:05.873 348 13155.64 544.21 56974.46 88888.00 2009-12-14 19:48:06.873 348 13155.38 544.83 56974.21 88888.00 2009-12-14 19:48:07.873 348 13156.03 543.97 56974.46 88888.00 2009-12-14 19:48:08.873 348 13155.90 544.21 56973.73 88888.00 2009-12-14 19:48:09.873 348 13155.64 544.46 56974.83 88888.00 2009-12-14 19:48:10.873 348 13156.03 544.34 56974.46 88888.00 2009-12-14 19:48:11.873 348 13155.51 543.84 56974.09 88888.00 2009-12-14 19:48:12.873 348 13156.03 544.59 56974.46 88888.00 2009-12-14 19:48:13.873 348 13156.03 544.59 56974.46 88888.00 2009-12-14 19:48:14.873 348 13155.64 544.34 56974.46 88888.00 2009-12-14 19:48:15.873 348 13155.77 544.34 56975.32 88888.00 2009-12-14 19:48:16.873 348 13155.77 544.21 56973.97 88888.00 2009-12-14 19:48:17.873 348 13155.77 544.46 56973.73 88888.00 2009-12-14 19:48:18.873 348 13155.51 544.34 56974.46 88888.00 2009-12-14 19:48:19.873 348 13155.77 544.71 56974.34 88888.00 2009-12-14 19:48:20.873 348 13156.03 544.96 56974.34 88888.00 2009-12-14 19:48:21.873 348 13156.16 544.71 56974.21 88888.00 2009-12-14 19:48:22.873 348 13156.16 544.34 56974.58 88888.00 2009-12-14 19:48:23.873 348 13155.90 543.97 56973.48 88888.00 2009-12-14 19:48:24.873 348 13156.55 544.59 56973.85 88888.00 2009-12-14 19:48:25.873 348 13155.38 544.83 56974.46 88888.00 2009-12-14 19:48:26.873 348 13156.03 544.09 56974.21 88888.00 2009-12-14 19:48:27.873 348 13156.16 543.97 56974.58 88888.00 2009-12-14 19:48:28.873 348 13155.38 544.46 56973.97 88888.00 2009-12-14 19:48:29.873 348 13156.29 544.21 56974.34 88888.00 2009-12-14 19:48:30.873 348 13156.55 544.34 56973.85 88888.00 2009-12-14 19:48:31.873 348 13155.25 544.71 56974.21 88888.00 2009-12-14 19:48:32.873 348 13156.03 544.46 56973.61 88888.00 2009-12-14 19:48:33.873 348 13155.77 544.59 56974.34 88888.00 2009-12-14 19:48:34.873 348 13155.64 544.59 56974.58 88888.00 2009-12-14 19:48:35.873 348 13155.51 544.34 56973.97 88888.00 2009-12-14 19:48:36.873 348 13155.38 543.97 56974.21 88888.00 2009-12-14 19:48:37.873 348 13156.68 543.84 56974.09 88888.00 2009-12-14 19:48:38.873 348 13155.90 543.59 56975.20 88888.00 2009-12-14 19:48:39.873 348 13155.25 543.84 56974.21 88888.00 2009-12-14 19:48:40.873 348 13155.64 543.84 56974.09 88888.00 2009-12-14 19:48:41.873 348 13155.12 544.34 56973.61 88888.00 2009-12-14 19:48:42.873 348 13156.29 543.84 56974.09 88888.00 2009-12-14 19:48:43.873 348 13155.90 544.34 56974.34 88888.00 2009-12-14 19:48:44.873 348 13155.38 544.46 56974.21 88888.00 2009-12-14 19:48:45.873 348 13155.64 544.34 56974.46 88888.00 2009-12-14 19:48:46.873 348 13155.77 544.59 56974.09 88888.00 2009-12-14 19:48:47.873 348 13156.42 543.97 56973.48 88888.00 2009-12-14 19:48:48.873 348 13156.03 544.09 56974.34 88888.00 2009-12-14 19:48:49.873 348 13155.90 544.46 56973.85 88888.00 2009-12-14 19:48:50.873 348 13155.77 544.71 56973.97 88888.00 2009-12-14 19:48:51.873 348 13156.16 543.59 56974.58 88888.00 2009-12-14 19:48:52.873 348 13156.03 544.09 56973.73 88888.00 2009-12-14 19:48:53.873 348 13155.51 543.97 56974.95 88888.00 2009-12-14 19:48:54.873 348 13156.16 543.47 56974.70 88888.00 2009-12-14 19:48:55.873 348 13155.51 544.09 56975.07 88888.00 2009-12-14 19:48:56.873 348 13155.51 543.59 56974.83 88888.00 2009-12-14 19:48:57.873 348 13155.90 544.59 56973.85 88888.00 2009-12-14 19:48:58.873 348 13155.64 544.09 56974.95 88888.00 2009-12-14 19:48:59.873 348 13156.03 543.35 56974.21 88888.00 2009-12-14 19:49:00.873 348 13155.77 543.84 56974.70 88888.00 2009-12-14 19:49:01.873 348 13156.68 543.84 56974.58 88888.00 2009-12-14 19:49:02.873 348 13155.77 543.84 56973.97 88888.00 2009-12-14 19:49:03.873 348 13155.12 543.84 56974.09 88888.00 2009-12-14 19:49:04.873 348 13156.03 543.97 56974.70 88888.00 2009-12-14 19:49:05.873 348 13155.38 543.72 56974.34 88888.00 2009-12-14 19:49:06.873 348 13156.03 543.59 56974.46 88888.00 2009-12-14 19:49:07.873 348 13155.90 543.10 56973.97 88888.00 2009-12-14 19:49:08.873 348 13155.90 543.47 56973.73 88888.00 2009-12-14 19:49:09.873 348 13156.29 543.84 56974.46 88888.00 2009-12-14 19:49:10.873 348 13155.64 543.84 56974.46 88888.00 2009-12-14 19:49:11.873 348 13156.03 543.97 56975.07 88888.00 2009-12-14 19:49:12.873 348 13156.03 543.72 56974.58 88888.00 2009-12-14 19:49:13.873 348 13155.77 543.97 56974.46 88888.00 2009-12-14 19:49:14.873 348 13156.03 543.97 56974.34 88888.00 2009-12-14 19:49:15.873 348 13156.42 543.84 56974.70 88888.00 2009-12-14 19:49:16.873 348 13155.77 543.97 56974.58 88888.00 2009-12-14 19:49:17.873 348 13156.16 543.10 56975.07 88888.00 2009-12-14 19:49:18.873 348 13156.42 544.21 56974.46 88888.00 2009-12-14 19:49:19.873 348 13156.03 543.97 56974.95 88888.00 2009-12-14 19:49:20.873 348 13155.77 543.47 56974.58 88888.00 2009-12-14 19:49:21.873 348 13156.16 543.72 56974.58 88888.00 2009-12-14 19:49:22.873 348 13156.42 543.97 56974.46 88888.00 2009-12-14 19:49:23.873 348 13155.77 544.21 56974.34 88888.00 2009-12-14 19:49:24.873 348 13156.16 543.97 56974.46 88888.00 2009-12-14 19:49:25.873 348 13155.64 543.84 56974.46 88888.00 2009-12-14 19:49:26.873 348 13155.77 544.09 56973.97 88888.00 2009-12-14 19:49:27.873 348 13156.03 543.59 56974.58 88888.00 2009-12-14 19:49:28.873 348 13155.90 543.97 56973.73 88888.00 2009-12-14 19:49:29.873 348 13155.77 543.97 56974.09 88888.00 2009-12-14 19:49:30.873 348 13155.77 544.21 56974.58 88888.00 2009-12-14 19:49:31.873 348 13155.38 543.72 56974.09 88888.00 2009-12-14 19:49:32.873 348 13155.90 543.59 56974.83 88888.00 2009-12-14 19:49:33.873 348 13155.64 544.34 56974.70 88888.00 2009-12-14 19:49:34.873 348 13156.55 543.59 56974.95 88888.00 2009-12-14 19:49:35.873 348 13155.90 543.84 56974.09 88888.00 2009-12-14 19:49:36.873 348 13156.42 544.21 56974.83 88888.00 2009-12-14 19:49:37.873 348 13155.90 544.21 56974.34 88888.00 2009-12-14 19:49:38.873 348 13155.90 543.35 56974.46 88888.00 2009-12-14 19:49:39.873 348 13155.90 543.97 56974.95 88888.00 2009-12-14 19:49:40.873 348 13156.03 544.09 56974.34 88888.00 2009-12-14 19:49:41.873 348 13155.90 544.34 56974.46 88888.00 2009-12-14 19:49:42.873 348 13155.77 543.72 56974.46 88888.00 2009-12-14 19:49:43.873 348 13155.77 544.83 56974.58 88888.00 2009-12-14 19:49:44.873 348 13156.03 544.59 56974.21 88888.00 2009-12-14 19:49:45.873 348 13155.77 544.34 56973.61 88888.00 2009-12-14 19:49:46.873 348 13156.42 543.97 56974.46 88888.00 2009-12-14 19:49:47.873 348 13155.77 545.33 56974.58 88888.00 2009-12-14 19:49:48.873 348 13156.29 544.34 56974.46 88888.00 2009-12-14 19:49:49.873 348 13156.03 544.09 56974.46 88888.00 2009-12-14 19:49:50.873 348 13155.77 544.71 56973.48 88888.00 2009-12-14 19:49:51.873 348 13155.25 544.09 56974.46 88888.00 2009-12-14 19:49:52.873 348 13156.42 544.09 56974.46 88888.00 2009-12-14 19:49:53.873 348 13155.64 543.97 56974.58 88888.00 2009-12-14 19:49:54.873 348 13155.90 544.71 56974.34 88888.00 2009-12-14 19:49:55.873 348 13156.29 544.46 56974.46 88888.00 2009-12-14 19:49:56.873 348 13156.16 543.72 56974.21 88888.00 2009-12-14 19:49:57.873 348 13156.42 544.59 56974.58 88888.00 2009-12-14 19:49:58.873 348 13156.29 544.46 56974.58 88888.00 2009-12-14 19:49:59.873 348 13155.77 543.84 56973.97 88888.00 2009-12-14 19:50:00.873 348 13156.42 544.09 56974.46 88888.00 2009-12-14 19:50:01.873 348 13155.64 544.59 56975.07 88888.00 2009-12-14 19:50:02.873 348 13156.68 544.34 56973.97 88888.00 2009-12-14 19:50:03.873 348 13156.42 544.59 56974.83 88888.00 2009-12-14 19:50:04.873 348 13155.90 544.59 56974.21 88888.00 2009-12-14 19:50:05.873 348 13156.03 544.59 56974.46 88888.00 2009-12-14 19:50:06.873 348 13155.90 544.46 56973.97 88888.00 2009-12-14 19:50:07.873 348 13156.03 544.21 56974.21 88888.00 2009-12-14 19:50:08.873 348 13156.29 544.71 56975.20 88888.00 2009-12-14 19:50:09.873 348 13155.64 544.46 56974.58 88888.00 2009-12-14 19:50:10.873 348 13156.03 544.34 56975.07 88888.00 2009-12-14 19:50:11.873 348 13156.42 544.09 56974.46 88888.00 2009-12-14 19:50:12.873 348 13155.64 544.59 56974.46 88888.00 2009-12-14 19:50:13.873 348 13156.03 544.71 56974.46 88888.00 2009-12-14 19:50:14.873 348 13155.64 544.21 56973.85 88888.00 2009-12-14 19:50:15.873 348 13156.03 544.59 56974.46 88888.00 2009-12-14 19:50:16.873 348 13155.64 544.83 56974.83 88888.00 2009-12-14 19:50:17.873 348 13155.90 544.21 56974.34 88888.00 2009-12-14 19:50:18.873 348 13156.16 544.59 56974.70 88888.00 2009-12-14 19:50:19.873 348 13155.64 544.21 56975.07 88888.00 2009-12-14 19:50:20.873 348 13156.03 544.21 56974.58 88888.00 2009-12-14 19:50:21.873 348 13155.12 545.08 56973.97 88888.00 2009-12-14 19:50:22.873 348 13156.03 544.71 56974.46 88888.00 2009-12-14 19:50:23.873 348 13156.42 545.20 56974.83 88888.00 2009-12-14 19:50:24.873 348 13156.94 545.08 56974.70 88888.00 2009-12-14 19:50:25.873 348 13155.64 544.71 56973.85 88888.00 2009-12-14 19:50:26.873 348 13156.68 544.59 56974.46 88888.00 2009-12-14 19:50:27.873 348 13156.03 544.59 56974.34 88888.00 2009-12-14 19:50:28.873 348 13156.42 544.46 56974.09 88888.00 2009-12-14 19:50:29.873 348 13156.42 544.83 56974.58 88888.00 2009-12-14 19:50:30.873 348 13156.42 544.46 56974.34 88888.00 2009-12-14 19:50:31.873 348 13156.42 544.59 56974.34 88888.00 2009-12-14 19:50:32.873 348 13156.55 544.34 56974.46 88888.00 2009-12-14 19:50:33.873 348 13155.90 544.46 56974.83 88888.00 2009-12-14 19:50:34.873 348 13155.90 544.59 56974.70 88888.00 2009-12-14 19:50:35.873 348 13156.03 544.96 56974.70 88888.00 2009-12-14 19:50:36.873 348 13156.42 544.46 56974.34 88888.00 2009-12-14 19:50:37.873 348 13156.68 544.46 56974.21 88888.00 2009-12-14 19:50:38.873 348 13156.42 544.96 56974.46 88888.00 2009-12-14 19:50:39.873 348 13156.29 544.46 56974.70 88888.00 2009-12-14 19:50:40.873 348 13156.16 544.83 56974.70 88888.00 2009-12-14 19:50:41.873 348 13156.16 544.21 56974.83 88888.00 2009-12-14 19:50:42.873 348 13156.16 544.83 56975.07 88888.00 2009-12-14 19:50:43.873 348 13156.16 544.59 56974.95 88888.00 2009-12-14 19:50:44.873 348 13156.42 544.09 56975.07 88888.00 2009-12-14 19:50:45.873 348 13155.64 544.46 56974.21 88888.00 2009-12-14 19:50:46.873 348 13156.68 544.46 56974.21 88888.00 2009-12-14 19:50:47.873 348 13156.42 544.59 56975.32 88888.00 2009-12-14 19:50:48.873 348 13155.77 544.83 56974.70 88888.00 2009-12-14 19:50:49.873 348 13155.90 544.96 56974.46 88888.00 2009-12-14 19:50:50.873 348 13156.16 544.46 56974.70 88888.00 2009-12-14 19:50:51.873 348 13155.90 544.71 56974.21 88888.00 2009-12-14 19:50:52.873 348 13156.29 544.09 56974.46 88888.00 2009-12-14 19:50:53.873 348 13156.16 544.83 56974.46 88888.00 2009-12-14 19:50:54.873 348 13156.29 544.96 56974.46 88888.00 2009-12-14 19:50:55.873 348 13156.03 544.83 56973.97 88888.00 2009-12-14 19:50:56.873 348 13156.68 544.34 56974.58 88888.00 2009-12-14 19:50:57.873 348 13156.29 544.46 56973.97 88888.00 2009-12-14 19:50:58.873 348 13156.55 544.34 56974.83 88888.00 2009-12-14 19:50:59.873 348 13156.42 544.21 56974.70 88888.00 2009-12-14 19:51:00.873 348 13156.42 544.96 56974.83 88888.00 2009-12-14 19:51:01.873 348 13156.81 544.59 56974.70 88888.00 2009-12-14 19:51:02.873 348 13156.03 545.08 56974.09 88888.00 2009-12-14 19:51:03.873 348 13156.81 544.59 56974.70 88888.00 2009-12-14 19:51:04.873 348 13156.42 544.96 56974.58 88888.00 2009-12-14 19:51:05.873 348 13155.90 544.83 56974.95 88888.00 2009-12-14 19:51:06.873 348 13156.42 544.46 56974.70 88888.00 2009-12-14 19:51:07.873 348 13156.55 544.59 56974.21 88888.00 2009-12-14 19:51:08.873 348 13156.03 544.71 56974.09 88888.00 2009-12-14 19:51:09.873 348 13155.90 544.59 56974.70 88888.00 2009-12-14 19:51:10.873 348 13156.42 545.45 56974.58 88888.00 2009-12-14 19:51:11.873 348 13156.55 544.59 56974.46 88888.00 2009-12-14 19:51:12.873 348 13156.16 544.96 56974.46 88888.00 2009-12-14 19:51:13.873 348 13156.03 544.83 56974.09 88888.00 2009-12-14 19:51:14.873 348 13156.29 544.46 56974.21 88888.00 2009-12-14 19:51:15.873 348 13157.07 544.34 56974.46 88888.00 2009-12-14 19:51:16.873 348 13155.77 544.59 56974.83 88888.00 2009-12-14 19:51:17.873 348 13156.03 543.97 56974.46 88888.00 2009-12-14 19:51:18.873 348 13156.16 544.46 56974.70 88888.00 2009-12-14 19:51:19.873 348 13156.42 544.71 56974.46 88888.00 2009-12-14 19:51:20.873 348 13157.07 544.59 56974.58 88888.00 2009-12-14 19:51:21.873 348 13156.68 544.09 56974.34 88888.00 2009-12-14 19:51:22.873 348 13156.68 544.34 56974.21 88888.00 2009-12-14 19:51:23.873 348 13156.42 544.46 56974.58 88888.00 2009-12-14 19:51:24.873 348 13156.94 544.09 56974.70 88888.00 2009-12-14 19:51:25.873 348 13156.68 544.59 56974.95 88888.00 2009-12-14 19:51:26.873 348 13157.20 544.96 56974.70 88888.00 2009-12-14 19:51:27.873 348 13156.29 544.83 56974.46 88888.00 2009-12-14 19:51:28.873 348 13156.42 544.21 56974.46 88888.00 2009-12-14 19:51:29.873 348 13156.55 544.34 56975.07 88888.00 2009-12-14 19:51:30.873 348 13157.07 543.97 56974.83 88888.00 2009-12-14 19:51:31.873 348 13157.20 544.71 56974.46 88888.00 2009-12-14 19:51:32.873 348 13156.68 544.09 56974.58 88888.00 2009-12-14 19:51:33.873 348 13156.42 544.09 56975.20 88888.00 2009-12-14 19:51:34.873 348 13156.03 544.34 56974.46 88888.00 2009-12-14 19:51:35.873 348 13156.81 544.46 56974.83 88888.00 2009-12-14 19:51:36.873 348 13156.29 544.34 56974.46 88888.00 2009-12-14 19:51:37.873 348 13156.29 544.71 56974.58 88888.00 2009-12-14 19:51:38.873 348 13156.94 544.34 56974.09 88888.00 2009-12-14 19:51:39.873 348 13156.94 545.08 56974.95 88888.00 2009-12-14 19:51:40.873 348 13156.81 543.97 56974.95 88888.00 2009-12-14 19:51:41.873 348 13156.29 544.09 56974.83 88888.00 2009-12-14 19:51:42.873 348 13156.81 544.83 56974.21 88888.00 2009-12-14 19:51:43.873 348 13157.20 544.59 56975.07 88888.00 2009-12-14 19:51:44.873 348 13156.68 544.59 56974.34 88888.00 2009-12-14 19:51:45.873 348 13156.81 543.72 56974.09 88888.00 2009-12-14 19:51:46.873 348 13156.81 544.83 56974.21 88888.00 2009-12-14 19:51:47.873 348 13157.20 543.72 56973.97 88888.00 2009-12-14 19:51:48.873 348 13157.33 544.46 56974.70 88888.00 2009-12-14 19:51:49.873 348 13156.81 544.71 56974.34 88888.00 2009-12-14 19:51:50.873 348 13156.81 543.97 56974.83 88888.00 2009-12-14 19:51:51.873 348 13157.07 544.21 56975.20 88888.00 2009-12-14 19:51:52.873 348 13156.81 544.21 56974.34 88888.00 2009-12-14 19:51:53.873 348 13157.59 544.46 56974.58 88888.00 2009-12-14 19:51:54.873 348 13157.33 543.97 56974.70 88888.00 2009-12-14 19:51:55.873 348 13156.68 544.09 56974.83 88888.00 2009-12-14 19:51:56.873 348 13157.46 544.46 56974.09 88888.00 2009-12-14 19:51:57.873 348 13156.81 544.21 56974.70 88888.00 2009-12-14 19:51:58.873 348 13157.20 544.46 56974.46 88888.00 2009-12-14 19:51:59.873 348 13157.07 543.59 56974.95 88888.00 2009-12-14 19:52:00.873 348 13157.07 544.21 56974.46 88888.00 2009-12-14 19:52:01.873 348 13157.46 544.59 56974.46 88888.00 2009-12-14 19:52:02.873 348 13156.68 544.46 56974.46 88888.00 2009-12-14 19:52:03.873 348 13156.68 543.97 56974.58 88888.00 2009-12-14 19:52:04.873 348 13157.46 544.71 56974.46 88888.00 2009-12-14 19:52:05.873 348 13157.20 544.59 56974.95 88888.00 2009-12-14 19:52:06.873 348 13157.46 544.46 56974.34 88888.00 2009-12-14 19:52:07.873 348 13156.94 543.97 56974.46 88888.00 2009-12-14 19:52:08.873 348 13157.33 544.09 56974.46 88888.00 2009-12-14 19:52:09.873 348 13157.07 543.97 56975.44 88888.00 2009-12-14 19:52:10.873 348 13157.72 544.71 56973.97 88888.00 2009-12-14 19:52:11.873 348 13157.85 545.08 56974.83 88888.00 2009-12-14 19:52:12.873 348 13157.07 544.71 56973.97 88888.00 2009-12-14 19:52:13.873 348 13157.85 544.21 56974.70 88888.00 2009-12-14 19:52:14.873 348 13157.59 544.71 56974.09 88888.00 2009-12-14 19:52:15.873 348 13157.46 543.97 56974.21 88888.00 2009-12-14 19:52:16.873 348 13157.59 543.97 56974.46 88888.00 2009-12-14 19:52:17.873 348 13157.59 544.21 56974.46 88888.00 2009-12-14 19:52:18.873 348 13157.20 544.21 56975.07 88888.00 2009-12-14 19:52:19.873 348 13157.46 544.21 56974.83 88888.00 2009-12-14 19:52:20.873 348 13157.72 544.34 56974.95 88888.00 2009-12-14 19:52:21.873 348 13157.46 544.34 56975.07 88888.00 2009-12-14 19:52:22.873 348 13157.46 543.47 56974.95 88888.00 2009-12-14 19:52:23.873 348 13157.46 543.84 56975.20 88888.00 2009-12-14 19:52:24.873 348 13157.72 543.97 56974.95 88888.00 2009-12-14 19:52:25.873 348 13157.72 544.09 56975.56 88888.00 2009-12-14 19:52:26.873 348 13158.37 544.09 56975.07 88888.00 2009-12-14 19:52:27.873 348 13157.85 544.21 56974.58 88888.00 2009-12-14 19:52:28.873 348 13156.81 544.09 56974.70 88888.00 2009-12-14 19:52:29.873 348 13157.59 544.21 56974.83 88888.00 2009-12-14 19:52:30.873 348 13157.33 543.97 56975.20 88888.00 2009-12-14 19:52:31.873 348 13158.63 543.97 56974.83 88888.00 2009-12-14 19:52:32.873 348 13157.85 543.84 56975.32 88888.00 2009-12-14 19:52:33.873 348 13157.46 544.21 56974.46 88888.00 2009-12-14 19:52:34.873 348 13157.33 544.21 56974.70 88888.00 2009-12-14 19:52:35.873 348 13158.11 544.46 56974.95 88888.00 2009-12-14 19:52:36.873 348 13157.07 544.21 56974.70 88888.00 2009-12-14 19:52:37.873 348 13157.72 543.97 56974.46 88888.00 2009-12-14 19:52:38.873 348 13157.98 543.84 56974.95 88888.00 2009-12-14 19:52:39.873 348 13158.11 544.09 56974.34 88888.00 2009-12-14 19:52:40.873 348 13157.33 543.97 56975.20 88888.00 2009-12-14 19:52:41.873 348 13157.98 544.21 56974.58 88888.00 2009-12-14 19:52:42.873 348 13157.46 543.97 56975.07 88888.00 2009-12-14 19:52:43.873 348 13157.20 543.59 56975.07 88888.00 2009-12-14 19:52:44.873 348 13158.37 543.35 56974.34 88888.00 2009-12-14 19:52:45.873 348 13157.20 544.21 56974.70 88888.00 2009-12-14 19:52:46.873 348 13157.72 544.46 56974.58 88888.00 2009-12-14 19:52:47.873 348 13157.59 544.21 56974.46 88888.00 2009-12-14 19:52:48.873 348 13158.50 543.84 56974.34 88888.00 2009-12-14 19:52:49.873 348 13157.59 543.59 56974.58 88888.00 2009-12-14 19:52:50.873 348 13157.72 544.21 56975.20 88888.00 2009-12-14 19:52:51.873 348 13157.85 543.97 56975.32 88888.00 2009-12-14 19:52:52.873 348 13157.59 544.09 56974.46 88888.00 2009-12-14 19:52:53.873 348 13157.46 543.72 56974.95 88888.00 2009-12-14 19:52:54.873 348 13157.59 543.97 56974.09 88888.00 2009-12-14 19:52:55.873 348 13157.46 543.97 56974.46 88888.00 2009-12-14 19:52:56.873 348 13158.24 543.47 56974.95 88888.00 2009-12-14 19:52:57.873 348 13158.11 544.09 56975.68 88888.00 2009-12-14 19:52:58.873 348 13157.72 544.34 56974.70 88888.00 2009-12-14 19:52:59.873 348 13158.24 544.59 56974.83 88888.00 2009-12-14 19:53:00.873 348 13158.11 544.46 56974.21 88888.00 2009-12-14 19:53:01.873 348 13157.33 543.84 56974.95 88888.00 2009-12-14 19:53:02.873 348 13158.37 544.71 56975.07 88888.00 2009-12-14 19:53:03.873 348 13157.46 543.84 56975.07 88888.00 2009-12-14 19:53:04.873 348 13157.33 543.97 56975.20 88888.00 2009-12-14 19:53:05.873 348 13158.24 543.72 56974.46 88888.00 2009-12-14 19:53:06.873 348 13157.85 543.72 56974.95 88888.00 2009-12-14 19:53:07.873 348 13157.59 544.46 56974.58 88888.00 2009-12-14 19:53:08.873 348 13158.24 544.59 56974.70 88888.00 2009-12-14 19:53:09.873 348 13157.59 543.84 56975.20 88888.00 2009-12-14 19:53:10.873 348 13157.46 543.47 56975.32 88888.00 2009-12-14 19:53:11.873 348 13158.11 543.22 56975.20 88888.00 2009-12-14 19:53:12.873 348 13157.07 543.84 56975.44 88888.00 2009-12-14 19:53:13.873 348 13157.98 543.59 56974.70 88888.00 2009-12-14 19:53:14.873 348 13157.46 544.21 56974.21 88888.00 2009-12-14 19:53:15.873 348 13157.98 543.97 56974.70 88888.00 2009-12-14 19:53:16.873 348 13157.72 544.34 56974.95 88888.00 2009-12-14 19:53:17.873 348 13157.46 544.59 56974.83 88888.00 2009-12-14 19:53:18.873 348 13157.59 543.97 56975.68 88888.00 2009-12-14 19:53:19.873 348 13157.33 543.97 56975.32 88888.00 2009-12-14 19:53:20.873 348 13157.20 544.34 56974.46 88888.00 2009-12-14 19:53:21.873 348 13157.07 543.35 56975.20 88888.00 2009-12-14 19:53:22.873 348 13157.59 543.72 56975.20 88888.00 2009-12-14 19:53:23.873 348 13157.85 543.97 56974.46 88888.00 2009-12-14 19:53:24.873 348 13157.33 544.09 56974.95 88888.00 2009-12-14 19:53:25.873 348 13157.72 544.21 56974.95 88888.00 2009-12-14 19:53:26.873 348 13157.85 543.59 56975.44 88888.00 2009-12-14 19:53:27.873 348 13158.11 543.59 56975.56 88888.00 2009-12-14 19:53:28.873 348 13157.07 543.47 56975.20 88888.00 2009-12-14 19:53:29.873 348 13158.24 543.72 56975.07 88888.00 2009-12-14 19:53:30.873 348 13157.33 543.72 56975.80 88888.00 2009-12-14 19:53:31.873 348 13156.68 544.34 56974.34 88888.00 2009-12-14 19:53:32.873 348 13157.85 544.09 56975.32 88888.00 2009-12-14 19:53:33.873 348 13157.59 543.72 56974.95 88888.00 2009-12-14 19:53:34.873 348 13157.98 543.47 56975.07 88888.00 2009-12-14 19:53:35.873 348 13157.59 544.09 56974.70 88888.00 2009-12-14 19:53:36.873 348 13157.85 544.09 56974.95 88888.00 2009-12-14 19:53:37.873 348 13157.59 544.21 56974.70 88888.00 2009-12-14 19:53:38.873 348 13157.98 544.34 56975.07 88888.00 2009-12-14 19:53:39.873 348 13157.46 544.46 56974.46 88888.00 2009-12-14 19:53:40.873 348 13157.72 543.22 56975.44 88888.00 2009-12-14 19:53:41.873 348 13158.11 543.47 56974.58 88888.00 2009-12-14 19:53:42.873 348 13157.98 543.97 56975.07 88888.00 2009-12-14 19:53:43.873 348 13157.98 543.22 56974.83 88888.00 2009-12-14 19:53:44.873 348 13157.59 543.72 56975.07 88888.00 2009-12-14 19:53:45.873 348 13157.72 543.97 56975.44 88888.00 2009-12-14 19:53:46.873 348 13157.46 544.09 56974.70 88888.00 2009-12-14 19:53:47.873 348 13158.24 543.97 56975.07 88888.00 2009-12-14 19:53:48.873 348 13157.07 543.35 56974.34 88888.00 2009-12-14 19:53:49.873 348 13157.33 543.59 56975.56 88888.00 2009-12-14 19:53:50.873 348 13157.85 543.97 56975.68 88888.00 2009-12-14 19:53:51.873 348 13158.37 544.21 56974.58 88888.00 2009-12-14 19:53:52.873 348 13157.72 544.09 56974.83 88888.00 2009-12-14 19:53:53.873 348 13157.59 544.09 56974.95 88888.00 2009-12-14 19:53:54.873 348 13157.59 543.84 56974.95 88888.00 2009-12-14 19:53:55.873 348 13157.33 543.59 56974.46 88888.00 2009-12-14 19:53:56.873 348 13157.59 544.09 56974.70 88888.00 2009-12-14 19:53:57.873 348 13157.46 543.84 56974.83 88888.00 2009-12-14 19:53:58.873 348 13157.33 544.46 56975.07 88888.00 2009-12-14 19:53:59.873 348 13157.85 543.22 56974.83 88888.00 2009-12-14 19:54:00.873 348 13157.46 543.59 56975.32 88888.00 2009-12-14 19:54:01.873 348 13157.20 543.72 56975.20 88888.00 2009-12-14 19:54:02.873 348 13157.59 543.59 56975.07 88888.00 2009-12-14 19:54:03.873 348 13157.98 544.09 56975.32 88888.00 2009-12-14 19:54:04.873 348 13157.98 543.47 56975.07 88888.00 2009-12-14 19:54:05.873 348 13157.72 543.47 56975.20 88888.00 2009-12-14 19:54:06.873 348 13158.11 543.72 56974.70 88888.00 2009-12-14 19:54:07.873 348 13157.98 544.46 56974.46 88888.00 2009-12-14 19:54:08.873 348 13157.20 543.59 56974.83 88888.00 2009-12-14 19:54:09.873 348 13157.85 544.59 56974.95 88888.00 2009-12-14 19:54:10.873 348 13157.85 543.22 56974.95 88888.00 2009-12-14 19:54:11.873 348 13157.46 543.97 56975.07 88888.00 2009-12-14 19:54:12.873 348 13157.59 543.97 56975.32 88888.00 2009-12-14 19:54:13.873 348 13157.85 543.84 56974.70 88888.00 2009-12-14 19:54:14.873 348 13157.98 543.84 56975.80 88888.00 2009-12-14 19:54:15.873 348 13157.59 543.72 56975.07 88888.00 2009-12-14 19:54:16.873 348 13158.11 543.10 56974.83 88888.00 2009-12-14 19:54:17.873 348 13157.72 544.21 56975.07 88888.00 2009-12-14 19:54:18.873 348 13157.46 543.84 56975.07 88888.00 2009-12-14 19:54:19.873 348 13157.20 543.59 56974.58 88888.00 2009-12-14 19:54:20.873 348 13157.85 543.72 56975.07 88888.00 2009-12-14 19:54:21.873 348 13158.11 543.72 56974.70 88888.00 2009-12-14 19:54:22.873 348 13157.20 543.59 56974.83 88888.00 2009-12-14 19:54:23.873 348 13157.33 543.47 56975.56 88888.00 2009-12-14 19:54:24.873 348 13157.20 543.10 56975.32 88888.00 2009-12-14 19:54:25.873 348 13157.59 543.47 56974.95 88888.00 2009-12-14 19:54:26.873 348 13157.20 543.22 56974.58 88888.00 2009-12-14 19:54:27.873 348 13157.46 543.47 56974.21 88888.00 2009-12-14 19:54:28.873 348 13157.46 543.47 56974.83 88888.00 2009-12-14 19:54:29.873 348 13157.46 543.35 56975.32 88888.00 2009-12-14 19:54:30.873 348 13157.33 543.72 56975.20 88888.00 2009-12-14 19:54:31.873 348 13157.46 543.59 56975.20 88888.00 2009-12-14 19:54:32.873 348 13157.85 543.10 56975.56 88888.00 2009-12-14 19:54:33.873 348 13157.59 543.35 56974.83 88888.00 2009-12-14 19:54:34.873 348 13157.85 543.84 56975.07 88888.00 2009-12-14 19:54:35.873 348 13157.59 543.59 56974.46 88888.00 2009-12-14 19:54:36.873 348 13157.46 543.84 56975.07 88888.00 2009-12-14 19:54:37.873 348 13157.20 542.85 56974.70 88888.00 2009-12-14 19:54:38.873 348 13157.85 542.85 56975.07 88888.00 2009-12-14 19:54:39.873 348 13157.33 543.84 56975.20 88888.00 2009-12-14 19:54:40.873 348 13157.59 543.10 56975.20 88888.00 2009-12-14 19:54:41.873 348 13158.11 543.35 56975.07 88888.00 2009-12-14 19:54:42.873 348 13157.07 543.47 56974.95 88888.00 2009-12-14 19:54:43.873 348 13157.20 543.72 56974.70 88888.00 2009-12-14 19:54:44.873 348 13157.72 543.84 56974.34 88888.00 2009-12-14 19:54:45.873 348 13157.85 543.59 56975.20 88888.00 2009-12-14 19:54:46.873 348 13157.20 543.35 56975.20 88888.00 2009-12-14 19:54:47.873 348 13157.98 543.10 56974.83 88888.00 2009-12-14 19:54:48.873 348 13158.37 543.97 56974.21 88888.00 2009-12-14 19:54:49.873 348 13157.72 543.97 56975.20 88888.00 2009-12-14 19:54:50.873 348 13156.81 543.97 56974.83 88888.00 2009-12-14 19:54:51.873 348 13157.33 543.35 56975.32 88888.00 2009-12-14 19:54:52.873 348 13157.85 543.22 56974.95 88888.00 2009-12-14 19:54:53.873 348 13157.85 543.59 56974.83 88888.00 2009-12-14 19:54:54.873 348 13157.46 543.47 56974.95 88888.00 2009-12-14 19:54:55.873 348 13157.98 543.47 56974.83 88888.00 2009-12-14 19:54:56.873 348 13157.72 543.84 56975.20 88888.00 2009-12-14 19:54:57.873 348 13157.59 543.97 56975.20 88888.00 2009-12-14 19:54:58.873 348 13157.72 543.35 56975.07 88888.00 2009-12-14 19:54:59.873 348 13157.98 544.09 56974.46 88888.00 2009-12-14 19:55:00.873 348 13157.85 544.21 56974.34 88888.00 2009-12-14 19:55:01.873 348 13157.72 543.97 56974.46 88888.00 2009-12-14 19:55:02.873 348 13158.37 543.72 56974.95 88888.00 2009-12-14 19:55:03.873 348 13158.24 543.72 56974.58 88888.00 2009-12-14 19:55:04.873 348 13157.46 543.35 56974.46 88888.00 2009-12-14 19:55:05.873 348 13158.24 543.47 56975.07 88888.00 2009-12-14 19:55:06.873 348 13158.24 543.47 56975.44 88888.00 2009-12-14 19:55:07.873 348 13157.33 543.72 56974.70 88888.00 2009-12-14 19:55:08.873 348 13157.72 543.47 56974.70 88888.00 2009-12-14 19:55:09.873 348 13157.59 544.21 56974.46 88888.00 2009-12-14 19:55:10.873 348 13158.24 543.35 56974.83 88888.00 2009-12-14 19:55:11.873 348 13157.33 543.22 56974.83 88888.00 2009-12-14 19:55:12.873 348 13158.11 543.84 56974.83 88888.00 2009-12-14 19:55:13.873 348 13157.85 543.72 56974.46 88888.00 2009-12-14 19:55:14.873 348 13158.11 543.97 56975.07 88888.00 2009-12-14 19:55:15.873 348 13158.50 542.98 56974.46 88888.00 2009-12-14 19:55:16.873 348 13157.46 543.47 56975.32 88888.00 2009-12-14 19:55:17.873 348 13157.85 543.35 56975.07 88888.00 2009-12-14 19:55:18.873 348 13158.24 542.98 56975.32 88888.00 2009-12-14 19:55:19.873 348 13157.20 543.72 56974.70 88888.00 2009-12-14 19:55:20.873 348 13157.46 543.35 56974.70 88888.00 2009-12-14 19:55:21.873 348 13157.72 542.98 56975.07 88888.00 2009-12-14 19:55:22.873 348 13158.37 543.97 56974.83 88888.00 2009-12-14 19:55:23.873 348 13157.98 543.10 56974.83 88888.00 2009-12-14 19:55:24.873 348 13157.72 543.59 56975.07 88888.00 2009-12-14 19:55:25.873 348 13158.50 543.35 56974.58 88888.00 2009-12-14 19:55:26.873 348 13157.72 543.59 56974.70 88888.00 2009-12-14 19:55:27.873 348 13157.98 543.72 56974.83 88888.00 2009-12-14 19:55:28.873 348 13157.46 543.47 56974.09 88888.00 2009-12-14 19:55:29.873 348 13157.98 543.59 56974.95 88888.00 2009-12-14 19:55:30.873 348 13158.24 544.21 56974.70 88888.00 2009-12-14 19:55:31.873 348 13158.24 543.35 56974.83 88888.00 2009-12-14 19:55:32.873 348 13157.85 543.72 56974.58 88888.00 2009-12-14 19:55:33.873 348 13157.59 543.47 56975.07 88888.00 2009-12-14 19:55:34.873 348 13157.72 543.22 56974.70 88888.00 2009-12-14 19:55:35.873 348 13157.59 543.22 56974.95 88888.00 2009-12-14 19:55:36.873 348 13157.85 544.09 56974.83 88888.00 2009-12-14 19:55:37.873 348 13158.37 543.84 56974.95 88888.00 2009-12-14 19:55:38.873 348 13157.59 543.59 56975.07 88888.00 2009-12-14 19:55:39.873 348 13157.98 543.84 56975.07 88888.00 2009-12-14 19:55:40.873 348 13158.11 543.84 56974.95 88888.00 2009-12-14 19:55:41.873 348 13157.07 543.22 56975.07 88888.00 2009-12-14 19:55:42.873 348 13157.98 544.21 56974.09 88888.00 2009-12-14 19:55:43.873 348 13157.59 543.84 56974.58 88888.00 2009-12-14 19:55:44.873 348 13157.98 544.09 56975.07 88888.00 2009-12-14 19:55:45.873 348 13158.11 543.72 56974.70 88888.00 2009-12-14 19:55:46.873 348 13157.72 543.22 56975.07 88888.00 2009-12-14 19:55:47.873 348 13157.98 543.47 56975.20 88888.00 2009-12-14 19:55:48.873 348 13157.98 543.72 56975.07 88888.00 2009-12-14 19:55:49.873 348 13158.37 543.22 56974.95 88888.00 2009-12-14 19:55:50.873 348 13157.72 543.59 56974.34 88888.00 2009-12-14 19:55:51.873 348 13157.59 543.59 56974.83 88888.00 2009-12-14 19:55:52.873 348 13157.46 544.21 56974.34 88888.00 2009-12-14 19:55:53.873 348 13158.11 542.85 56974.58 88888.00 2009-12-14 19:55:54.873 348 13157.85 543.72 56974.95 88888.00 2009-12-14 19:55:55.873 348 13157.59 542.98 56974.70 88888.00 2009-12-14 19:55:56.873 348 13158.24 543.35 56974.70 88888.00 2009-12-14 19:55:57.873 348 13157.85 543.22 56973.97 88888.00 2009-12-14 19:55:58.873 348 13157.85 543.35 56975.07 88888.00 2009-12-14 19:55:59.873 348 13157.98 543.47 56975.07 88888.00 2009-12-14 19:56:00.873 348 13158.37 543.72 56974.58 88888.00 2009-12-14 19:56:01.873 348 13158.37 543.10 56975.07 88888.00 2009-12-14 19:56:02.873 348 13157.98 543.22 56974.95 88888.00 2009-12-14 19:56:03.873 348 13158.24 543.22 56975.07 88888.00 2009-12-14 19:56:04.873 348 13157.72 543.47 56974.21 88888.00 2009-12-14 19:56:05.873 348 13157.46 543.97 56974.83 88888.00 2009-12-14 19:56:06.873 348 13157.46 543.10 56974.46 88888.00 2009-12-14 19:56:07.873 348 13157.59 542.85 56974.83 88888.00 2009-12-14 19:56:08.873 348 13158.24 543.72 56974.09 88888.00 2009-12-14 19:56:09.873 348 13157.85 542.98 56974.58 88888.00 2009-12-14 19:56:10.873 348 13157.46 542.98 56974.95 88888.00 2009-12-14 19:56:11.873 348 13158.37 543.84 56974.21 88888.00 2009-12-14 19:56:12.873 348 13157.72 543.72 56974.70 88888.00 2009-12-14 19:56:13.873 348 13157.46 543.35 56974.83 88888.00 2009-12-14 19:56:14.873 348 13157.85 543.47 56974.95 88888.00 2009-12-14 19:56:15.873 348 13157.98 543.47 56974.46 88888.00 2009-12-14 19:56:16.873 348 13158.37 543.10 56975.32 88888.00 2009-12-14 19:56:17.873 348 13157.72 543.47 56974.58 88888.00 2009-12-14 19:56:18.873 348 13157.72 543.47 56974.70 88888.00 2009-12-14 19:56:19.873 348 13157.33 542.98 56974.34 88888.00 2009-12-14 19:56:20.873 348 13157.72 543.35 56974.70 88888.00 2009-12-14 19:56:21.873 348 13157.72 543.35 56975.20 88888.00 2009-12-14 19:56:22.873 348 13157.85 543.84 56975.32 88888.00 2009-12-14 19:56:23.873 348 13158.11 543.47 56974.83 88888.00 2009-12-14 19:56:24.872 348 13158.50 543.22 56974.34 88888.00 2009-12-14 19:56:25.872 348 13157.59 543.72 56975.07 88888.00 2009-12-14 19:56:26.872 348 13158.24 543.72 56973.97 88888.00 2009-12-14 19:56:27.872 348 13158.37 542.98 56974.95 88888.00 2009-12-14 19:56:28.872 348 13157.07 543.22 56974.46 88888.00 2009-12-14 19:56:29.872 348 13157.59 543.47 56975.20 88888.00 2009-12-14 19:56:30.872 348 13158.37 543.47 56974.95 88888.00 2009-12-14 19:56:31.872 348 13157.20 542.85 56974.58 88888.00 2009-12-14 19:56:32.872 348 13157.98 542.73 56974.83 88888.00 2009-12-14 19:56:33.872 348 13156.94 543.35 56974.83 88888.00 2009-12-14 19:56:34.872 348 13157.20 542.85 56975.32 88888.00 2009-12-14 19:56:35.872 348 13157.20 543.35 56974.83 88888.00 2009-12-14 19:56:36.872 348 13157.85 543.10 56975.32 88888.00 2009-12-14 19:56:37.872 348 13157.46 543.22 56975.32 88888.00 2009-12-14 19:56:38.872 348 13157.46 542.85 56974.21 88888.00 2009-12-14 19:56:39.872 348 13157.46 542.36 56974.46 88888.00 2009-12-14 19:56:40.872 348 13158.24 543.22 56974.46 88888.00 2009-12-14 19:56:41.872 348 13158.11 543.10 56974.70 88888.00 2009-12-14 19:56:42.872 348 13157.98 542.98 56974.83 88888.00 2009-12-14 19:56:43.872 348 13156.81 542.98 56974.21 88888.00 2009-12-14 19:56:44.872 348 13157.72 542.85 56975.07 88888.00 2009-12-14 19:56:45.872 348 13157.72 542.98 56975.20 88888.00 2009-12-14 19:56:46.872 348 13157.72 543.35 56975.56 88888.00 2009-12-14 19:56:47.872 348 13157.72 542.85 56974.09 88888.00 2009-12-14 19:56:48.872 348 13157.59 542.85 56974.95 88888.00 2009-12-14 19:56:49.872 348 13157.72 543.59 56974.70 88888.00 2009-12-14 19:56:50.872 348 13157.33 543.72 56974.58 88888.00 2009-12-14 19:56:51.872 348 13157.46 543.35 56974.83 88888.00 2009-12-14 19:56:52.872 348 13157.85 543.22 56974.58 88888.00 2009-12-14 19:56:53.872 348 13157.59 542.98 56974.95 88888.00 2009-12-14 19:56:54.872 348 13157.59 542.73 56974.09 88888.00 2009-12-14 19:56:55.872 348 13157.33 542.85 56974.83 88888.00 2009-12-14 19:56:56.872 348 13157.72 542.23 56974.83 88888.00 2009-12-14 19:56:57.872 348 13157.72 543.35 56974.34 88888.00 2009-12-14 19:56:58.872 348 13157.72 542.73 56974.70 88888.00 2009-12-14 19:56:59.872 348 13156.94 543.72 56975.07 88888.00 2009-12-14 19:57:00.872 348 13157.46 543.10 56974.58 88888.00 2009-12-14 19:57:01.872 348 13158.24 543.22 56974.83 88888.00 2009-12-14 19:57:02.872 348 13157.07 542.36 56974.70 88888.00 2009-12-14 19:57:03.872 348 13157.07 542.85 56974.95 88888.00 2009-12-14 19:57:04.872 348 13157.85 542.60 56974.46 88888.00 2009-12-14 19:57:05.872 348 13157.07 543.22 56974.95 88888.00 2009-12-14 19:57:06.872 348 13157.46 542.23 56974.70 88888.00 2009-12-14 19:57:07.872 348 13157.33 542.98 56974.70 88888.00 2009-12-14 19:57:08.872 348 13157.20 543.10 56974.70 88888.00 2009-12-14 19:57:09.872 348 13157.33 542.23 56974.83 88888.00 2009-12-14 19:57:10.872 348 13157.59 543.59 56974.34 88888.00 2009-12-14 19:57:11.872 348 13156.94 543.10 56974.58 88888.00 2009-12-14 19:57:12.872 348 13157.46 543.10 56974.70 88888.00 2009-12-14 19:57:13.872 348 13158.11 542.85 56974.09 88888.00 2009-12-14 19:57:14.872 348 13157.33 542.48 56974.70 88888.00 2009-12-14 19:57:15.872 348 13157.59 543.59 56974.34 88888.00 2009-12-14 19:57:16.872 348 13156.55 543.22 56975.07 88888.00 2009-12-14 19:57:17.872 348 13157.07 543.10 56974.95 88888.00 2009-12-14 19:57:18.872 348 13157.33 543.10 56974.95 88888.00 2009-12-14 19:57:19.872 348 13157.20 542.48 56974.58 88888.00 2009-12-14 19:57:20.872 348 13156.68 543.22 56975.20 88888.00 2009-12-14 19:57:21.872 348 13156.68 542.85 56974.58 88888.00 2009-12-14 19:57:22.872 348 13157.33 543.10 56974.46 88888.00 2009-12-14 19:57:23.872 348 13157.20 542.98 56974.34 88888.00 2009-12-14 19:57:24.872 348 13157.20 542.98 56974.70 88888.00 2009-12-14 19:57:25.872 348 13157.07 542.98 56974.21 88888.00 2009-12-14 19:57:26.872 348 13157.20 543.59 56974.58 88888.00 2009-12-14 19:57:27.872 348 13157.07 542.73 56974.70 88888.00 2009-12-14 19:57:28.872 348 13157.33 542.60 56974.21 88888.00 2009-12-14 19:57:29.872 348 13157.46 543.22 56974.83 88888.00 2009-12-14 19:57:30.872 348 13157.59 542.23 56973.97 88888.00 2009-12-14 19:57:31.872 348 13157.46 542.73 56974.95 88888.00 2009-12-14 19:57:32.872 348 13157.98 542.60 56974.58 88888.00 2009-12-14 19:57:33.872 348 13157.07 543.10 56974.58 88888.00 2009-12-14 19:57:34.872 348 13157.33 542.85 56974.34 88888.00 2009-12-14 19:57:35.872 348 13156.81 543.59 56975.32 88888.00 2009-12-14 19:57:36.872 348 13157.33 542.36 56974.34 88888.00 2009-12-14 19:57:37.872 348 13157.33 542.85 56974.46 88888.00 2009-12-14 19:57:38.872 348 13157.07 543.22 56975.20 88888.00 2009-12-14 19:57:39.872 348 13156.55 542.85 56974.58 88888.00 2009-12-14 19:57:40.872 348 13156.94 543.10 56975.32 88888.00 2009-12-14 19:57:41.872 348 13156.68 542.60 56974.95 88888.00 2009-12-14 19:57:42.872 348 13157.46 542.11 56974.83 88888.00 2009-12-14 19:57:43.872 348 13157.20 542.60 56974.58 88888.00 2009-12-14 19:57:44.872 348 13157.46 542.73 56974.70 88888.00 2009-12-14 19:57:45.872 348 13157.59 542.23 56975.32 88888.00 2009-12-14 19:57:46.872 348 13157.07 542.60 56975.07 88888.00 2009-12-14 19:57:47.872 348 13156.94 543.35 56975.20 88888.00 2009-12-14 19:57:48.872 348 13157.07 542.85 56974.46 88888.00 2009-12-14 19:57:49.872 348 13156.81 542.60 56974.34 88888.00 2009-12-14 19:57:50.872 348 13157.07 542.73 56974.70 88888.00 2009-12-14 19:57:51.872 348 13156.81 542.48 56974.58 88888.00 2009-12-14 19:57:52.872 348 13157.33 543.22 56974.83 88888.00 2009-12-14 19:57:53.872 348 13157.59 542.36 56975.07 88888.00 2009-12-14 19:57:54.872 348 13157.59 541.74 56974.58 88888.00 2009-12-14 19:57:55.872 348 13157.20 542.36 56974.58 88888.00 2009-12-14 19:57:56.872 348 13157.07 542.48 56974.83 88888.00 2009-12-14 19:57:57.872 348 13157.20 542.48 56975.07 88888.00 2009-12-14 19:57:58.872 348 13157.07 542.23 56974.46 88888.00 2009-12-14 19:57:59.872 348 13156.55 543.10 56974.70 88888.00 2009-12-14 19:58:00.872 348 13157.33 542.36 56975.44 88888.00 2009-12-14 19:58:01.872 348 13156.94 542.60 56973.97 88888.00 2009-12-14 19:58:02.872 348 13156.55 542.11 56974.95 88888.00 2009-12-14 19:58:03.872 348 13157.20 542.36 56974.58 88888.00 2009-12-14 19:58:04.872 348 13157.20 543.47 56974.83 88888.00 2009-12-14 19:58:05.872 348 13157.46 542.48 56974.46 88888.00 2009-12-14 19:58:06.872 348 13156.55 541.86 56974.58 88888.00 2009-12-14 19:58:07.872 348 13157.33 542.23 56974.70 88888.00 2009-12-14 19:58:08.872 348 13157.20 542.23 56974.46 88888.00 2009-12-14 19:58:09.872 348 13157.59 542.73 56974.70 88888.00 2009-12-14 19:58:10.872 348 13156.68 542.60 56975.20 88888.00 2009-12-14 19:58:11.872 348 13157.72 542.98 56974.83 88888.00 2009-12-14 19:58:12.872 348 13157.72 542.98 56975.44 88888.00 2009-12-14 19:58:13.872 348 13157.07 542.36 56974.95 88888.00 2009-12-14 19:58:14.872 348 13157.20 542.73 56974.83 88888.00 2009-12-14 19:58:15.872 348 13157.33 542.60 56974.95 88888.00 2009-12-14 19:58:16.872 348 13156.94 543.22 56974.21 88888.00 2009-12-14 19:58:17.872 348 13157.33 542.60 56974.83 88888.00 2009-12-14 19:58:18.872 348 13157.33 543.10 56975.07 88888.00 2009-12-14 19:58:19.872 348 13156.94 542.73 56974.58 88888.00 2009-12-14 19:58:20.872 348 13157.20 542.36 56974.58 88888.00 2009-12-14 19:58:21.872 348 13157.72 542.36 56974.70 88888.00 2009-12-14 19:58:22.872 348 13157.46 543.22 56974.09 88888.00 2009-12-14 19:58:23.872 348 13157.59 542.60 56974.46 88888.00 2009-12-14 19:58:24.872 348 13157.33 542.85 56974.95 88888.00 2009-12-14 19:58:25.872 348 13156.94 543.10 56974.46 88888.00 2009-12-14 19:58:26.872 348 13156.94 543.22 56974.09 88888.00 2009-12-14 19:58:27.872 348 13157.07 542.48 56975.44 88888.00 2009-12-14 19:58:28.872 348 13157.33 542.48 56974.70 88888.00 2009-12-14 19:58:29.872 348 13157.72 543.10 56974.83 88888.00 2009-12-14 19:58:30.872 348 13157.59 542.85 56974.95 88888.00 2009-12-14 19:58:31.872 348 13157.33 542.36 56974.46 88888.00 2009-12-14 19:58:32.872 348 13157.07 542.23 56974.70 88888.00 2009-12-14 19:58:33.872 348 13157.33 543.22 56974.70 88888.00 2009-12-14 19:58:34.872 348 13157.33 542.11 56974.95 88888.00 2009-12-14 19:58:35.872 348 13157.85 542.48 56974.83 88888.00 2009-12-14 19:58:36.872 348 13156.68 542.36 56974.70 88888.00 2009-12-14 19:58:37.872 348 13157.46 542.60 56974.21 88888.00 2009-12-14 19:58:38.872 348 13156.81 542.85 56974.83 88888.00 2009-12-14 19:58:39.872 348 13157.07 542.85 56974.58 88888.00 2009-12-14 19:58:40.872 348 13157.07 542.73 56974.46 88888.00 2009-12-14 19:58:41.872 348 13157.59 542.85 56975.32 88888.00 2009-12-14 19:58:42.872 348 13157.33 542.73 56974.58 88888.00 2009-12-14 19:58:43.872 348 13157.46 542.85 56975.44 88888.00 2009-12-14 19:58:44.872 348 13157.98 542.11 56974.34 88888.00 2009-12-14 19:58:45.872 348 13157.07 543.47 56975.44 88888.00 2009-12-14 19:58:46.872 348 13156.94 542.48 56974.70 88888.00 2009-12-14 19:58:47.872 348 13157.59 542.85 56974.46 88888.00 2009-12-14 19:58:48.872 348 13156.81 542.73 56974.46 88888.00 2009-12-14 19:58:49.872 348 13157.59 542.48 56975.07 88888.00 2009-12-14 19:58:50.872 348 13157.20 542.73 56974.70 88888.00 2009-12-14 19:58:51.872 348 13157.07 542.98 56974.34 88888.00 2009-12-14 19:58:52.872 348 13157.07 543.10 56974.95 88888.00 2009-12-14 19:58:53.872 348 13157.33 543.22 56974.58 88888.00 2009-12-14 19:58:54.872 348 13157.59 542.73 56974.70 88888.00 2009-12-14 19:58:55.872 348 13157.33 543.10 56974.70 88888.00 2009-12-14 19:58:56.872 348 13157.20 543.97 56974.34 88888.00 2009-12-14 19:58:57.872 348 13157.07 543.59 56974.95 88888.00 2009-12-14 19:58:58.872 348 13157.20 543.47 56974.83 88888.00 2009-12-14 19:58:59.872 348 13157.20 543.22 56974.70 88888.00 2009-12-14 19:59:00.872 348 13156.68 542.98 56974.21 88888.00 2009-12-14 19:59:01.872 348 13157.07 543.59 56974.83 88888.00 2009-12-14 19:59:02.872 348 13157.46 543.59 56974.70 88888.00 2009-12-14 19:59:03.872 348 13157.72 543.72 56974.46 88888.00 2009-12-14 19:59:04.872 348 13157.07 542.98 56974.83 88888.00 2009-12-14 19:59:05.872 348 13157.20 542.98 56974.95 88888.00 2009-12-14 19:59:06.872 348 13156.94 543.10 56974.46 88888.00 2009-12-14 19:59:07.872 348 13157.07 543.59 56974.83 88888.00 2009-12-14 19:59:08.872 348 13156.94 542.85 56974.95 88888.00 2009-12-14 19:59:09.872 348 13157.07 543.22 56974.34 88888.00 2009-12-14 19:59:10.872 348 13157.07 543.84 56974.95 88888.00 2009-12-14 19:59:11.872 348 13156.94 543.22 56974.46 88888.00 2009-12-14 19:59:12.872 348 13157.59 543.35 56974.83 88888.00 2009-12-14 19:59:13.872 348 13157.33 543.47 56974.95 88888.00 2009-12-14 19:59:14.872 348 13157.20 543.22 56973.97 88888.00 2009-12-14 19:59:15.872 348 13156.94 543.97 56974.21 88888.00 2009-12-14 19:59:16.872 348 13156.94 543.72 56974.46 88888.00 2009-12-14 19:59:17.872 348 13156.81 543.35 56974.34 88888.00 2009-12-14 19:59:18.872 348 13157.07 543.59 56974.58 88888.00 2009-12-14 19:59:19.872 348 13157.46 543.72 56975.07 88888.00 2009-12-14 19:59:20.872 348 13156.81 542.98 56974.58 88888.00 2009-12-14 19:59:21.872 348 13157.59 543.72 56975.20 88888.00 2009-12-14 19:59:22.872 348 13156.94 544.34 56975.20 88888.00 2009-12-14 19:59:23.872 348 13156.55 543.35 56974.58 88888.00 2009-12-14 19:59:24.872 348 13157.07 543.97 56974.58 88888.00 2009-12-14 19:59:25.872 348 13157.33 544.34 56975.07 88888.00 2009-12-14 19:59:26.872 348 13157.72 542.73 56975.07 88888.00 2009-12-14 19:59:27.872 348 13157.20 543.84 56975.32 88888.00 2009-12-14 19:59:28.872 348 13156.55 543.59 56974.21 88888.00 2009-12-14 19:59:29.872 348 13157.20 543.72 56973.97 88888.00 2009-12-14 19:59:30.872 348 13157.46 543.47 56973.97 88888.00 2009-12-14 19:59:31.872 348 13156.68 543.72 56974.34 88888.00 2009-12-14 19:59:32.872 348 13157.33 543.72 56974.83 88888.00 2009-12-14 19:59:33.872 348 13157.85 543.59 56974.58 88888.00 2009-12-14 19:59:34.872 348 13157.07 544.21 56974.34 88888.00 2009-12-14 19:59:35.872 348 13157.59 543.84 56974.46 88888.00 2009-12-14 19:59:36.872 348 13157.59 544.21 56974.46 88888.00 2009-12-14 19:59:37.872 348 13156.68 543.84 56975.07 88888.00 2009-12-14 19:59:38.872 348 13158.11 544.21 56975.44 88888.00 2009-12-14 19:59:39.872 348 13157.20 543.72 56973.61 88888.00 2009-12-14 19:59:40.872 348 13157.20 543.84 56974.09 88888.00 2009-12-14 19:59:41.872 348 13157.07 543.59 56974.83 88888.00 2009-12-14 19:59:42.872 348 13157.07 544.09 56974.46 88888.00 2009-12-14 19:59:43.872 348 13157.33 544.34 56974.34 88888.00 2009-12-14 19:59:44.872 348 13157.20 544.21 56974.58 88888.00 2009-12-14 19:59:45.872 348 13156.81 543.84 56974.46 88888.00 2009-12-14 19:59:46.872 348 13157.72 544.09 56974.58 88888.00 2009-12-14 19:59:47.872 348 13157.20 543.84 56974.34 88888.00 2009-12-14 19:59:48.872 348 13156.55 544.21 56973.73 88888.00 2009-12-14 19:59:49.872 348 13157.59 543.84 56974.09 88888.00 2009-12-14 19:59:50.872 348 13157.72 543.97 56974.58 88888.00 2009-12-14 19:59:51.872 348 13157.33 543.72 56974.34 88888.00 2009-12-14 19:59:52.872 348 13156.81 543.84 56974.83 88888.00 2009-12-14 19:59:53.872 348 13157.72 544.21 56974.21 88888.00 2009-12-14 19:59:54.872 348 13157.07 544.59 56973.85 88888.00 2009-12-14 19:59:55.872 348 13156.68 543.10 56974.46 88888.00 2009-12-14 20:00:00.872 348 13157.59 544.21 56974.21 88888.00 2009-12-14 20:00:01.872 348 13157.07 544.09 56974.34 88888.00 2009-12-14 20:00:02.872 348 13156.94 544.21 56973.85 88888.00 2009-12-14 20:00:03.872 348 13157.07 544.46 56974.83 88888.00 2009-12-14 20:00:04.872 348 13157.33 544.59 56974.58 88888.00 2009-12-14 20:00:05.872 348 13157.07 544.59 56974.21 88888.00 2009-12-14 20:00:06.872 348 13156.94 544.21 56974.21 88888.00 2009-12-14 20:00:07.872 348 13157.72 544.71 56973.97 88888.00 2009-12-14 20:00:08.872 348 13156.68 543.97 56974.46 88888.00 2009-12-14 20:00:09.872 348 13157.07 543.97 56974.70 88888.00 2009-12-14 20:00:10.872 348 13157.46 544.96 56974.83 88888.00 2009-12-14 20:00:11.872 348 13156.55 544.34 56974.34 88888.00 2009-12-14 20:00:12.872 348 13157.72 544.09 56974.70 88888.00 2009-12-14 20:00:13.872 348 13157.07 544.21 56974.95 88888.00 2009-12-14 20:00:14.872 348 13156.68 544.34 56974.58 88888.00 2009-12-14 20:00:15.872 348 13156.81 544.34 56974.34 88888.00 2009-12-14 20:00:16.872 348 13158.11 544.09 56974.46 88888.00 2009-12-14 20:00:17.872 348 13157.33 544.09 56973.85 88888.00 2009-12-14 20:00:18.872 348 13157.07 544.21 56974.58 88888.00 2009-12-14 20:00:19.872 348 13156.94 544.34 56974.46 88888.00 2009-12-14 20:00:20.872 348 13157.20 544.83 56974.46 88888.00 2009-12-14 20:00:21.872 348 13157.59 544.21 56974.21 88888.00 2009-12-14 20:00:22.872 348 13157.46 543.84 56974.21 88888.00 2009-12-14 20:00:23.872 348 13157.20 544.09 56974.58 88888.00 2009-12-14 20:00:24.872 348 13157.59 544.21 56974.21 88888.00 2009-12-14 20:00:25.872 348 13157.98 544.96 56974.09 88888.00 2009-12-14 20:00:26.872 348 13157.20 544.34 56974.09 88888.00 2009-12-14 20:00:27.872 348 13157.46 545.70 56974.83 88888.00 2009-12-14 20:00:28.872 348 13157.59 544.96 56974.70 88888.00 2009-12-14 20:00:29.872 348 13157.20 545.33 56974.70 88888.00 2009-12-14 20:00:30.872 348 13156.94 543.97 56973.85 88888.00 2009-12-14 20:00:31.872 348 13157.07 545.08 56974.21 88888.00 2009-12-14 20:00:32.872 348 13157.20 544.46 56974.21 88888.00 2009-12-14 20:00:33.872 348 13157.46 544.59 56974.21 88888.00 2009-12-14 20:00:34.872 348 13156.94 544.59 56974.70 88888.00 2009-12-14 20:00:35.872 348 13157.72 544.46 56974.70 88888.00 2009-12-14 20:00:36.872 348 13157.46 544.21 56974.83 88888.00 2009-12-14 20:00:37.872 348 13157.33 544.09 56974.46 88888.00 2009-12-14 20:00:38.872 348 13157.59 543.35 56974.70 88888.00 2009-12-14 20:00:39.872 348 13157.33 544.09 56974.95 88888.00 2009-12-14 20:00:40.872 348 13157.33 543.97 56975.07 88888.00 2009-12-14 20:00:41.872 348 13157.59 544.21 56974.95 88888.00 2009-12-14 20:00:42.872 348 13157.59 543.97 56974.21 88888.00 2009-12-14 20:00:43.872 348 13157.59 544.46 56975.93 88888.00 2009-12-14 20:00:44.872 348 13157.46 544.21 56974.70 88888.00 2009-12-14 20:00:45.872 348 13157.85 544.46 56974.58 88888.00 2009-12-14 20:00:46.872 348 13157.07 544.21 56974.46 88888.00 2009-12-14 20:00:47.872 348 13157.72 544.46 56974.46 88888.00 2009-12-14 20:00:48.872 348 13157.46 544.09 56974.21 88888.00 2009-12-14 20:00:49.872 348 13157.59 543.59 56974.83 88888.00 2009-12-14 20:00:50.872 348 13156.94 543.72 56974.09 88888.00 2009-12-14 20:00:51.872 348 13156.68 544.34 56974.83 88888.00 2009-12-14 20:00:52.872 348 13157.72 544.21 56974.09 88888.00 2009-12-14 20:00:53.872 348 13157.33 543.84 56974.83 88888.00 2009-12-14 20:00:54.872 348 13157.20 544.34 56974.83 88888.00 2009-12-14 20:00:55.872 348 13156.81 543.97 56974.95 88888.00 2009-12-14 20:00:56.872 348 13157.20 543.72 56974.46 88888.00 2009-12-14 20:00:57.872 348 13157.46 543.97 56975.07 88888.00 2009-12-14 20:00:58.872 348 13157.72 543.59 56974.83 88888.00 2009-12-14 20:00:59.872 348 13157.59 543.59 56974.58 88888.00 2009-12-14 20:01:00.872 348 13157.72 543.59 56974.34 88888.00 2009-12-14 20:01:01.872 348 13157.72 544.09 56974.70 88888.00 2009-12-14 20:01:02.872 348 13157.98 543.72 56974.83 88888.00 2009-12-14 20:01:03.872 348 13157.20 544.09 56975.07 88888.00 2009-12-14 20:01:04.872 348 13157.46 542.98 56974.21 88888.00 2009-12-14 20:01:05.872 348 13158.24 543.47 56975.20 88888.00 2009-12-14 20:01:06.872 348 13157.33 544.34 56974.95 88888.00 2009-12-14 20:01:07.872 348 13158.24 543.72 56975.07 88888.00 2009-12-14 20:01:08.872 348 13157.33 543.59 56974.58 88888.00 2009-12-14 20:01:09.872 348 13158.11 544.21 56974.46 88888.00 2009-12-14 20:01:10.872 348 13157.72 543.10 56975.07 88888.00 2009-12-14 20:01:11.872 348 13157.33 543.47 56975.07 88888.00 2009-12-14 20:01:12.872 348 13157.85 543.97 56974.95 88888.00 2009-12-14 20:01:13.872 348 13158.11 543.72 56975.20 88888.00 2009-12-14 20:01:14.872 348 13157.98 543.35 56975.20 88888.00 2009-12-14 20:01:15.872 348 13157.85 543.35 56975.44 88888.00 2009-12-14 20:01:16.872 348 13158.11 542.98 56974.83 88888.00 2009-12-14 20:01:17.872 348 13157.72 543.59 56975.32 88888.00 2009-12-14 20:01:18.872 348 13157.98 543.10 56974.83 88888.00 2009-12-14 20:01:19.872 348 13158.37 543.84 56974.46 88888.00 2009-12-14 20:01:20.872 348 13157.98 543.47 56974.95 88888.00 2009-12-14 20:01:21.872 348 13157.72 543.35 56974.46 88888.00 2009-12-14 20:01:22.872 348 13158.24 543.97 56974.70 88888.00 2009-12-14 20:01:23.872 348 13158.76 543.10 56974.70 88888.00 2009-12-14 20:01:24.872 348 13157.72 543.84 56974.83 88888.00 2009-12-14 20:01:25.872 348 13158.11 543.35 56974.46 88888.00 2009-12-14 20:01:26.872 348 13157.85 543.10 56975.07 88888.00 2009-12-14 20:01:27.872 348 13158.37 542.85 56975.20 88888.00 2009-12-14 20:01:28.872 348 13157.59 542.85 56974.95 88888.00 2009-12-14 20:01:29.872 348 13158.37 543.35 56974.58 88888.00 2009-12-14 20:01:30.872 348 13157.85 543.10 56975.32 88888.00 2009-12-14 20:01:31.872 348 13157.98 543.35 56974.70 88888.00 2009-12-14 20:01:32.872 348 13158.63 542.98 56974.46 88888.00 2009-12-14 20:01:33.872 348 13157.72 542.48 56975.93 88888.00 2009-12-14 20:01:34.872 348 13158.37 542.85 56974.21 88888.00 2009-12-14 20:01:35.872 348 13158.63 543.47 56974.70 88888.00 2009-12-14 20:01:36.872 348 13158.24 543.59 56974.83 88888.00 2009-12-14 20:01:37.872 348 13157.59 543.97 56974.95 88888.00 2009-12-14 20:01:38.872 348 13158.50 542.85 56974.58 88888.00 2009-12-14 20:01:39.872 348 13158.89 542.73 56975.07 88888.00 2009-12-14 20:01:40.872 348 13158.63 543.22 56974.58 88888.00 2009-12-14 20:01:41.872 348 13157.98 543.47 56974.83 88888.00 2009-12-14 20:01:42.872 348 13158.11 543.10 56975.44 88888.00 2009-12-14 20:01:43.872 348 13158.24 543.35 56974.95 88888.00 2009-12-14 20:01:44.872 348 13157.85 542.73 56974.70 88888.00 2009-12-14 20:01:45.872 348 13159.15 543.10 56975.32 88888.00 2009-12-14 20:01:46.872 348 13158.50 542.85 56975.20 88888.00 2009-12-14 20:01:47.872 348 13158.76 542.85 56974.83 88888.00 2009-12-14 20:01:48.872 348 13159.15 543.47 56974.83 88888.00 2009-12-14 20:01:49.872 348 13158.63 542.98 56975.44 88888.00 2009-12-14 20:01:50.872 348 13158.63 542.73 56975.44 88888.00 2009-12-14 20:01:51.872 348 13158.76 543.72 56975.68 88888.00 2009-12-14 20:01:52.872 348 13158.63 542.85 56974.46 88888.00 2009-12-14 20:01:53.872 348 13158.89 543.35 56975.32 88888.00 2009-12-14 20:01:54.872 348 13158.89 543.10 56975.20 88888.00 2009-12-14 20:01:55.872 348 13159.41 543.35 56974.95 88888.00 2009-12-14 20:01:56.872 348 13158.89 543.35 56975.20 88888.00 2009-12-14 20:01:57.872 348 13158.89 542.98 56975.44 88888.00 2009-12-14 20:01:58.872 348 13158.76 543.10 56975.44 88888.00 2009-12-14 20:01:59.872 348 13159.28 543.22 56974.70 88888.00 2009-12-14 20:02:00.872 348 13158.63 542.73 56975.56 88888.00 2009-12-14 20:02:01.872 348 13159.28 542.48 56975.32 88888.00 2009-12-14 20:02:02.872 348 13158.89 542.23 56975.32 88888.00 2009-12-14 20:02:03.872 348 13159.28 542.48 56974.95 88888.00 2009-12-14 20:02:04.872 348 13159.02 542.85 56975.56 88888.00 2009-12-14 20:02:05.872 348 13159.67 542.98 56975.20 88888.00 2009-12-14 20:02:06.872 348 13159.54 542.60 56974.95 88888.00 2009-12-14 20:02:07.872 348 13160.19 542.98 56975.44 88888.00 2009-12-14 20:02:08.872 348 13159.28 542.73 56975.44 88888.00 2009-12-14 20:02:09.872 348 13158.89 543.47 56974.70 88888.00 2009-12-14 20:02:10.872 348 13159.41 542.98 56974.70 88888.00 2009-12-14 20:02:11.872 348 13159.54 542.73 56974.83 88888.00 2009-12-14 20:02:12.872 348 13159.15 542.85 56975.56 88888.00 2009-12-14 20:02:13.872 348 13159.67 542.23 56975.68 88888.00 2009-12-14 20:02:14.872 348 13159.28 542.23 56975.44 88888.00 2009-12-14 20:02:15.872 348 13159.54 542.60 56975.56 88888.00 2009-12-14 20:02:16.872 348 13159.54 543.22 56975.07 88888.00 2009-12-14 20:02:17.872 348 13158.89 543.10 56975.44 88888.00 2009-12-14 20:02:18.872 348 13159.54 543.35 56975.32 88888.00 2009-12-14 20:02:19.872 348 13159.41 542.73 56975.20 88888.00 2009-12-14 20:02:20.872 348 13160.45 543.22 56975.20 88888.00 2009-12-14 20:02:21.872 348 13159.15 542.73 56975.07 88888.00 2009-12-14 20:02:22.872 348 13160.19 543.10 56975.68 88888.00 2009-12-14 20:02:23.872 348 13159.02 543.35 56975.07 88888.00 2009-12-14 20:02:24.872 348 13159.41 543.35 56975.68 88888.00 2009-12-14 20:02:25.872 348 13159.67 542.98 56975.93 88888.00 2009-12-14 20:02:26.872 348 13159.02 543.10 56975.07 88888.00 2009-12-14 20:02:27.872 348 13159.02 542.23 56975.32 88888.00 2009-12-14 20:02:28.872 348 13159.54 542.98 56974.95 88888.00 2009-12-14 20:02:29.872 348 13159.67 542.98 56975.68 88888.00 2009-12-14 20:02:30.872 348 13160.32 542.48 56975.32 88888.00 2009-12-14 20:02:31.872 348 13158.89 542.48 56975.20 88888.00 2009-12-14 20:02:32.872 348 13159.02 542.85 56975.20 88888.00 2009-12-14 20:02:33.872 348 13159.15 542.60 56975.07 88888.00 2009-12-14 20:02:34.872 348 13159.28 542.85 56975.07 88888.00 2009-12-14 20:02:35.872 348 13159.54 543.35 56974.34 88888.00 2009-12-14 20:02:36.872 348 13159.67 542.85 56974.83 88888.00 2009-12-14 20:02:37.872 348 13159.80 543.35 56975.20 88888.00 2009-12-14 20:02:38.872 348 13159.41 543.35 56974.58 88888.00 2009-12-14 20:02:39.872 348 13160.06 543.10 56975.07 88888.00 2009-12-14 20:02:40.872 348 13159.28 542.60 56975.32 88888.00 2009-12-14 20:02:41.872 348 13160.19 543.10 56975.68 88888.00 2009-12-14 20:02:42.872 348 13159.80 542.48 56975.56 88888.00 2009-12-14 20:02:43.872 348 13159.41 542.98 56975.32 88888.00 2009-12-14 20:02:44.872 348 13159.28 542.85 56974.83 88888.00 2009-12-14 20:02:45.872 348 13159.54 543.10 56975.32 88888.00 2009-12-14 20:02:46.872 348 13159.41 543.22 56974.95 88888.00 2009-12-14 20:02:47.872 348 13159.80 543.59 56975.20 88888.00 2009-12-14 20:02:48.872 348 13159.67 543.35 56974.83 88888.00 2009-12-14 20:02:49.872 348 13159.15 543.47 56974.95 88888.00 2009-12-14 20:02:50.872 348 13159.41 543.72 56974.70 88888.00 2009-12-14 20:02:51.872 348 13159.15 543.59 56975.32 88888.00 2009-12-14 20:02:52.872 348 13159.28 542.85 56974.95 88888.00 2009-12-14 20:02:53.872 348 13159.02 543.84 56975.20 88888.00 2009-12-14 20:02:54.872 348 13158.50 542.98 56974.70 88888.00 2009-12-14 20:02:55.872 348 13159.41 543.35 56975.32 88888.00 2009-12-14 20:02:56.872 348 13159.41 543.35 56975.32 88888.00 2009-12-14 20:02:57.872 348 13159.28 543.22 56975.44 88888.00 2009-12-14 20:02:58.872 348 13158.76 543.84 56975.56 88888.00 2009-12-14 20:02:59.872 348 13159.15 543.47 56975.56 88888.00 2009-12-14 20:03:00.872 348 13159.28 543.22 56974.95 88888.00 2009-12-14 20:03:01.872 348 13158.89 543.10 56974.95 88888.00 2009-12-14 20:03:02.872 348 13158.63 544.09 56975.32 88888.00 2009-12-14 20:03:03.872 348 13158.89 543.72 56975.20 88888.00 2009-12-14 20:03:04.872 348 13158.63 543.47 56975.07 88888.00 2009-12-14 20:03:05.872 348 13158.24 543.97 56974.95 88888.00 2009-12-14 20:03:06.872 348 13159.28 543.47 56974.83 88888.00 2009-12-14 20:03:07.872 348 13159.28 543.22 56975.44 88888.00 2009-12-14 20:03:08.872 348 13158.63 544.09 56974.34 88888.00 2009-12-14 20:03:09.872 348 13158.89 543.97 56975.07 88888.00 2009-12-14 20:03:10.872 348 13158.63 543.97 56975.56 88888.00 2009-12-14 20:03:11.872 348 13158.76 543.72 56974.83 88888.00 2009-12-14 20:03:12.872 348 13158.63 543.59 56974.83 88888.00 2009-12-14 20:03:13.872 348 13159.15 543.59 56974.70 88888.00 2009-12-14 20:03:14.872 348 13158.89 543.59 56975.44 88888.00 2009-12-14 20:03:15.872 348 13159.15 543.59 56975.20 88888.00 2009-12-14 20:03:16.872 348 13158.76 543.47 56974.46 88888.00 2009-12-14 20:03:17.872 348 13159.15 543.59 56975.32 88888.00 2009-12-14 20:03:18.872 348 13158.63 543.59 56975.07 88888.00 2009-12-14 20:03:19.872 348 13158.63 543.47 56974.95 88888.00 2009-12-14 20:03:20.872 348 13158.50 543.72 56974.83 88888.00 2009-12-14 20:03:21.872 348 13158.37 542.85 56974.34 88888.00 2009-12-14 20:03:22.872 348 13158.11 543.10 56974.34 88888.00 2009-12-14 20:03:23.872 348 13158.63 542.98 56974.46 88888.00 2009-12-14 20:03:24.872 348 13158.63 543.84 56974.58 88888.00 2009-12-14 20:03:25.872 348 13158.24 544.09 56974.58 88888.00 2009-12-14 20:03:26.872 348 13158.89 543.72 56974.95 88888.00 2009-12-14 20:03:27.872 348 13158.50 543.47 56974.95 88888.00 2009-12-14 20:03:28.872 348 13159.15 543.97 56974.46 88888.00 2009-12-14 20:03:29.872 348 13158.50 543.84 56974.70 88888.00 2009-12-14 20:03:30.872 348 13158.76 543.59 56975.07 88888.00 2009-12-14 20:03:31.872 348 13157.72 544.46 56975.20 88888.00 2009-12-14 20:03:32.872 348 13158.24 543.59 56974.70 88888.00 2009-12-14 20:03:33.872 348 13158.24 543.72 56975.07 88888.00 2009-12-14 20:03:34.872 348 13158.63 543.72 56974.95 88888.00 2009-12-14 20:03:35.872 348 13158.76 543.59 56975.20 88888.00 2009-12-14 20:03:36.872 348 13157.72 544.21 56975.32 88888.00 2009-12-14 20:03:37.872 348 13158.63 543.84 56974.70 88888.00 2009-12-14 20:03:38.872 348 13158.63 543.59 56974.70 88888.00 2009-12-14 20:03:39.872 348 13158.63 543.59 56974.21 88888.00 2009-12-14 20:03:40.872 348 13158.37 543.47 56974.46 88888.00 2009-12-14 20:03:41.872 348 13158.63 543.47 56974.70 88888.00 2009-12-14 20:03:42.872 348 13158.76 543.59 56974.58 88888.00 2009-12-14 20:03:43.872 348 13157.46 543.84 56974.46 88888.00 2009-12-14 20:03:44.872 348 13157.85 543.72 56974.70 88888.00 2009-12-14 20:03:45.872 348 13158.63 543.59 56975.20 88888.00 2009-12-14 20:03:46.872 348 13158.37 544.34 56974.95 88888.00 2009-12-14 20:03:47.872 348 13158.76 543.35 56974.46 88888.00 2009-12-14 20:03:48.872 348 13158.37 543.97 56974.46 88888.00 2009-12-14 20:03:49.872 348 13158.37 543.97 56974.58 88888.00 2009-12-14 20:03:50.872 348 13158.50 544.21 56974.70 88888.00 2009-12-14 20:03:51.872 348 13158.50 543.84 56974.34 88888.00 2009-12-14 20:03:52.872 348 13157.59 544.09 56974.95 88888.00 2009-12-14 20:03:53.872 348 13157.33 544.09 56974.95 88888.00 2009-12-14 20:03:54.872 348 13158.11 543.59 56974.34 88888.00 2009-12-14 20:03:55.872 348 13157.98 543.97 56975.07 88888.00 2009-12-14 20:03:56.872 348 13157.98 543.47 56975.20 88888.00 2009-12-14 20:03:57.872 348 13157.46 543.59 56974.83 88888.00 2009-12-14 20:03:58.872 348 13158.63 543.59 56974.46 88888.00 2009-12-14 20:03:59.872 348 13157.85 543.97 56974.09 88888.00 2009-12-14 20:04:00.872 348 13158.24 544.21 56974.21 88888.00 2009-12-14 20:04:01.872 348 13158.37 543.72 56973.97 88888.00 2009-12-14 20:04:02.872 348 13157.72 544.21 56974.34 88888.00 2009-12-14 20:04:03.872 348 13158.24 543.59 56974.46 88888.00 2009-12-14 20:04:04.872 348 13158.50 543.59 56974.46 88888.00 2009-12-14 20:04:05.872 348 13158.50 543.59 56975.07 88888.00 2009-12-14 20:04:06.872 348 13158.11 543.97 56974.70 88888.00 2009-12-14 20:04:07.872 348 13157.85 544.09 56975.07 88888.00 2009-12-14 20:04:08.872 348 13157.98 543.84 56974.58 88888.00 2009-12-14 20:04:09.872 348 13157.98 543.47 56975.20 88888.00 2009-12-14 20:04:10.872 348 13157.72 543.72 56974.58 88888.00 2009-12-14 20:04:11.872 348 13157.85 544.09 56974.46 88888.00 2009-12-14 20:04:12.872 348 13158.11 543.35 56974.95 88888.00 2009-12-14 20:04:13.872 348 13158.11 544.46 56974.95 88888.00 2009-12-14 20:04:14.872 348 13158.11 543.59 56974.58 88888.00 2009-12-14 20:04:15.872 348 13157.98 543.84 56975.07 88888.00 2009-12-14 20:04:16.872 348 13158.37 542.98 56974.34 88888.00 2009-12-14 20:04:17.872 348 13158.11 543.35 56974.58 88888.00 2009-12-14 20:04:18.872 348 13158.37 543.35 56975.56 88888.00 2009-12-14 20:04:19.872 348 13158.37 543.22 56974.83 88888.00 2009-12-14 20:04:20.872 348 13157.59 544.21 56974.58 88888.00 2009-12-14 20:04:21.872 348 13158.50 543.97 56974.95 88888.00 2009-12-14 20:04:22.872 348 13158.11 544.34 56974.46 88888.00 2009-12-14 20:04:23.872 348 13158.11 543.35 56974.70 88888.00 2009-12-14 20:04:24.872 348 13158.63 543.59 56974.58 88888.00 2009-12-14 20:04:25.872 348 13157.59 544.09 56974.83 88888.00 2009-12-14 20:04:26.872 348 13158.24 543.72 56974.34 88888.00 2009-12-14 20:04:27.872 348 13157.59 543.72 56974.83 88888.00 2009-12-14 20:04:28.872 348 13158.37 543.47 56975.07 88888.00 2009-12-14 20:04:29.872 348 13157.59 544.09 56974.46 88888.00 2009-12-14 20:04:30.872 348 13157.72 543.97 56974.83 88888.00 2009-12-14 20:04:31.872 348 13157.98 543.47 56974.46 88888.00 2009-12-14 20:04:32.872 348 13157.98 543.72 56974.83 88888.00 2009-12-14 20:04:33.872 348 13157.20 544.34 56975.20 88888.00 2009-12-14 20:04:34.872 348 13158.24 543.22 56974.46 88888.00 2009-12-14 20:04:35.872 348 13157.98 543.97 56975.20 88888.00 2009-12-14 20:04:36.872 348 13157.33 543.59 56974.46 88888.00 2009-12-14 20:04:37.872 348 13157.46 543.72 56974.95 88888.00 2009-12-14 20:04:38.872 348 13157.33 544.21 56974.70 88888.00 2009-12-14 20:04:39.872 348 13158.11 543.22 56974.21 88888.00 2009-12-14 20:04:40.872 348 13157.59 542.85 56975.56 88888.00 2009-12-14 20:04:41.872 348 13157.59 543.59 56974.34 88888.00 2009-12-14 20:04:42.872 348 13157.20 543.84 56974.34 88888.00 2009-12-14 20:04:43.872 348 13158.11 542.98 56974.83 88888.00 2009-12-14 20:04:44.872 348 13157.59 543.72 56974.34 88888.00 2009-12-14 20:04:45.872 348 13158.11 543.10 56974.70 88888.00 2009-12-14 20:04:46.872 348 13157.59 543.35 56974.34 88888.00 2009-12-14 20:04:47.872 348 13157.72 543.35 56973.97 88888.00 2009-12-14 20:04:48.872 348 13158.24 543.35 56975.07 88888.00 2009-12-14 20:04:49.872 348 13157.33 543.10 56975.20 88888.00 2009-12-14 20:04:50.872 348 13157.98 543.10 56974.46 88888.00 2009-12-14 20:04:51.872 348 13157.85 543.35 56974.34 88888.00 2009-12-14 20:04:52.872 348 13157.85 543.22 56974.09 88888.00 2009-12-14 20:04:53.872 348 13157.72 543.35 56975.32 88888.00 2009-12-14 20:04:54.872 348 13156.81 543.22 56975.07 88888.00 2009-12-14 20:04:55.872 348 13157.33 543.35 56974.46 88888.00 2009-12-14 20:04:56.872 348 13157.98 542.98 56974.83 88888.00 2009-12-14 20:04:57.872 348 13157.59 542.85 56974.70 88888.00 2009-12-14 20:04:58.872 348 13157.98 543.47 56974.83 88888.00 2009-12-14 20:04:59.872 348 13157.98 543.10 56974.46 88888.00 2009-12-14 20:05:00.872 348 13157.98 543.59 56974.70 88888.00 2009-12-14 20:05:01.872 348 13157.85 543.22 56975.07 88888.00 2009-12-14 20:05:02.872 348 13157.46 543.47 56974.95 88888.00 2009-12-14 20:05:03.872 348 13157.72 543.35 56975.20 88888.00 2009-12-14 20:05:04.872 348 13157.59 543.22 56974.58 88888.00 2009-12-14 20:05:05.872 348 13157.85 543.22 56974.95 88888.00 2009-12-14 20:05:06.872 348 13158.63 542.85 56974.83 88888.00 2009-12-14 20:05:07.872 348 13157.85 543.22 56974.34 88888.00 2009-12-14 20:05:08.872 348 13157.85 543.10 56975.20 88888.00 2009-12-14 20:05:09.872 348 13157.59 542.73 56974.95 88888.00 2009-12-14 20:05:10.872 348 13158.24 543.10 56975.20 88888.00 2009-12-14 20:05:11.872 348 13157.72 542.48 56974.58 88888.00 2009-12-14 20:05:12.872 348 13157.46 542.85 56974.70 88888.00 2009-12-14 20:05:13.872 348 13158.37 542.85 56974.34 88888.00 2009-12-14 20:05:14.872 348 13158.37 543.22 56974.46 88888.00 2009-12-14 20:05:15.872 348 13157.46 542.98 56974.95 88888.00 2009-12-14 20:05:16.872 348 13157.98 543.22 56974.09 88888.00 2009-12-14 20:05:17.872 348 13157.98 543.10 56974.95 88888.00 2009-12-14 20:05:18.872 348 13158.37 542.98 56974.95 88888.00 2009-12-14 20:05:19.872 348 13158.37 542.60 56975.07 88888.00 2009-12-14 20:05:20.872 348 13158.50 542.60 56974.95 88888.00 2009-12-14 20:05:21.872 348 13158.11 542.98 56975.07 88888.00 2009-12-14 20:05:22.872 348 13158.37 542.85 56975.20 88888.00 2009-12-14 20:05:23.872 348 13157.85 542.73 56974.34 88888.00 2009-12-14 20:05:24.872 348 13158.76 542.73 56974.58 88888.00 2009-12-14 20:05:25.872 348 13158.37 542.85 56974.95 88888.00 2009-12-14 20:05:26.872 348 13157.85 542.60 56974.58 88888.00 2009-12-14 20:05:27.872 348 13158.50 543.59 56974.83 88888.00 2009-12-14 20:05:28.872 348 13158.37 542.98 56974.95 88888.00 2009-12-14 20:05:29.872 348 13157.98 542.73 56974.95 88888.00 2009-12-14 20:05:30.872 348 13158.24 542.85 56975.07 88888.00 2009-12-14 20:05:31.872 348 13158.37 542.60 56974.83 88888.00 2009-12-14 20:05:32.872 348 13157.85 542.85 56975.56 88888.00 2009-12-14 20:05:33.872 348 13158.37 542.60 56975.80 88888.00 2009-12-14 20:05:34.872 348 13157.98 542.36 56975.20 88888.00 2009-12-14 20:05:35.872 348 13158.50 542.60 56975.44 88888.00 2009-12-14 20:05:36.872 348 13158.11 542.48 56975.32 88888.00 2009-12-14 20:05:37.872 348 13158.37 542.73 56974.46 88888.00 2009-12-14 20:05:38.872 348 13158.37 542.60 56974.83 88888.00 2009-12-14 20:05:39.872 348 13158.11 542.48 56975.07 88888.00 2009-12-14 20:05:40.872 348 13158.11 541.98 56974.95 88888.00 2009-12-14 20:05:41.872 348 13158.24 542.36 56974.46 88888.00 2009-12-14 20:05:42.872 348 13157.98 542.98 56975.32 88888.00 2009-12-14 20:05:43.872 348 13158.24 541.98 56974.95 88888.00 2009-12-14 20:05:44.872 348 13158.50 542.11 56975.20 88888.00 2009-12-14 20:05:45.872 348 13158.37 542.98 56975.07 88888.00 2009-12-14 20:05:46.872 348 13158.24 542.60 56975.07 88888.00 2009-12-14 20:05:47.872 348 13158.37 542.73 56974.58 88888.00 2009-12-14 20:05:48.872 348 13158.63 542.36 56975.44 88888.00 2009-12-14 20:05:49.872 348 13157.72 541.74 56975.56 88888.00 2009-12-14 20:05:50.872 348 13158.63 542.73 56975.44 88888.00 2009-12-14 20:05:51.872 348 13157.98 542.23 56975.44 88888.00 2009-12-14 20:05:52.872 348 13158.76 542.48 56974.83 88888.00 2009-12-14 20:05:53.872 348 13157.85 542.73 56975.32 88888.00 2009-12-14 20:05:54.872 348 13157.85 542.11 56974.95 88888.00 2009-12-14 20:05:55.872 348 13158.11 541.61 56975.07 88888.00 2009-12-14 20:05:56.872 348 13158.76 542.48 56975.56 88888.00 2009-12-14 20:05:57.872 348 13157.98 541.74 56975.68 88888.00 2009-12-14 20:05:58.872 348 13158.76 542.36 56975.20 88888.00 2009-12-14 20:05:59.872 348 13157.98 542.36 56975.07 88888.00 2009-12-14 20:06:00.872 348 13158.24 542.11 56976.17 88888.00 2009-12-14 20:06:01.872 348 13158.76 541.86 56975.20 88888.00 2009-12-14 20:06:02.872 348 13158.50 542.36 56975.07 88888.00 2009-12-14 20:06:03.872 348 13158.11 542.73 56975.32 88888.00 2009-12-14 20:06:04.872 348 13158.11 542.85 56975.20 88888.00 2009-12-14 20:06:05.872 348 13158.37 542.48 56974.83 88888.00 2009-12-14 20:06:06.872 348 13159.15 542.36 56975.68 88888.00 2009-12-14 20:06:07.872 348 13159.15 542.85 56974.95 88888.00 2009-12-14 20:06:08.872 348 13158.63 542.36 56975.20 88888.00 2009-12-14 20:06:09.872 348 13158.24 542.36 56975.32 88888.00 2009-12-14 20:06:10.872 348 13159.02 542.36 56975.20 88888.00 2009-12-14 20:06:11.872 348 13158.24 542.48 56975.07 88888.00 2009-12-14 20:06:12.872 348 13158.11 542.11 56974.83 88888.00 2009-12-14 20:06:13.872 348 13159.02 542.73 56975.32 88888.00 2009-12-14 20:06:14.872 348 13159.02 542.23 56975.93 88888.00 2009-12-14 20:06:15.872 348 13158.76 542.48 56974.83 88888.00 2009-12-14 20:06:16.872 348 13159.15 541.98 56974.58 88888.00 2009-12-14 20:06:17.872 348 13158.76 542.48 56975.07 88888.00 2009-12-14 20:06:18.872 348 13158.76 542.36 56975.44 88888.00 2009-12-14 20:06:19.872 348 13159.02 542.36 56974.83 88888.00 2009-12-14 20:06:20.872 348 13158.24 542.23 56974.83 88888.00 2009-12-14 20:06:21.872 348 13158.89 542.48 56974.21 88888.00 2009-12-14 20:06:22.872 348 13158.63 542.60 56975.68 88888.00 2009-12-14 20:06:23.872 348 13158.37 541.98 56975.20 88888.00 2009-12-14 20:06:24.872 348 13158.37 542.98 56974.95 88888.00 2009-12-14 20:06:25.872 348 13158.50 542.60 56974.95 88888.00 2009-12-14 20:06:26.872 348 13158.76 542.60 56974.95 88888.00 2009-12-14 20:06:27.872 348 13158.63 542.73 56974.58 88888.00 2009-12-14 20:06:28.872 348 13158.89 542.23 56974.70 88888.00 2009-12-14 20:06:29.872 348 13158.89 543.10 56974.83 88888.00 2009-12-14 20:06:30.872 348 13158.89 542.36 56975.07 88888.00 2009-12-14 20:06:31.872 348 13158.37 542.36 56975.44 88888.00 2009-12-14 20:06:32.872 348 13158.63 542.73 56975.07 88888.00 2009-12-14 20:06:33.872 348 13159.15 542.23 56975.07 88888.00 2009-12-14 20:06:34.872 348 13158.89 542.11 56974.95 88888.00 2009-12-14 20:06:35.872 348 13158.37 542.11 56974.58 88888.00 2009-12-14 20:06:36.872 348 13159.41 542.23 56975.20 88888.00 2009-12-14 20:06:37.872 348 13158.63 541.98 56975.56 88888.00 2009-12-14 20:06:38.872 348 13158.63 542.36 56975.68 88888.00 2009-12-14 20:06:39.872 348 13158.89 542.48 56974.83 88888.00 2009-12-14 20:06:40.872 348 13159.15 541.74 56975.44 88888.00 2009-12-14 20:06:41.872 348 13158.37 542.36 56974.70 88888.00 2009-12-14 20:06:42.872 348 13158.11 542.60 56975.44 88888.00 2009-12-14 20:06:43.872 348 13158.89 541.61 56975.32 88888.00 2009-12-14 20:06:44.872 348 13158.89 542.36 56975.44 88888.00 2009-12-14 20:06:45.872 348 13159.02 542.85 56975.44 88888.00 2009-12-14 20:06:46.872 348 13158.50 541.98 56975.56 88888.00 2009-12-14 20:06:47.872 348 13158.37 542.98 56974.70 88888.00 2009-12-14 20:06:48.872 348 13159.28 541.86 56975.68 88888.00 2009-12-14 20:06:49.872 348 13158.89 542.23 56974.95 88888.00 2009-12-14 20:06:50.872 348 13158.50 542.73 56974.95 88888.00 2009-12-14 20:06:51.872 348 13158.37 542.85 56974.83 88888.00 2009-12-14 20:06:52.872 348 13158.89 542.23 56975.44 88888.00 2009-12-14 20:06:53.872 348 13159.02 542.73 56975.07 88888.00 2009-12-14 20:06:54.872 348 13159.15 542.48 56975.44 88888.00 2009-12-14 20:06:55.872 348 13158.50 542.11 56974.95 88888.00 2009-12-14 20:06:56.872 348 13159.41 541.74 56974.95 88888.00 2009-12-14 20:06:57.872 348 13159.15 542.98 56975.07 88888.00 2009-12-14 20:06:58.872 348 13159.54 541.74 56974.58 88888.00 2009-12-14 20:06:59.872 348 13158.50 542.11 56974.46 88888.00 2009-12-14 20:07:00.872 348 13158.89 542.48 56975.44 88888.00 2009-12-14 20:07:01.872 348 13159.15 542.73 56975.07 88888.00 2009-12-14 20:07:02.872 348 13159.41 542.85 56974.70 88888.00 2009-12-14 20:07:03.872 348 13158.50 542.73 56974.70 88888.00 2009-12-14 20:07:04.872 348 13159.15 543.22 56974.58 88888.00 2009-12-14 20:07:05.872 348 13159.02 542.85 56974.95 88888.00 2009-12-14 20:07:06.872 348 13159.02 542.11 56974.70 88888.00 2009-12-14 20:07:07.872 348 13159.67 542.48 56975.93 88888.00 2009-12-14 20:07:08.872 348 13159.15 542.36 56975.68 88888.00 2009-12-14 20:07:09.872 348 13159.02 542.85 56974.70 88888.00 2009-12-14 20:07:10.872 348 13158.63 543.10 56974.95 88888.00 2009-12-14 20:07:11.872 348 13158.76 542.85 56975.32 88888.00 2009-12-14 20:07:12.872 348 13159.02 542.48 56975.20 88888.00 2009-12-14 20:07:13.872 348 13158.50 542.36 56974.95 88888.00 2009-12-14 20:07:14.872 348 13159.02 543.35 56975.20 88888.00 2009-12-14 20:07:15.872 348 13159.02 542.48 56974.95 88888.00 2009-12-14 20:07:16.872 348 13158.50 541.74 56975.07 88888.00 2009-12-14 20:07:17.872 348 13158.50 542.98 56975.20 88888.00 2009-12-14 20:07:18.872 348 13159.54 542.60 56975.20 88888.00 2009-12-14 20:07:19.872 348 13158.63 543.35 56975.20 88888.00 2009-12-14 20:07:20.872 348 13158.89 542.48 56975.20 88888.00 2009-12-14 20:07:21.872 348 13159.28 541.86 56974.70 88888.00 2009-12-14 20:07:22.872 348 13158.63 541.98 56975.44 88888.00 2009-12-14 20:07:23.872 348 13158.37 542.85 56975.20 88888.00 2009-12-14 20:07:24.872 348 13159.54 542.73 56974.95 88888.00 2009-12-14 20:07:25.872 348 13158.24 542.48 56974.70 88888.00 2009-12-14 20:07:26.872 348 13160.06 542.23 56975.32 88888.00 2009-12-14 20:07:27.872 348 13159.02 541.74 56975.44 88888.00 2009-12-14 20:07:28.872 348 13158.76 542.11 56975.07 88888.00 2009-12-14 20:07:29.872 348 13158.24 543.47 56974.70 88888.00 2009-12-14 20:07:30.872 348 13158.63 542.23 56975.32 88888.00 2009-12-14 20:07:31.872 348 13159.15 542.36 56975.20 88888.00 2009-12-14 20:07:32.872 348 13158.63 543.35 56974.83 88888.00 2009-12-14 20:07:33.872 348 13159.02 542.60 56974.58 88888.00 2009-12-14 20:07:34.872 348 13158.63 542.60 56974.70 88888.00 2009-12-14 20:07:35.872 348 13159.54 542.73 56974.58 88888.00 2009-12-14 20:07:36.872 348 13159.15 542.60 56974.83 88888.00 2009-12-14 20:07:37.872 348 13158.63 542.60 56975.56 88888.00 2009-12-14 20:07:38.872 348 13158.63 542.85 56975.20 88888.00 2009-12-14 20:07:39.872 348 13158.50 542.98 56975.07 88888.00 2009-12-14 20:07:40.872 348 13158.63 542.73 56975.20 88888.00 2009-12-14 20:07:41.872 348 13158.50 542.73 56974.95 88888.00 2009-12-14 20:07:42.872 348 13158.76 542.36 56975.44 88888.00 2009-12-14 20:07:43.872 348 13158.76 542.85 56975.07 88888.00 2009-12-14 20:07:44.872 348 13158.63 542.48 56974.46 88888.00 2009-12-14 20:07:45.872 348 13158.37 542.36 56975.32 88888.00 2009-12-14 20:07:46.872 348 13158.76 543.10 56975.44 88888.00 2009-12-14 20:07:47.872 348 13158.89 542.60 56975.32 88888.00 2009-12-14 20:07:48.872 348 13158.50 542.48 56974.83 88888.00 2009-12-14 20:07:49.872 348 13159.02 542.36 56975.56 88888.00 2009-12-14 20:07:50.872 348 13158.50 542.60 56975.68 88888.00 2009-12-14 20:07:51.872 348 13159.15 542.98 56974.83 88888.00 2009-12-14 20:07:52.872 348 13158.76 541.61 56974.95 88888.00 2009-12-14 20:07:53.872 348 13158.63 542.36 56975.07 88888.00 2009-12-14 20:07:54.872 348 13158.89 542.60 56974.83 88888.00 2009-12-14 20:07:55.872 348 13158.76 542.23 56974.70 88888.00 2009-12-14 20:07:56.872 348 13158.76 542.73 56974.95 88888.00 2009-12-14 20:07:57.872 348 13158.24 542.98 56974.70 88888.00 2009-12-14 20:07:58.872 348 13158.63 541.98 56975.20 88888.00 2009-12-14 20:07:59.872 348 13158.50 542.85 56974.09 88888.00 2009-12-14 20:08:00.872 348 13158.24 543.10 56974.83 88888.00 2009-12-14 20:08:01.872 348 13158.89 543.22 56975.68 88888.00 2009-12-14 20:08:02.872 348 13158.37 542.73 56974.95 88888.00 2009-12-14 20:08:03.872 348 13158.50 543.22 56975.07 88888.00 2009-12-14 20:08:04.872 348 13158.76 542.60 56974.95 88888.00 2009-12-14 20:08:05.872 348 13158.76 542.48 56974.34 88888.00 2009-12-14 20:08:06.872 348 13158.37 543.35 56975.20 88888.00 2009-12-14 20:08:07.872 348 13159.41 542.48 56974.83 88888.00 2009-12-14 20:08:08.872 348 13158.63 542.48 56974.70 88888.00 2009-12-14 20:08:09.872 348 13159.02 542.98 56974.95 88888.00 2009-12-14 20:08:10.872 348 13159.41 543.22 56974.34 88888.00 2009-12-14 20:08:11.872 348 13158.63 543.10 56975.20 88888.00 2009-12-14 20:08:12.872 348 13158.63 543.10 56975.07 88888.00 2009-12-14 20:08:13.872 348 13158.37 542.48 56974.46 88888.00 2009-12-14 20:08:14.872 348 13157.72 543.22 56974.70 88888.00 2009-12-14 20:08:15.872 348 13157.85 542.98 56975.20 88888.00 2009-12-14 20:08:16.872 348 13158.63 542.98 56974.46 88888.00 2009-12-14 20:08:17.872 348 13158.63 543.35 56975.56 88888.00 2009-12-14 20:08:18.872 348 13158.50 543.10 56974.70 88888.00 2009-12-14 20:08:19.872 348 13159.15 542.85 56974.95 88888.00 2009-12-14 20:08:20.872 348 13158.89 542.60 56975.07 88888.00 2009-12-14 20:08:21.872 348 13158.63 543.22 56975.07 88888.00 2009-12-14 20:08:22.872 348 13158.50 542.98 56974.70 88888.00 2009-12-14 20:08:23.872 348 13158.76 542.73 56975.07 88888.00 2009-12-14 20:08:24.872 348 13158.24 542.85 56974.95 88888.00 2009-12-14 20:08:25.872 348 13159.15 542.73 56974.46 88888.00 2009-12-14 20:08:26.872 348 13158.37 542.85 56974.46 88888.00 2009-12-14 20:08:27.872 348 13158.50 543.10 56975.07 88888.00 2009-12-14 20:08:28.872 348 13157.98 543.10 56974.58 88888.00 2009-12-14 20:08:29.872 348 13158.50 542.85 56974.34 88888.00 2009-12-14 20:08:30.872 348 13159.15 542.85 56975.07 88888.00 2009-12-14 20:08:31.872 348 13158.50 543.35 56975.07 88888.00 2009-12-14 20:08:32.872 348 13158.11 543.10 56975.32 88888.00 2009-12-14 20:08:33.872 348 13158.24 543.47 56974.21 88888.00 2009-12-14 20:08:34.872 348 13158.50 543.10 56975.20 88888.00 2009-12-14 20:08:35.872 348 13158.24 543.22 56974.58 88888.00 2009-12-14 20:08:36.872 348 13158.63 542.98 56975.32 88888.00 2009-12-14 20:08:37.872 348 13159.15 542.85 56974.95 88888.00 2009-12-14 20:08:38.872 348 13158.11 542.85 56974.95 88888.00 2009-12-14 20:08:39.872 348 13158.63 542.73 56975.44 88888.00 2009-12-14 20:08:40.872 348 13158.24 542.85 56974.83 88888.00 2009-12-14 20:08:41.872 348 13158.24 542.36 56974.83 88888.00 2009-12-14 20:08:42.872 348 13158.63 542.85 56974.83 88888.00 2009-12-14 20:08:43.872 348 13157.85 543.35 56975.20 88888.00 2009-12-14 20:08:44.872 348 13157.72 542.98 56975.20 88888.00 2009-12-14 20:08:45.872 348 13158.76 542.98 56974.83 88888.00 2009-12-14 20:08:46.872 348 13158.63 543.10 56975.44 88888.00 2009-12-14 20:08:47.872 348 13157.85 542.48 56975.20 88888.00 2009-12-14 20:08:48.872 348 13158.37 542.85 56974.95 88888.00 2009-12-14 20:08:49.872 348 13158.76 543.10 56975.20 88888.00 2009-12-14 20:08:50.872 348 13158.76 543.10 56974.58 88888.00 2009-12-14 20:08:51.872 348 13158.37 542.48 56974.58 88888.00 2009-12-14 20:08:52.872 348 13158.76 542.23 56975.20 88888.00 2009-12-14 20:08:53.872 348 13158.37 542.85 56974.95 88888.00 2009-12-14 20:08:54.872 348 13158.63 543.10 56974.70 88888.00 2009-12-14 20:08:55.872 348 13158.11 543.22 56974.83 88888.00 2009-12-14 20:08:56.872 348 13157.59 542.98 56975.07 88888.00 2009-12-14 20:08:57.872 348 13158.11 543.35 56974.83 88888.00 2009-12-14 20:08:58.872 348 13158.89 542.85 56975.07 88888.00 2009-12-14 20:08:59.872 348 13158.24 543.59 56975.56 88888.00 2009-12-14 20:09:00.872 348 13158.11 542.73 56974.95 88888.00 2009-12-14 20:09:01.872 348 13158.63 542.48 56974.95 88888.00 2009-12-14 20:09:02.872 348 13158.37 542.73 56975.07 88888.00 2009-12-14 20:09:03.872 348 13158.24 542.98 56974.95 88888.00 2009-12-14 20:09:04.872 348 13158.37 543.22 56975.32 88888.00 2009-12-14 20:09:05.872 348 13158.37 542.60 56974.34 88888.00 2009-12-14 20:09:06.872 348 13157.98 542.60 56974.46 88888.00 2009-12-14 20:09:07.872 348 13158.89 542.85 56974.58 88888.00 2009-12-14 20:09:08.872 348 13157.85 542.85 56974.95 88888.00 2009-12-14 20:09:09.872 348 13158.11 542.60 56974.83 88888.00 2009-12-14 20:09:10.872 348 13158.24 542.85 56975.07 88888.00 2009-12-14 20:09:11.872 348 13158.37 542.73 56975.20 88888.00 2009-12-14 20:09:12.872 348 13158.11 543.47 56975.07 88888.00 2009-12-14 20:09:13.872 348 13158.37 543.22 56974.21 88888.00 2009-12-14 20:09:14.872 348 13158.37 543.59 56975.44 88888.00 2009-12-14 20:09:15.872 348 13158.89 542.36 56974.58 88888.00 2009-12-14 20:09:16.872 348 13158.89 543.35 56974.46 88888.00 2009-12-14 20:09:17.872 348 13158.37 543.72 56974.95 88888.00 2009-12-14 20:09:18.872 348 13158.37 542.85 56974.95 88888.00 2009-12-14 20:09:19.872 348 13157.98 542.60 56974.46 88888.00 2009-12-14 20:09:20.872 348 13158.24 543.10 56974.34 88888.00 2009-12-14 20:09:21.872 348 13158.63 543.35 56974.21 88888.00 2009-12-14 20:09:22.872 348 13158.63 542.98 56974.46 88888.00 2009-12-14 20:09:23.872 348 13158.50 542.98 56974.58 88888.00 2009-12-14 20:09:24.872 348 13158.11 542.36 56974.83 88888.00 2009-12-14 20:09:25.872 348 13157.85 542.85 56975.07 88888.00 2009-12-14 20:09:26.872 348 13158.76 543.47 56975.32 88888.00 2009-12-14 20:09:27.872 348 13157.72 543.22 56974.83 88888.00 2009-12-14 20:09:28.872 348 13158.63 542.98 56974.34 88888.00 2009-12-14 20:09:29.872 348 13158.37 542.23 56974.83 88888.00 2009-12-14 20:09:30.872 348 13157.33 543.10 56974.58 88888.00 2009-12-14 20:09:31.872 348 13158.63 542.48 56975.20 88888.00 2009-12-14 20:09:32.872 348 13158.50 543.22 56974.46 88888.00 2009-12-14 20:09:33.872 348 13158.63 543.10 56974.95 88888.00 2009-12-14 20:09:34.872 348 13158.50 542.73 56974.83 88888.00 2009-12-14 20:09:35.872 348 13158.11 542.60 56974.95 88888.00 2009-12-14 20:09:36.872 348 13158.37 542.48 56974.83 88888.00 2009-12-14 20:09:37.872 348 13158.24 543.35 56975.20 88888.00 2009-12-14 20:09:38.872 348 13158.76 543.22 56974.83 88888.00 2009-12-14 20:09:39.872 348 13158.50 542.85 56974.95 88888.00 2009-12-14 20:09:40.872 348 13157.98 543.47 56974.46 88888.00 2009-12-14 20:09:41.872 348 13158.76 543.72 56974.34 88888.00 2009-12-14 20:09:42.872 348 13158.76 543.10 56974.34 88888.00 2009-12-14 20:09:43.872 348 13158.63 542.36 56974.83 88888.00 2009-12-14 20:09:44.872 348 13158.76 543.10 56975.20 88888.00 2009-12-14 20:09:45.872 348 13158.11 543.22 56974.70 88888.00 2009-12-14 20:09:46.872 348 13157.98 542.73 56975.32 88888.00 2009-12-14 20:09:47.872 348 13158.11 542.98 56974.34 88888.00 2009-12-14 20:09:48.872 348 13158.24 543.35 56974.58 88888.00 2009-12-14 20:09:49.872 348 13158.63 543.10 56975.20 88888.00 2009-12-14 20:09:50.872 348 13158.63 542.98 56975.20 88888.00 2009-12-14 20:09:51.872 348 13158.11 542.85 56975.32 88888.00 2009-12-14 20:09:52.872 348 13158.11 542.48 56975.56 88888.00 2009-12-14 20:09:53.872 348 13158.37 543.10 56974.21 88888.00 2009-12-14 20:09:54.872 348 13158.11 542.48 56975.56 88888.00 2009-12-14 20:09:55.872 348 13157.72 543.47 56974.34 88888.00 2009-12-14 20:09:56.872 348 13158.11 542.48 56975.07 88888.00 2009-12-14 20:09:57.872 348 13158.11 542.98 56974.21 88888.00 2009-12-14 20:09:58.872 348 13158.11 543.22 56974.34 88888.00 2009-12-14 20:09:59.872 348 13157.85 542.73 56974.46 88888.00 2009-12-14 20:10:00.872 348 13157.85 543.47 56974.95 88888.00 2009-12-14 20:10:01.872 348 13158.37 542.48 56974.34 88888.00 2009-12-14 20:10:02.872 348 13158.89 543.22 56974.95 88888.00 2009-12-14 20:10:03.872 348 13158.50 543.47 56974.58 88888.00 2009-12-14 20:10:04.872 348 13158.24 543.10 56974.70 88888.00 2009-12-14 20:10:05.872 348 13157.98 542.98 56974.34 88888.00 2009-12-14 20:10:06.872 348 13158.63 542.98 56974.46 88888.00 2009-12-14 20:10:07.872 348 13158.24 543.10 56974.58 88888.00 2009-12-14 20:10:08.872 348 13157.59 543.10 56974.70 88888.00 2009-12-14 20:10:09.872 348 13158.63 542.48 56974.58 88888.00 2009-12-14 20:10:10.872 348 13158.24 542.85 56974.58 88888.00 2009-12-14 20:10:11.872 348 13157.72 542.73 56975.20 88888.00 2009-12-14 20:10:12.872 348 13158.37 542.85 56974.58 88888.00 2009-12-14 20:10:13.872 348 13157.46 542.98 56974.58 88888.00 2009-12-14 20:10:14.872 348 13157.98 542.73 56974.34 88888.00 2009-12-14 20:10:15.872 348 13157.72 542.48 56974.34 88888.00 2009-12-14 20:10:16.872 348 13158.37 543.72 56974.95 88888.00 2009-12-14 20:10:17.872 348 13157.85 542.73 56975.07 88888.00 2009-12-14 20:10:18.872 348 13158.24 543.22 56974.46 88888.00 2009-12-14 20:10:19.872 348 13157.98 543.35 56974.70 88888.00 2009-12-14 20:10:20.872 348 13158.50 542.73 56974.46 88888.00 2009-12-14 20:10:21.872 348 13158.50 542.85 56974.95 88888.00 2009-12-14 20:10:22.872 348 13157.59 543.22 56974.83 88888.00 2009-12-14 20:10:23.872 348 13157.98 542.98 56974.70 88888.00 2009-12-14 20:10:24.872 348 13157.98 543.35 56974.70 88888.00 2009-12-14 20:10:25.872 348 13157.20 542.48 56974.21 88888.00 2009-12-14 20:10:26.872 348 13157.46 542.85 56974.21 88888.00 2009-12-14 20:10:27.872 348 13158.24 542.48 56973.97 88888.00 2009-12-14 20:10:28.872 348 13157.72 543.84 56974.58 88888.00 2009-12-14 20:10:29.872 348 13157.98 543.22 56974.21 88888.00 2009-12-14 20:10:30.872 348 13157.59 543.10 56974.46 88888.00 2009-12-14 20:10:31.872 348 13157.85 542.73 56974.21 88888.00 2009-12-14 20:10:32.872 348 13157.59 542.98 56973.85 88888.00 2009-12-14 20:10:33.872 348 13158.24 542.85 56974.09 88888.00 2009-12-14 20:10:34.872 348 13157.85 542.85 56974.21 88888.00 2009-12-14 20:10:35.872 348 13158.11 543.22 56974.21 88888.00 2009-12-14 20:10:36.872 348 13158.63 542.85 56974.70 88888.00 2009-12-14 20:10:37.872 348 13158.37 542.98 56974.34 88888.00 2009-12-14 20:10:38.872 348 13157.98 542.48 56974.58 88888.00 2009-12-14 20:10:39.872 348 13158.11 543.10 56974.83 88888.00 2009-12-14 20:10:40.872 348 13157.98 542.60 56974.34 88888.00 2009-12-14 20:10:41.872 348 13157.85 543.22 56974.70 88888.00 2009-12-14 20:10:42.872 348 13157.59 543.47 56975.07 88888.00 2009-12-14 20:10:43.872 348 13157.72 543.22 56974.46 88888.00 2009-12-14 20:10:44.872 348 13157.85 542.85 56974.21 88888.00 2009-12-14 20:10:45.872 348 13158.37 542.73 56974.46 88888.00 2009-12-14 20:10:46.872 348 13158.11 542.73 56974.95 88888.00 2009-12-14 20:10:47.872 348 13158.11 542.48 56974.46 88888.00 2009-12-14 20:10:48.872 348 13157.46 542.85 56974.46 88888.00 2009-12-14 20:10:49.872 348 13157.72 541.98 56974.58 88888.00 2009-12-14 20:10:50.872 348 13158.37 542.85 56974.34 88888.00 2009-12-14 20:10:51.872 348 13157.98 542.60 56974.46 88888.00 2009-12-14 20:10:52.872 348 13157.98 542.36 56974.46 88888.00 2009-12-14 20:10:53.872 348 13157.59 542.98 56973.97 88888.00 2009-12-14 20:10:54.872 348 13158.11 542.60 56974.95 88888.00 2009-12-14 20:10:55.872 348 13157.59 541.98 56974.46 88888.00 2009-12-14 20:10:56.872 348 13157.59 542.48 56974.46 88888.00 2009-12-14 20:10:57.872 348 13157.98 542.85 56974.58 88888.00 2009-12-14 20:10:58.872 348 13158.11 542.48 56974.95 88888.00 2009-12-14 20:10:59.872 348 13157.20 542.36 56975.32 88888.00 2009-12-14 20:11:00.872 348 13157.59 542.73 56974.95 88888.00 2009-12-14 20:11:01.872 348 13157.46 542.60 56975.20 88888.00 2009-12-14 20:11:02.872 348 13158.63 542.48 56974.70 88888.00 2009-12-14 20:11:03.872 348 13158.24 542.73 56974.46 88888.00 2009-12-14 20:11:04.872 348 13157.85 542.48 56974.09 88888.00 2009-12-14 20:11:05.872 348 13157.20 542.48 56973.97 88888.00 2009-12-14 20:11:06.872 348 13157.98 542.98 56974.34 88888.00 2009-12-14 20:11:07.872 348 13157.59 542.60 56974.21 88888.00 2009-12-14 20:11:08.872 348 13157.46 542.85 56975.07 88888.00 2009-12-14 20:11:09.872 348 13157.07 542.48 56974.46 88888.00 2009-12-14 20:11:10.872 348 13158.11 542.98 56974.70 88888.00 2009-12-14 20:11:11.872 348 13157.33 542.36 56974.70 88888.00 2009-12-14 20:11:12.872 348 13158.11 542.36 56974.83 88888.00 2009-12-14 20:11:13.872 348 13157.33 542.85 56974.58 88888.00 2009-12-14 20:11:14.872 348 13157.98 542.11 56974.46 88888.00 2009-12-14 20:11:15.872 348 13157.85 542.73 56974.83 88888.00 2009-12-14 20:11:16.872 348 13157.72 542.73 56974.83 88888.00 2009-12-14 20:11:17.872 348 13157.85 541.74 56974.46 88888.00 2009-12-14 20:11:18.872 348 13157.59 542.85 56974.34 88888.00 2009-12-14 20:11:19.872 348 13157.33 542.60 56975.07 88888.00 2009-12-14 20:11:20.872 348 13157.72 542.98 56975.07 88888.00 2009-12-14 20:11:21.872 348 13157.46 542.36 56975.20 88888.00 2009-12-14 20:11:22.872 348 13157.72 542.60 56975.20 88888.00 2009-12-14 20:11:23.872 348 13157.85 542.73 56974.46 88888.00 2009-12-14 20:11:24.872 348 13157.46 542.73 56975.32 88888.00 2009-12-14 20:11:25.872 348 13157.59 542.60 56975.80 88888.00 2009-12-14 20:11:26.872 348 13157.98 542.23 56975.44 88888.00 2009-12-14 20:11:27.872 348 13157.85 542.73 56974.46 88888.00 2009-12-14 20:11:28.872 348 13157.59 542.23 56974.58 88888.00 2009-12-14 20:11:29.872 348 13157.72 541.98 56974.58 88888.00 2009-12-14 20:11:30.872 348 13157.46 541.86 56974.95 88888.00 2009-12-14 20:11:31.872 348 13157.72 542.23 56974.21 88888.00 2009-12-14 20:11:32.872 348 13157.33 541.74 56974.58 88888.00 2009-12-14 20:11:33.872 348 13157.59 542.11 56974.58 88888.00 2009-12-14 20:11:34.872 348 13158.24 542.48 56974.58 88888.00 2009-12-14 20:11:35.872 348 13157.72 542.36 56974.70 88888.00 2009-12-14 20:11:36.872 348 13157.59 542.23 56974.95 88888.00 2009-12-14 20:11:37.872 348 13157.20 542.60 56974.95 88888.00 2009-12-14 20:11:38.872 348 13157.46 542.36 56974.95 88888.00 2009-12-14 20:11:39.872 348 13157.46 542.11 56974.46 88888.00 2009-12-14 20:11:40.872 348 13157.59 542.73 56974.70 88888.00 2009-12-14 20:11:41.872 348 13157.20 542.73 56974.95 88888.00 2009-12-14 20:11:42.872 348 13157.59 542.36 56974.34 88888.00 2009-12-14 20:11:43.872 348 13157.07 542.60 56974.95 88888.00 2009-12-14 20:11:44.872 348 13157.98 542.48 56974.46 88888.00 2009-12-14 20:11:45.872 348 13157.33 542.36 56974.58 88888.00 2009-12-14 20:11:46.872 348 13157.59 542.36 56974.83 88888.00 2009-12-14 20:11:47.872 348 13157.72 542.23 56974.34 88888.00 2009-12-14 20:11:48.872 348 13157.20 542.11 56974.34 88888.00 2009-12-14 20:11:49.872 348 13157.07 542.60 56975.07 88888.00 2009-12-14 20:11:50.872 348 13157.20 542.23 56974.95 88888.00 2009-12-14 20:11:51.872 348 13157.72 542.60 56975.07 88888.00 2009-12-14 20:11:52.872 348 13157.85 542.60 56974.95 88888.00 2009-12-14 20:11:53.872 348 13157.07 541.86 56974.58 88888.00 2009-12-14 20:11:54.872 348 13157.33 541.86 56974.70 88888.00 2009-12-14 20:11:55.872 348 13157.07 542.36 56975.20 88888.00 2009-12-14 20:11:56.872 348 13157.46 542.23 56974.70 88888.00 2009-12-14 20:11:57.872 348 13157.85 542.48 56974.46 88888.00 2009-12-14 20:11:58.872 348 13157.98 542.60 56973.97 88888.00 2009-12-14 20:11:59.872 348 13157.07 542.73 56974.58 88888.00 2009-12-14 20:12:00.872 348 13157.20 542.36 56974.34 88888.00 2009-12-14 20:12:01.872 348 13157.46 542.48 56974.46 88888.00 2009-12-14 20:12:02.872 348 13157.07 542.48 56974.70 88888.00 2009-12-14 20:12:03.872 348 13157.20 542.60 56975.20 88888.00 2009-12-14 20:12:04.872 348 13157.20 542.73 56973.73 88888.00 2009-12-14 20:12:05.872 348 13156.68 541.98 56974.46 88888.00 2009-12-14 20:12:06.872 348 13157.85 542.11 56975.07 88888.00 2009-12-14 20:12:07.872 348 13156.68 542.11 56974.46 88888.00 2009-12-14 20:12:08.872 348 13157.20 542.36 56975.07 88888.00 2009-12-14 20:12:09.872 348 13156.94 542.36 56974.70 88888.00 2009-12-14 20:12:10.872 348 13156.94 542.48 56974.58 88888.00 2009-12-14 20:12:11.872 348 13157.20 541.74 56974.58 88888.00 2009-12-14 20:12:12.872 348 13156.68 542.73 56974.21 88888.00 2009-12-14 20:12:13.872 348 13157.07 542.48 56974.83 88888.00 2009-12-14 20:12:14.872 348 13156.94 542.98 56974.83 88888.00 2009-12-14 20:12:15.872 348 13156.42 542.60 56974.70 88888.00 2009-12-14 20:12:16.872 348 13156.81 542.73 56974.70 88888.00 2009-12-14 20:12:17.872 348 13157.20 542.48 56974.46 88888.00 2009-12-14 20:12:18.871 348 13156.55 542.23 56975.07 88888.00 2009-12-14 20:12:19.871 348 13157.20 542.73 56974.46 88888.00 2009-12-14 20:12:20.871 348 13157.07 542.36 56974.58 88888.00 2009-12-14 20:12:21.871 348 13156.94 542.73 56974.21 88888.00 2009-12-14 20:12:22.871 348 13156.55 542.60 56974.09 88888.00 2009-12-14 20:12:23.871 348 13157.72 542.98 56974.21 88888.00 2009-12-14 20:12:24.871 348 13157.07 542.73 56974.70 88888.00 2009-12-14 20:12:25.871 348 13156.94 542.11 56974.95 88888.00 2009-12-14 20:12:26.871 348 13157.33 542.73 56974.34 88888.00 2009-12-14 20:12:27.871 348 13157.20 543.10 56974.70 88888.00 2009-12-14 20:12:28.871 348 13157.33 542.36 56975.07 88888.00 2009-12-14 20:12:29.871 348 13157.59 543.10 56974.46 88888.00 2009-12-14 20:12:30.871 348 13157.85 542.85 56974.58 88888.00 2009-12-14 20:12:31.871 348 13157.33 542.48 56974.34 88888.00 2009-12-14 20:12:32.871 348 13156.81 542.11 56974.83 88888.00 2009-12-14 20:12:33.871 348 13157.98 542.23 56974.34 88888.00 2009-12-14 20:12:34.871 348 13156.81 541.86 56974.70 88888.00 2009-12-14 20:12:35.871 348 13157.07 542.60 56974.21 88888.00 2009-12-14 20:12:36.871 348 13157.20 542.60 56974.70 88888.00 2009-12-14 20:12:37.871 348 13157.07 543.22 56975.20 88888.00 2009-12-14 20:12:38.871 348 13157.85 542.60 56974.34 88888.00 2009-12-14 20:12:39.871 348 13157.33 542.73 56974.58 88888.00 2009-12-14 20:12:40.871 348 13157.59 543.10 56974.34 88888.00 2009-12-14 20:12:41.871 348 13156.55 542.48 56974.46 88888.00 2009-12-14 20:12:42.871 348 13157.07 542.48 56974.70 88888.00 2009-12-14 20:12:43.871 348 13157.59 542.73 56975.32 88888.00 2009-12-14 20:12:44.871 348 13157.20 542.48 56975.44 88888.00 2009-12-14 20:12:45.871 348 13157.72 542.48 56975.07 88888.00 2009-12-14 20:12:46.871 348 13157.72 543.10 56974.09 88888.00 2009-12-14 20:12:47.871 348 13157.33 542.73 56974.34 88888.00 2009-12-14 20:12:48.871 348 13156.94 542.48 56974.95 88888.00 2009-12-14 20:12:49.871 348 13157.33 542.98 56973.97 88888.00 2009-12-14 20:12:50.871 348 13156.81 542.85 56974.70 88888.00 2009-12-14 20:12:51.871 348 13156.81 542.73 56974.21 88888.00 2009-12-14 20:12:52.871 348 13156.68 542.85 56974.58 88888.00 2009-12-14 20:12:53.871 348 13156.16 542.23 56974.34 88888.00 2009-12-14 20:12:54.871 348 13156.68 542.60 56974.46 88888.00 2009-12-14 20:12:55.871 348 13156.94 542.73 56974.58 88888.00 2009-12-14 20:12:56.871 348 13157.33 542.11 56974.34 88888.00 2009-12-14 20:12:57.871 348 13156.68 541.98 56974.83 88888.00 2009-12-14 20:12:58.871 348 13156.68 542.85 56974.70 88888.00 2009-12-14 20:12:59.871 348 13157.20 542.98 56974.70 88888.00 2009-12-14 20:13:00.871 348 13156.94 542.48 56974.58 88888.00 2009-12-14 20:13:01.871 348 13157.20 542.23 56974.70 88888.00 2009-12-14 20:13:02.871 348 13157.20 542.36 56974.46 88888.00 2009-12-14 20:13:03.871 348 13156.81 542.23 56974.34 88888.00 2009-12-14 20:13:04.871 348 13157.46 542.36 56974.46 88888.00 2009-12-14 20:13:05.871 348 13156.81 542.48 56974.34 88888.00 2009-12-14 20:13:06.871 348 13156.94 543.22 56974.46 88888.00 2009-12-14 20:13:07.871 348 13157.07 542.36 56974.09 88888.00 2009-12-14 20:13:08.871 348 13157.33 542.60 56974.09 88888.00 2009-12-14 20:13:09.871 348 13156.94 542.98 56973.61 88888.00 2009-12-14 20:13:10.871 348 13156.29 542.36 56974.09 88888.00 2009-12-14 20:13:11.871 348 13156.68 542.48 56974.46 88888.00 2009-12-14 20:13:12.871 348 13156.81 542.48 56974.46 88888.00 2009-12-14 20:13:13.871 348 13157.33 542.36 56974.83 88888.00 2009-12-14 20:13:14.871 348 13156.94 543.22 56974.34 88888.00 2009-12-14 20:13:15.871 348 13157.33 542.60 56974.21 88888.00 2009-12-14 20:13:16.871 348 13156.94 542.36 56973.97 88888.00 2009-12-14 20:13:17.871 348 13157.85 541.86 56974.34 88888.00 2009-12-14 20:13:18.871 348 13157.33 542.48 56974.34 88888.00 2009-12-14 20:13:19.871 348 13156.94 542.85 56973.85 88888.00 2009-12-14 20:13:20.871 348 13157.07 542.48 56974.46 88888.00 2009-12-14 20:13:21.871 348 13157.07 541.98 56974.21 88888.00 2009-12-14 20:13:22.871 348 13156.29 542.73 56974.21 88888.00 2009-12-14 20:13:23.871 348 13157.07 542.36 56974.21 88888.00 2009-12-14 20:13:24.871 348 13156.55 542.48 56974.21 88888.00 2009-12-14 20:13:25.871 348 13156.55 542.23 56974.83 88888.00 2009-12-14 20:13:26.871 348 13157.59 542.60 56974.83 88888.00 2009-12-14 20:13:27.871 348 13157.20 542.48 56974.34 88888.00 2009-12-14 20:13:28.871 348 13157.20 541.98 56973.97 88888.00 2009-12-14 20:13:29.871 348 13157.46 542.98 56974.83 88888.00 2009-12-14 20:13:30.871 348 13157.33 542.85 56974.21 88888.00 2009-12-14 20:13:31.871 348 13157.20 541.86 56974.21 88888.00 2009-12-14 20:13:32.871 348 13156.42 542.73 56973.97 88888.00 2009-12-14 20:13:33.871 348 13157.46 542.60 56974.21 88888.00 2009-12-14 20:13:34.871 348 13156.94 542.98 56974.34 88888.00 2009-12-14 20:13:35.871 348 13156.81 542.73 56974.83 88888.00 2009-12-14 20:13:36.871 348 13156.94 542.48 56973.73 88888.00 2009-12-14 20:13:37.871 348 13156.68 542.85 56973.97 88888.00 2009-12-14 20:13:38.871 348 13156.16 541.86 56973.97 88888.00 2009-12-14 20:13:39.871 348 13157.07 542.23 56973.73 88888.00 2009-12-14 20:13:40.871 348 13156.42 541.86 56974.46 88888.00 2009-12-14 20:13:41.871 348 13156.94 542.73 56974.58 88888.00 2009-12-14 20:13:42.871 348 13156.68 542.60 56974.83 88888.00 2009-12-14 20:13:43.871 348 13157.20 541.86 56973.73 88888.00 2009-12-14 20:13:44.871 348 13156.94 542.36 56973.97 88888.00 2009-12-14 20:13:45.871 348 13156.55 542.36 56974.21 88888.00 2009-12-14 20:13:46.871 348 13156.94 542.85 56974.46 88888.00 2009-12-14 20:13:47.871 348 13156.81 542.73 56973.61 88888.00 2009-12-14 20:13:48.871 348 13156.55 542.36 56973.97 88888.00 2009-12-14 20:13:49.871 348 13156.81 543.10 56974.34 88888.00 2009-12-14 20:13:50.871 348 13156.68 542.36 56973.61 88888.00 2009-12-14 20:13:51.871 348 13156.55 542.48 56974.21 88888.00 2009-12-14 20:13:52.871 348 13156.81 541.98 56974.46 88888.00 2009-12-14 20:13:53.871 348 13156.94 542.36 56973.97 88888.00 2009-12-14 20:13:54.871 348 13156.16 542.23 56974.21 88888.00 2009-12-14 20:13:55.871 348 13156.81 542.36 56974.21 88888.00 2009-12-14 20:13:56.871 348 13156.29 542.23 56973.48 88888.00 2009-12-14 20:13:57.871 348 13156.81 542.36 56974.95 88888.00 2009-12-14 20:13:58.871 348 13156.81 542.23 56974.09 88888.00 2009-12-14 20:13:59.871 348 13156.94 542.48 56973.85 88888.00 2009-12-14 20:14:00.871 348 13157.07 542.73 56973.85 88888.00 2009-12-14 20:14:01.871 348 13157.20 542.48 56974.09 88888.00 2009-12-14 20:14:02.871 348 13156.68 542.23 56973.85 88888.00 2009-12-14 20:14:03.871 348 13157.20 542.48 56974.09 88888.00 2009-12-14 20:14:04.871 348 13157.33 542.60 56973.85 88888.00 2009-12-14 20:14:05.871 348 13157.20 542.36 56974.21 88888.00 2009-12-14 20:14:06.871 348 13156.94 543.47 56973.73 88888.00 2009-12-14 20:14:07.871 348 13157.33 542.85 56974.46 88888.00 2009-12-14 20:14:08.871 348 13156.68 542.60 56974.34 88888.00 2009-12-14 20:14:09.871 348 13157.59 542.48 56974.09 88888.00 2009-12-14 20:14:10.871 348 13156.55 542.48 56974.21 88888.00 2009-12-14 20:14:11.871 348 13156.55 541.98 56973.85 88888.00 2009-12-14 20:14:12.871 348 13157.20 542.36 56974.46 88888.00 2009-12-14 20:14:13.871 348 13156.68 542.11 56973.97 88888.00 2009-12-14 20:14:14.871 348 13156.55 542.73 56973.61 88888.00 2009-12-14 20:14:15.871 348 13156.81 542.85 56974.83 88888.00 2009-12-14 20:14:16.871 348 13157.07 542.48 56974.21 88888.00 2009-12-14 20:14:17.871 348 13156.94 542.85 56974.21 88888.00 2009-12-14 20:14:18.871 348 13156.81 543.47 56974.34 88888.00 2009-12-14 20:14:19.871 348 13157.07 542.73 56974.09 88888.00 2009-12-14 20:14:20.871 348 13157.46 542.98 56974.21 88888.00 2009-12-14 20:14:21.871 348 13157.07 542.48 56974.46 88888.00 2009-12-14 20:14:22.871 348 13157.33 542.73 56973.97 88888.00 2009-12-14 20:14:23.871 348 13158.37 543.10 56974.21 88888.00 2009-12-14 20:14:24.871 348 13156.68 543.72 56973.73 88888.00 2009-12-14 20:14:25.871 348 13157.46 542.73 56973.73 88888.00 2009-12-14 20:14:26.871 348 13156.81 542.48 56974.46 88888.00 2009-12-14 20:14:27.871 348 13157.07 542.73 56973.73 88888.00 2009-12-14 20:14:28.871 348 13156.94 542.98 56973.97 88888.00 2009-12-14 20:14:29.871 348 13156.68 543.22 56973.73 88888.00 2009-12-14 20:14:30.871 348 13156.68 542.85 56974.09 88888.00 2009-12-14 20:14:31.871 348 13156.16 542.85 56973.97 88888.00 2009-12-14 20:14:32.871 348 13157.07 542.73 56974.95 88888.00 2009-12-14 20:14:33.871 348 13157.46 542.85 56974.70 88888.00 2009-12-14 20:14:34.871 348 13156.55 542.85 56974.09 88888.00 2009-12-14 20:14:35.871 348 13157.07 542.73 56974.34 88888.00 2009-12-14 20:14:36.871 348 13157.20 543.22 56974.09 88888.00 2009-12-14 20:14:37.871 348 13156.42 542.98 56974.70 88888.00 2009-12-14 20:14:38.871 348 13157.20 543.10 56974.46 88888.00 2009-12-14 20:14:39.871 348 13156.68 542.73 56974.21 88888.00 2009-12-14 20:14:40.871 348 13156.55 542.73 56974.21 88888.00 2009-12-14 20:14:41.871 348 13157.33 542.48 56974.21 88888.00 2009-12-14 20:14:42.871 348 13156.42 542.98 56973.85 88888.00 2009-12-14 20:14:43.871 348 13156.42 542.98 56974.34 88888.00 2009-12-14 20:14:44.871 348 13157.07 542.60 56973.97 88888.00 2009-12-14 20:14:45.871 348 13157.07 542.73 56974.34 88888.00 2009-12-14 20:14:46.871 348 13156.68 542.73 56974.21 88888.00 2009-12-14 20:14:47.871 348 13156.42 542.85 56973.85 88888.00 2009-12-14 20:14:48.871 348 13156.55 542.60 56973.48 88888.00 2009-12-14 20:14:49.871 348 13156.03 542.60 56974.83 88888.00 2009-12-14 20:14:50.871 348 13156.81 543.22 56974.34 88888.00 2009-12-14 20:14:51.871 348 13156.55 542.98 56973.85 88888.00 2009-12-14 20:14:52.871 348 13156.68 542.73 56974.34 88888.00 2009-12-14 20:14:53.871 348 13156.94 542.98 56974.34 88888.00 2009-12-14 20:14:54.871 348 13156.29 542.98 56974.21 88888.00 2009-12-14 20:14:55.871 348 13156.55 543.47 56974.46 88888.00 2009-12-14 20:14:56.871 348 13156.94 542.73 56974.83 88888.00 2009-12-14 20:14:57.871 348 13156.03 542.85 56974.70 88888.00 2009-12-14 20:14:58.871 348 13156.81 542.85 56973.97 88888.00 2009-12-14 20:14:59.871 348 13156.42 542.85 56974.21 88888.00 2009-12-14 20:15:00.871 348 13156.42 542.85 56974.70 88888.00 2009-12-14 20:15:01.871 348 13157.07 543.22 56974.58 88888.00 2009-12-14 20:15:02.871 348 13156.42 543.35 56974.09 88888.00 2009-12-14 20:15:03.871 348 13155.90 542.48 56974.34 88888.00 2009-12-14 20:15:04.871 348 13156.94 543.47 56974.09 88888.00 2009-12-14 20:15:05.871 348 13156.68 543.59 56973.85 88888.00 2009-12-14 20:15:06.871 348 13156.68 543.10 56973.85 88888.00 2009-12-14 20:15:07.871 348 13156.94 542.85 56974.34 88888.00 2009-12-14 20:15:08.871 348 13156.42 543.59 56973.85 88888.00 2009-12-14 20:15:09.871 348 13156.94 542.85 56973.73 88888.00 2009-12-14 20:15:10.871 348 13157.07 543.10 56974.09 88888.00 2009-12-14 20:15:11.871 348 13156.81 543.72 56974.46 88888.00 2009-12-14 20:15:12.871 348 13156.55 542.98 56974.34 88888.00 2009-12-14 20:15:13.871 348 13156.42 543.59 56974.09 88888.00 2009-12-14 20:15:14.871 348 13156.55 542.48 56974.21 88888.00 2009-12-14 20:15:15.871 348 13156.29 542.98 56973.97 88888.00 2009-12-14 20:15:16.871 348 13156.94 542.73 56974.46 88888.00 2009-12-14 20:15:17.871 348 13156.81 543.10 56974.70 88888.00 2009-12-14 20:15:18.871 348 13156.16 543.22 56974.21 88888.00 2009-12-14 20:15:19.871 348 13156.42 543.10 56974.21 88888.00 2009-12-14 20:15:20.871 348 13156.16 543.22 56973.85 88888.00 2009-12-14 20:15:21.871 348 13156.42 543.22 56974.34 88888.00 2009-12-14 20:15:22.871 348 13156.68 542.85 56974.34 88888.00 2009-12-14 20:15:23.871 348 13156.03 542.73 56974.21 88888.00 2009-12-14 20:15:24.871 348 13156.68 542.60 56973.61 88888.00 2009-12-14 20:15:25.871 348 13156.16 543.10 56973.85 88888.00 2009-12-14 20:15:26.871 348 13156.94 542.98 56974.83 88888.00 2009-12-14 20:15:27.871 348 13156.94 543.35 56973.97 88888.00 2009-12-14 20:15:28.871 348 13156.42 542.98 56973.61 88888.00 2009-12-14 20:15:29.871 348 13157.33 542.98 56974.34 88888.00 2009-12-14 20:15:30.871 348 13156.42 543.72 56973.97 88888.00 2009-12-14 20:15:31.871 348 13157.59 543.59 56974.21 88888.00 2009-12-14 20:15:32.871 348 13156.81 542.98 56973.85 88888.00 2009-12-14 20:15:33.871 348 13156.68 543.22 56974.09 88888.00 2009-12-14 20:15:34.871 348 13156.42 543.10 56973.97 88888.00 2009-12-14 20:15:35.871 348 13156.68 543.59 56974.46 88888.00 2009-12-14 20:15:36.871 348 13156.81 542.85 56974.21 88888.00 2009-12-14 20:15:37.871 348 13157.46 542.48 56973.97 88888.00 2009-12-14 20:15:38.871 348 13156.42 542.98 56974.21 88888.00 2009-12-14 20:15:39.871 348 13156.94 543.22 56974.21 88888.00 2009-12-14 20:15:40.871 348 13157.46 543.10 56973.97 88888.00 2009-12-14 20:15:41.871 348 13156.94 542.85 56974.21 88888.00 2009-12-14 20:15:42.871 348 13157.20 542.98 56974.21 88888.00 2009-12-14 20:15:43.871 348 13156.42 543.47 56974.58 88888.00 2009-12-14 20:15:44.871 348 13156.55 543.59 56974.58 88888.00 2009-12-14 20:15:45.871 348 13156.42 542.85 56974.34 88888.00 2009-12-14 20:15:46.871 348 13156.16 543.10 56974.58 88888.00 2009-12-14 20:15:47.871 348 13156.55 542.98 56974.21 88888.00 2009-12-14 20:15:48.871 348 13156.55 542.85 56974.21 88888.00 2009-12-14 20:15:49.871 348 13157.72 543.84 56974.21 88888.00 2009-12-14 20:15:50.871 348 13156.55 542.85 56973.85 88888.00 2009-12-14 20:15:51.871 348 13157.07 543.47 56974.46 88888.00 2009-12-14 20:15:52.871 348 13156.81 543.59 56973.73 88888.00 2009-12-14 20:15:53.871 348 13156.68 542.98 56973.97 88888.00 2009-12-14 20:15:54.871 348 13156.55 543.59 56974.46 88888.00 2009-12-14 20:15:55.871 348 13156.55 543.84 56974.34 88888.00 2009-12-14 20:15:56.871 348 13156.94 543.35 56973.73 88888.00 2009-12-14 20:15:57.871 348 13156.42 543.47 56974.21 88888.00 2009-12-14 20:15:58.871 348 13156.68 543.10 56974.09 88888.00 2009-12-14 20:15:59.871 348 13156.94 543.59 56973.85 88888.00 2009-12-14 20:16:00.871 348 13156.81 543.22 56974.21 88888.00 2009-12-14 20:16:01.871 348 13156.42 542.60 56974.70 88888.00 2009-12-14 20:16:02.871 348 13156.68 543.72 56973.73 88888.00 2009-12-14 20:16:03.871 348 13157.07 543.72 56974.21 88888.00 2009-12-14 20:16:04.871 348 13156.42 543.35 56973.97 88888.00 2009-12-14 20:16:05.871 348 13156.55 543.47 56974.34 88888.00 2009-12-14 20:16:06.871 348 13156.94 543.35 56974.09 88888.00 2009-12-14 20:16:07.871 348 13156.94 543.97 56974.09 88888.00 2009-12-14 20:16:08.871 348 13156.16 543.22 56973.85 88888.00 2009-12-14 20:16:09.871 348 13156.94 543.35 56973.73 88888.00 2009-12-14 20:16:10.871 348 13156.29 542.98 56974.21 88888.00 2009-12-14 20:16:11.871 348 13156.42 543.35 56973.85 88888.00 2009-12-14 20:16:12.871 348 13157.07 543.97 56973.85 88888.00 2009-12-14 20:16:13.871 348 13156.42 543.10 56974.46 88888.00 2009-12-14 20:16:14.871 348 13156.16 543.84 56973.97 88888.00 2009-12-14 20:16:15.871 348 13156.94 543.59 56974.34 88888.00 2009-12-14 20:16:16.871 348 13156.42 543.22 56973.97 88888.00 2009-12-14 20:16:17.871 348 13156.81 543.10 56974.09 88888.00 2009-12-14 20:16:18.871 348 13156.16 543.35 56973.73 88888.00 2009-12-14 20:16:19.871 348 13156.42 543.47 56974.09 88888.00 2009-12-14 20:16:20.871 348 13156.16 543.72 56973.97 88888.00 2009-12-14 20:16:21.871 348 13156.94 543.72 56973.48 88888.00 2009-12-14 20:16:22.871 348 13156.68 543.10 56973.85 88888.00 2009-12-14 20:16:23.871 348 13156.16 543.35 56974.09 88888.00 2009-12-14 20:16:24.871 348 13156.55 543.35 56974.46 88888.00 2009-12-14 20:16:25.871 348 13156.42 543.72 56974.34 88888.00 2009-12-14 20:16:26.871 348 13157.07 543.72 56974.70 88888.00 2009-12-14 20:16:27.871 348 13156.16 543.97 56974.46 88888.00 2009-12-14 20:16:28.871 348 13156.81 543.59 56973.61 88888.00 2009-12-14 20:16:29.871 348 13156.42 543.47 56974.21 88888.00 2009-12-14 20:16:30.871 348 13156.55 544.09 56974.34 88888.00 2009-12-14 20:16:31.871 348 13156.94 543.72 56974.21 88888.00 2009-12-14 20:16:32.871 348 13157.07 543.47 56973.97 88888.00 2009-12-14 20:16:33.871 348 13156.55 543.97 56973.85 88888.00 2009-12-14 20:16:34.871 348 13156.29 543.84 56973.85 88888.00 2009-12-14 20:16:35.871 348 13156.29 543.47 56974.46 88888.00 2009-12-14 20:16:36.871 348 13156.42 543.97 56974.21 88888.00 2009-12-14 20:16:37.871 348 13156.03 543.22 56974.46 88888.00 2009-12-14 20:16:38.871 348 13156.16 543.35 56973.48 88888.00 2009-12-14 20:16:39.871 348 13157.07 543.72 56974.34 88888.00 2009-12-14 20:16:40.871 348 13156.55 543.72 56974.21 88888.00 2009-12-14 20:16:41.871 348 13156.55 543.47 56974.09 88888.00 2009-12-14 20:16:42.871 348 13156.55 544.34 56973.61 88888.00 2009-12-14 20:16:43.871 348 13156.55 543.84 56974.46 88888.00 2009-12-14 20:16:44.871 348 13156.29 544.21 56973.36 88888.00 2009-12-14 20:16:45.871 348 13156.94 543.72 56974.09 88888.00 2009-12-14 20:16:46.871 348 13156.94 544.71 56973.85 88888.00 2009-12-14 20:16:47.871 348 13156.29 543.59 56973.85 88888.00 2009-12-14 20:16:48.871 348 13156.68 544.09 56973.61 88888.00 2009-12-14 20:16:49.871 348 13156.55 543.84 56973.97 88888.00 2009-12-14 20:16:50.871 348 13156.94 543.35 56974.21 88888.00 2009-12-14 20:16:51.871 348 13157.20 543.84 56974.21 88888.00 2009-12-14 20:16:52.871 348 13157.07 543.84 56973.85 88888.00 2009-12-14 20:16:53.871 348 13156.68 543.72 56973.48 88888.00 2009-12-14 20:16:54.871 348 13157.07 543.35 56974.21 88888.00 2009-12-14 20:16:55.871 348 13156.55 543.72 56973.85 88888.00 2009-12-14 20:16:56.871 348 13157.20 543.97 56974.21 88888.00 2009-12-14 20:16:57.871 348 13156.81 543.47 56974.09 88888.00 2009-12-14 20:16:58.871 348 13156.94 543.35 56974.21 88888.00 2009-12-14 20:16:59.871 348 13156.81 543.97 56973.48 88888.00 2009-12-14 20:17:00.871 348 13157.07 543.22 56974.34 88888.00 2009-12-14 20:17:01.871 348 13156.81 544.09 56974.46 88888.00 2009-12-14 20:17:02.871 348 13156.81 542.98 56974.46 88888.00 2009-12-14 20:17:03.871 348 13156.42 543.10 56974.09 88888.00 2009-12-14 20:17:04.871 348 13156.55 544.09 56973.97 88888.00 2009-12-14 20:17:05.871 348 13156.94 543.72 56974.21 88888.00 2009-12-14 20:17:06.871 348 13156.03 543.84 56974.21 88888.00 2009-12-14 20:17:07.871 348 13156.81 543.47 56974.09 88888.00 2009-12-14 20:17:08.871 348 13156.94 543.22 56973.97 88888.00 2009-12-14 20:17:09.871 348 13156.16 543.35 56973.85 88888.00 2009-12-14 20:17:10.871 348 13156.68 543.35 56974.09 88888.00 2009-12-14 20:17:11.871 348 13156.68 543.72 56974.21 88888.00 2009-12-14 20:17:12.871 348 13156.68 543.59 56973.85 88888.00 2009-12-14 20:17:13.871 348 13156.81 543.84 56974.34 88888.00 2009-12-14 20:17:14.871 348 13157.07 543.22 56973.97 88888.00 2009-12-14 20:17:15.871 348 13156.03 543.97 56973.85 88888.00 2009-12-14 20:17:16.871 348 13156.42 543.59 56974.46 88888.00 2009-12-14 20:17:17.871 348 13156.68 542.98 56974.21 88888.00 2009-12-14 20:17:18.871 348 13156.94 543.59 56974.21 88888.00 2009-12-14 20:17:19.871 348 13156.29 544.34 56973.97 88888.00 2009-12-14 20:17:20.871 348 13156.81 543.84 56974.70 88888.00 2009-12-14 20:17:21.871 348 13156.94 543.97 56974.58 88888.00 2009-12-14 20:17:22.871 348 13156.55 544.21 56973.85 88888.00 2009-12-14 20:17:23.871 348 13156.42 543.97 56973.97 88888.00 2009-12-14 20:17:24.871 348 13157.07 544.09 56974.34 88888.00 2009-12-14 20:17:25.871 348 13156.42 543.72 56974.34 88888.00 2009-12-14 20:17:26.871 348 13156.03 543.84 56974.70 88888.00 2009-12-14 20:17:27.871 348 13156.42 543.10 56973.85 88888.00 2009-12-14 20:17:28.871 348 13157.07 543.59 56974.70 88888.00 2009-12-14 20:17:29.871 348 13157.33 543.10 56973.85 88888.00 2009-12-14 20:17:30.871 348 13157.07 543.72 56974.21 88888.00 2009-12-14 20:17:31.871 348 13156.42 543.97 56974.95 88888.00 2009-12-14 20:17:32.871 348 13157.46 543.47 56973.85 88888.00 2009-12-14 20:17:33.871 348 13156.55 543.72 56973.97 88888.00 2009-12-14 20:17:34.871 348 13157.33 543.72 56973.73 88888.00 2009-12-14 20:17:35.871 348 13156.68 543.47 56974.34 88888.00 2009-12-14 20:17:36.871 348 13156.29 543.10 56974.34 88888.00 2009-12-14 20:17:37.871 348 13156.94 543.72 56974.46 88888.00 2009-12-14 20:17:38.871 348 13157.20 543.47 56973.85 88888.00 2009-12-14 20:17:39.871 348 13156.68 543.47 56974.09 88888.00 2009-12-14 20:17:40.871 348 13156.55 543.72 56973.36 88888.00 2009-12-14 20:17:41.871 348 13157.20 543.97 56973.61 88888.00 2009-12-14 20:17:42.871 348 13157.59 543.97 56974.09 88888.00 2009-12-14 20:17:43.871 348 13156.42 543.72 56974.70 88888.00 2009-12-14 20:17:44.871 348 13156.42 544.09 56973.85 88888.00 2009-12-14 20:17:45.871 348 13156.68 544.34 56974.34 88888.00 2009-12-14 20:17:46.871 348 13157.59 543.47 56974.46 88888.00 2009-12-14 20:17:47.871 348 13157.59 543.47 56974.21 88888.00 2009-12-14 20:17:48.871 348 13157.07 543.72 56974.34 88888.00 2009-12-14 20:17:49.871 348 13157.07 543.59 56974.21 88888.00 2009-12-14 20:17:50.871 348 13157.20 542.60 56974.46 88888.00 2009-12-14 20:17:51.871 348 13157.59 543.35 56973.48 88888.00 2009-12-14 20:17:52.871 348 13157.20 543.72 56974.58 88888.00 2009-12-14 20:17:53.871 348 13157.07 543.47 56974.21 88888.00 2009-12-14 20:17:54.871 348 13156.94 543.59 56974.21 88888.00 2009-12-14 20:17:55.871 348 13156.94 543.72 56973.48 88888.00 2009-12-14 20:17:56.871 348 13157.07 544.09 56974.21 88888.00 2009-12-14 20:17:57.871 348 13157.20 543.22 56974.21 88888.00 2009-12-14 20:17:58.871 348 13157.07 543.59 56974.21 88888.00 2009-12-14 20:17:59.871 348 13157.46 543.35 56974.09 88888.00 2009-12-14 20:18:00.871 348 13157.72 543.47 56974.09 88888.00 2009-12-14 20:18:01.871 348 13157.98 543.47 56974.21 88888.00 2009-12-14 20:18:02.871 348 13157.33 543.72 56973.85 88888.00 2009-12-14 20:18:03.871 348 13157.59 543.97 56974.34 88888.00 2009-12-14 20:18:04.871 348 13157.59 543.72 56973.73 88888.00 2009-12-14 20:18:05.871 348 13157.46 543.47 56974.34 88888.00 2009-12-14 20:18:06.871 348 13157.33 543.35 56973.85 88888.00 2009-12-14 20:18:07.871 348 13157.20 543.35 56973.73 88888.00 2009-12-14 20:18:08.871 348 13157.46 543.47 56973.73 88888.00 2009-12-14 20:18:09.871 348 13156.94 543.72 56974.70 88888.00 2009-12-14 20:18:10.871 348 13156.81 543.72 56973.97 88888.00 2009-12-14 20:18:11.871 348 13156.94 543.84 56973.61 88888.00 2009-12-14 20:18:12.871 348 13156.81 543.97 56974.58 88888.00 2009-12-14 20:18:13.871 348 13157.72 543.10 56974.46 88888.00 2009-12-14 20:18:14.871 348 13157.98 542.85 56974.34 88888.00 2009-12-14 20:18:15.871 348 13157.59 543.59 56973.85 88888.00 2009-12-14 20:18:16.871 348 13157.85 544.09 56973.48 88888.00 2009-12-14 20:18:17.871 348 13157.59 543.47 56973.73 88888.00 2009-12-14 20:18:18.871 348 13157.33 543.72 56974.21 88888.00 2009-12-14 20:18:19.871 348 13157.33 544.09 56974.21 88888.00 2009-12-14 20:18:20.871 348 13157.46 543.22 56974.34 88888.00 2009-12-14 20:18:21.871 348 13157.20 543.84 56974.95 88888.00 2009-12-14 20:18:22.871 348 13157.20 543.59 56974.21 88888.00 2009-12-14 20:18:23.871 348 13157.33 543.10 56974.21 88888.00 2009-12-14 20:18:24.871 348 13157.33 543.35 56973.85 88888.00 2009-12-14 20:18:25.871 348 13157.59 543.97 56974.21 88888.00 2009-12-14 20:18:26.871 348 13158.37 543.97 56974.09 88888.00 2009-12-14 20:18:27.871 348 13157.85 543.47 56974.09 88888.00 2009-12-14 20:18:28.871 348 13157.20 543.84 56974.21 88888.00 2009-12-14 20:18:29.871 348 13157.20 543.59 56974.21 88888.00 2009-12-14 20:18:30.871 348 13157.72 543.47 56974.46 88888.00 2009-12-14 20:18:31.871 348 13157.98 544.09 56974.09 88888.00 2009-12-14 20:18:32.871 348 13158.11 543.35 56974.46 88888.00 2009-12-14 20:18:33.871 348 13157.59 544.21 56973.97 88888.00 2009-12-14 20:18:34.871 348 13157.98 543.97 56974.21 88888.00 2009-12-14 20:18:35.871 348 13157.33 543.97 56974.58 88888.00 2009-12-14 20:18:36.871 348 13158.37 543.59 56974.34 88888.00 2009-12-14 20:18:37.871 348 13157.85 543.59 56974.34 88888.00 2009-12-14 20:18:38.871 348 13157.72 543.59 56974.46 88888.00 2009-12-14 20:18:39.871 348 13157.72 543.59 56974.21 88888.00 2009-12-14 20:18:40.871 348 13157.72 544.21 56974.46 88888.00 2009-12-14 20:18:41.871 348 13157.59 543.72 56974.09 88888.00 2009-12-14 20:18:42.871 348 13157.33 543.35 56973.97 88888.00 2009-12-14 20:18:43.871 348 13157.59 543.72 56974.34 88888.00 2009-12-14 20:18:44.871 348 13157.72 543.72 56974.09 88888.00 2009-12-14 20:18:45.871 348 13157.72 543.59 56973.85 88888.00 2009-12-14 20:18:46.871 348 13157.98 543.59 56973.73 88888.00 2009-12-14 20:18:47.871 348 13157.46 543.10 56974.09 88888.00 2009-12-14 20:18:48.871 348 13158.24 543.97 56974.34 88888.00 2009-12-14 20:18:49.871 348 13157.98 543.22 56973.97 88888.00 2009-12-14 20:18:50.871 348 13157.98 542.85 56974.34 88888.00 2009-12-14 20:18:51.871 348 13157.98 543.97 56974.34 88888.00 2009-12-14 20:18:52.871 348 13157.59 543.10 56973.85 88888.00 2009-12-14 20:18:53.871 348 13157.59 543.35 56973.85 88888.00 2009-12-14 20:18:54.871 348 13157.33 543.10 56974.09 88888.00 2009-12-14 20:18:55.871 348 13157.20 543.22 56974.21 88888.00 2009-12-14 20:18:56.871 348 13158.11 543.84 56973.73 88888.00 2009-12-14 20:18:57.871 348 13158.24 543.22 56974.21 88888.00 2009-12-14 20:18:58.871 348 13157.98 543.59 56974.21 88888.00 2009-12-14 20:18:59.871 348 13157.59 543.97 56974.34 88888.00 2009-12-14 20:19:00.871 348 13158.11 543.59 56974.21 88888.00 2009-12-14 20:19:01.871 348 13158.50 543.59 56974.58 88888.00 2009-12-14 20:19:02.871 348 13157.85 543.97 56974.46 88888.00 2009-12-14 20:19:03.871 348 13157.72 544.09 56974.34 88888.00 2009-12-14 20:19:04.871 348 13158.50 543.59 56974.09 88888.00 2009-12-14 20:19:05.871 348 13158.24 543.97 56974.58 88888.00 2009-12-14 20:19:06.871 348 13158.11 543.59 56974.58 88888.00 2009-12-14 20:19:07.871 348 13157.72 543.72 56974.46 88888.00 2009-12-14 20:19:08.871 348 13157.46 543.47 56973.97 88888.00 2009-12-14 20:19:09.871 348 13157.85 543.97 56974.21 88888.00 2009-12-14 20:19:10.871 348 13157.72 543.59 56973.61 88888.00 2009-12-14 20:19:11.871 348 13157.59 543.35 56974.34 88888.00 2009-12-14 20:19:12.871 348 13157.72 543.97 56974.34 88888.00 2009-12-14 20:19:13.871 348 13158.24 543.47 56974.21 88888.00 2009-12-14 20:19:14.871 348 13157.98 543.97 56974.46 88888.00 2009-12-14 20:19:15.871 348 13157.98 543.84 56974.83 88888.00 2009-12-14 20:19:16.871 348 13157.59 543.35 56973.97 88888.00 2009-12-14 20:19:17.871 348 13158.11 543.47 56974.83 88888.00 2009-12-14 20:19:18.871 348 13158.50 543.72 56974.09 88888.00 2009-12-14 20:19:19.871 348 13158.11 543.72 56974.34 88888.00 2009-12-14 20:19:20.871 348 13158.50 543.59 56974.70 88888.00 2009-12-14 20:19:21.871 348 13158.11 543.72 56975.20 88888.00 2009-12-14 20:19:22.871 348 13158.89 543.47 56974.21 88888.00 2009-12-14 20:19:23.871 348 13158.76 542.85 56974.83 88888.00 2009-12-14 20:19:24.871 348 13158.11 543.84 56974.83 88888.00 2009-12-14 20:19:25.871 348 13158.89 543.22 56974.09 88888.00 2009-12-14 20:19:26.871 348 13158.24 543.10 56974.21 88888.00 2009-12-14 20:19:27.871 348 13158.50 544.09 56974.70 88888.00 2009-12-14 20:19:29.871 348 13158.50 543.84 56974.46 88888.00 2009-12-14 20:19:30.871 348 13157.20 544.09 56974.34 88888.00 2009-12-14 20:19:31.871 348 13158.24 544.09 56975.07 88888.00 2009-12-14 20:19:32.871 348 13157.98 544.21 56974.34 88888.00 2009-12-14 20:19:33.871 348 13157.59 543.22 56974.58 88888.00 2009-12-14 20:19:34.871 348 13158.11 543.59 56974.21 88888.00 2009-12-14 20:19:35.871 348 13158.24 543.97 56974.46 88888.00 2009-12-14 20:19:36.871 348 13157.98 543.10 56974.70 88888.00 2009-12-14 20:19:37.871 348 13157.85 543.72 56974.58 88888.00 2009-12-14 20:19:38.871 348 13157.98 543.72 56974.46 88888.00 2009-12-14 20:19:39.871 348 13158.24 544.34 56974.34 88888.00 2009-12-14 20:19:40.871 348 13157.85 543.72 56974.46 88888.00 2009-12-14 20:19:41.871 348 13157.59 543.47 56975.44 88888.00 2009-12-14 20:19:42.871 348 13158.89 544.09 56975.07 88888.00 2009-12-14 20:19:43.871 348 13157.72 543.59 56974.46 88888.00 2009-12-14 20:19:44.871 348 13158.76 543.72 56974.70 88888.00 2009-12-14 20:19:45.871 348 13158.37 543.72 56974.95 88888.00 2009-12-14 20:19:46.871 348 13158.11 544.21 56975.07 88888.00 2009-12-14 20:19:47.871 348 13159.54 543.72 56974.70 88888.00 2009-12-14 20:19:48.871 348 13158.11 543.59 56975.07 88888.00 2009-12-14 20:19:49.871 348 13157.72 543.84 56975.56 88888.00 2009-12-14 20:19:50.871 348 13157.85 544.34 56974.70 88888.00 2009-12-14 20:19:51.871 348 13158.11 543.47 56974.21 88888.00 2009-12-14 20:19:52.871 348 13159.02 543.97 56974.21 88888.00 2009-12-14 20:19:53.871 348 13158.76 544.21 56973.97 88888.00 2009-12-14 20:19:54.871 348 13158.24 544.21 56974.58 88888.00 2009-12-14 20:19:55.871 348 13158.37 543.97 56974.21 88888.00 2009-12-14 20:19:56.871 348 13158.50 544.21 56974.21 88888.00 2009-12-14 20:19:57.871 348 13158.11 544.09 56974.70 88888.00 2009-12-14 20:19:58.871 348 13157.59 543.97 56974.46 88888.00 2009-12-14 20:19:59.871 348 13159.02 543.59 56974.58 88888.00 2009-12-14 20:20:00.871 348 13158.24 543.97 56974.34 88888.00 2009-12-14 20:20:01.871 348 13158.50 544.34 56975.07 88888.00 2009-12-14 20:20:02.871 348 13158.11 543.35 56974.09 88888.00 2009-12-14 20:20:03.871 348 13158.50 543.59 56974.70 88888.00 2009-12-14 20:20:04.871 348 13157.98 544.09 56974.70 88888.00 2009-12-14 20:20:05.871 348 13159.02 543.72 56974.95 88888.00 2009-12-14 20:20:06.871 348 13158.37 544.09 56974.95 88888.00 2009-12-14 20:20:07.871 348 13157.72 544.83 56974.58 88888.00 2009-12-14 20:20:08.871 348 13158.37 543.97 56974.83 88888.00 2009-12-14 20:20:09.871 348 13157.72 543.59 56974.34 88888.00 2009-12-14 20:20:10.871 348 13158.11 543.72 56974.09 88888.00 2009-12-14 20:20:11.871 348 13157.85 543.47 56974.83 88888.00 2009-12-14 20:20:12.871 348 13158.50 543.72 56974.95 88888.00 2009-12-14 20:20:13.871 348 13158.50 543.59 56974.95 88888.00 2009-12-14 20:20:14.871 348 13158.11 543.35 56975.20 88888.00 2009-12-14 20:20:15.871 348 13158.11 544.09 56974.46 88888.00 2009-12-14 20:20:16.871 348 13157.85 544.21 56974.70 88888.00 2009-12-14 20:20:17.871 348 13157.72 543.22 56973.97 88888.00 2009-12-14 20:20:18.871 348 13158.11 543.59 56974.46 88888.00 2009-12-14 20:20:19.871 348 13158.50 544.09 56974.70 88888.00 2009-12-14 20:20:20.871 348 13158.63 543.59 56974.83 88888.00 2009-12-14 20:20:21.871 348 13158.24 543.97 56974.46 88888.00 2009-12-14 20:20:22.871 348 13158.50 543.72 56974.58 88888.00 2009-12-14 20:20:23.871 348 13158.37 544.21 56974.58 88888.00 2009-12-14 20:20:24.871 348 13159.28 544.34 56974.46 88888.00 2009-12-14 20:20:25.871 348 13158.24 543.47 56974.58 88888.00 2009-12-14 20:20:26.871 348 13157.46 543.59 56974.83 88888.00 2009-12-14 20:20:27.871 348 13157.98 543.84 56974.83 88888.00 2009-12-14 20:20:28.871 348 13158.63 543.84 56974.34 88888.00 2009-12-14 20:20:29.871 348 13158.89 543.84 56975.20 88888.00 2009-12-14 20:20:30.871 348 13158.11 543.84 56974.58 88888.00 2009-12-14 20:20:31.871 348 13159.02 543.84 56973.97 88888.00 2009-12-14 20:20:32.871 348 13157.72 543.59 56974.21 88888.00 2009-12-14 20:20:33.871 348 13158.76 543.72 56974.70 88888.00 2009-12-14 20:20:34.871 348 13158.63 543.84 56974.21 88888.00 2009-12-14 20:20:35.871 348 13158.24 544.34 56974.83 88888.00 2009-12-14 20:20:36.871 348 13159.15 543.47 56974.21 88888.00 2009-12-14 20:20:37.871 348 13157.98 543.84 56974.09 88888.00 2009-12-14 20:20:38.871 348 13158.50 544.46 56974.09 88888.00 2009-12-14 20:20:39.871 348 13158.63 543.84 56974.95 88888.00 2009-12-14 20:20:40.871 348 13158.76 544.59 56974.95 88888.00 2009-12-14 20:20:41.871 348 13158.63 543.97 56974.83 88888.00 2009-12-14 20:20:42.871 348 13158.24 543.47 56974.46 88888.00 2009-12-14 20:20:43.871 348 13158.50 543.84 56974.70 88888.00 2009-12-14 20:20:44.871 348 13158.24 543.72 56974.46 88888.00 2009-12-14 20:20:45.871 348 13158.89 543.47 56974.70 88888.00 2009-12-14 20:20:46.871 348 13158.37 543.84 56975.20 88888.00 2009-12-14 20:20:47.871 348 13158.37 543.97 56974.34 88888.00 2009-12-14 20:20:48.871 348 13158.24 543.84 56974.46 88888.00 2009-12-14 20:20:49.871 348 13158.76 544.21 56974.34 88888.00 2009-12-14 20:20:50.871 348 13158.50 543.84 56974.58 88888.00 2009-12-14 20:20:51.871 348 13158.76 543.97 56973.97 88888.00 2009-12-14 20:20:52.871 348 13158.63 543.84 56974.46 88888.00 2009-12-14 20:20:53.871 348 13158.63 544.34 56974.34 88888.00 2009-12-14 20:20:54.871 348 13158.37 544.34 56974.46 88888.00 2009-12-14 20:20:55.871 348 13158.11 543.59 56974.58 88888.00 2009-12-14 20:20:56.871 348 13158.63 543.59 56974.83 88888.00 2009-12-14 20:20:57.871 348 13159.15 543.97 56974.70 88888.00 2009-12-14 20:20:58.871 348 13159.02 543.35 56974.46 88888.00 2009-12-14 20:20:59.871 348 13158.76 543.72 56973.85 88888.00 2009-12-14 20:21:00.871 348 13158.89 544.09 56974.46 88888.00 2009-12-14 20:21:01.871 348 13158.89 543.59 56974.21 88888.00 2009-12-14 20:21:02.871 348 13158.76 543.59 56974.46 88888.00 2009-12-14 20:21:03.871 348 13158.50 543.35 56974.58 88888.00 2009-12-14 20:21:04.871 348 13157.98 543.84 56974.46 88888.00 2009-12-14 20:21:05.871 348 13158.37 543.84 56974.70 88888.00 2009-12-14 20:21:06.871 348 13159.41 544.21 56974.46 88888.00 2009-12-14 20:21:07.871 348 13158.11 543.47 56974.46 88888.00 2009-12-14 20:21:08.871 348 13159.41 544.21 56974.83 88888.00 2009-12-14 20:21:09.871 348 13158.50 543.72 56974.46 88888.00 2009-12-14 20:21:10.871 348 13158.76 543.97 56974.58 88888.00 2009-12-14 20:21:11.871 348 13158.76 543.72 56974.70 88888.00 2009-12-14 20:21:12.871 348 13159.15 543.59 56973.97 88888.00 2009-12-14 20:21:13.871 348 13158.37 543.59 56974.70 88888.00 2009-12-14 20:21:14.871 348 13158.50 543.84 56974.58 88888.00 2009-12-14 20:21:15.871 348 13158.76 544.34 56975.07 88888.00 2009-12-14 20:21:16.871 348 13159.54 544.46 56974.21 88888.00 2009-12-14 20:21:17.871 348 13159.28 543.22 56974.34 88888.00 2009-12-14 20:21:18.871 348 13158.63 544.09 56974.34 88888.00 2009-12-14 20:21:19.871 348 13158.76 543.59 56974.34 88888.00 2009-12-14 20:21:20.871 348 13159.02 544.09 56974.09 88888.00 2009-12-14 20:21:21.871 348 13159.15 542.85 56975.44 88888.00 2009-12-14 20:21:22.871 348 13159.02 543.72 56974.21 88888.00 2009-12-14 20:21:23.871 348 13159.02 543.97 56974.34 88888.00 2009-12-14 20:21:24.871 348 13157.98 544.09 56974.70 88888.00 2009-12-14 20:21:25.871 348 13158.50 544.09 56974.83 88888.00 2009-12-14 20:21:26.871 348 13158.89 543.72 56974.58 88888.00 2009-12-14 20:21:27.871 348 13158.63 543.72 56974.83 88888.00 2009-12-14 20:21:29.871 348 13159.15 543.59 56974.21 88888.00 2009-12-14 20:21:30.871 348 13158.24 543.59 56974.46 88888.00 2009-12-14 20:21:31.871 348 13159.15 544.09 56974.58 88888.00 2009-12-14 20:21:32.871 348 13158.63 543.22 56974.34 88888.00 2009-12-14 20:21:33.871 348 13159.54 543.97 56975.32 88888.00 2009-12-14 20:21:34.871 348 13159.67 543.84 56974.70 88888.00 2009-12-14 20:21:35.871 348 13159.15 544.46 56974.21 88888.00 2009-12-14 20:21:36.871 348 13159.28 543.72 56975.07 88888.00 2009-12-14 20:21:37.871 348 13159.41 543.22 56974.46 88888.00 2009-12-14 20:21:38.871 348 13159.15 544.21 56974.21 88888.00 2009-12-14 20:21:39.871 348 13159.67 543.47 56974.46 88888.00 2009-12-14 20:21:40.871 348 13159.15 543.59 56974.21 88888.00 2009-12-14 20:21:41.871 348 13159.67 543.59 56975.20 88888.00 2009-12-14 20:21:42.871 348 13158.89 543.84 56974.21 88888.00 2009-12-14 20:21:43.871 348 13159.15 543.10 56974.70 88888.00 2009-12-14 20:21:44.871 348 13159.28 543.97 56974.34 88888.00 2009-12-14 20:21:45.871 348 13158.63 544.09 56974.21 88888.00 2009-12-14 20:21:46.871 348 13159.02 543.84 56974.58 88888.00 2009-12-14 20:21:47.871 348 13159.93 543.59 56974.09 88888.00 2009-12-14 20:21:48.871 348 13159.54 543.59 56975.32 88888.00 2009-12-14 20:21:49.871 348 13159.02 543.59 56974.58 88888.00 2009-12-14 20:21:50.871 348 13158.76 543.97 56974.95 88888.00 2009-12-14 20:21:51.871 348 13158.63 543.72 56974.83 88888.00 2009-12-14 20:21:52.871 348 13159.15 544.34 56974.83 88888.00 2009-12-14 20:21:53.871 348 13159.28 542.98 56974.46 88888.00 2009-12-14 20:21:54.871 348 13158.89 544.09 56974.21 88888.00 2009-12-14 20:21:55.871 348 13159.41 543.84 56974.95 88888.00 2009-12-14 20:21:56.871 348 13159.28 543.72 56974.21 88888.00 2009-12-14 20:21:57.871 348 13159.15 543.59 56974.09 88888.00 2009-12-14 20:21:58.871 348 13158.76 543.72 56974.95 88888.00 2009-12-14 20:21:59.871 348 13158.89 544.71 56974.46 88888.00 2009-12-14 20:22:00.871 348 13158.89 543.84 56974.58 88888.00 2009-12-14 20:22:01.871 348 13159.41 543.97 56974.46 88888.00 2009-12-14 20:22:02.871 348 13159.02 543.72 56974.46 88888.00 2009-12-14 20:22:03.871 348 13159.02 543.10 56974.09 88888.00 2009-12-14 20:22:04.871 348 13158.37 544.21 56974.83 88888.00 2009-12-14 20:22:05.871 348 13158.63 543.84 56973.85 88888.00 2009-12-14 20:22:06.871 348 13158.89 543.84 56974.46 88888.00 2009-12-14 20:22:07.871 348 13158.37 543.84 56974.70 88888.00 2009-12-14 20:22:08.871 348 13158.89 543.22 56974.34 88888.00 2009-12-14 20:22:09.871 348 13159.28 543.97 56974.09 88888.00 2009-12-14 20:22:10.871 348 13159.15 543.35 56974.46 88888.00 2009-12-14 20:22:11.871 348 13158.76 543.10 56974.46 88888.00 2009-12-14 20:22:12.871 348 13159.54 543.47 56974.21 88888.00 2009-12-14 20:22:13.871 348 13159.15 543.22 56975.32 88888.00 2009-12-14 20:22:14.871 348 13159.02 543.97 56974.46 88888.00 2009-12-14 20:22:15.871 348 13159.15 543.35 56975.07 88888.00 2009-12-14 20:22:16.871 348 13159.15 544.21 56974.58 88888.00 2009-12-14 20:22:17.871 348 13159.28 543.35 56974.46 88888.00 2009-12-14 20:22:18.871 348 13159.67 543.97 56975.07 88888.00 2009-12-14 20:22:19.871 348 13159.15 543.47 56974.34 88888.00 2009-12-14 20:22:20.871 348 13159.15 543.22 56974.95 88888.00 2009-12-14 20:22:21.871 348 13159.67 543.72 56974.46 88888.00 2009-12-14 20:22:22.871 348 13159.02 543.47 56974.46 88888.00 2009-12-14 20:22:23.871 348 13158.50 543.84 56974.95 88888.00 2009-12-14 20:22:24.871 348 13159.28 543.47 56974.70 88888.00 2009-12-14 20:22:25.871 348 13159.54 543.35 56974.34 88888.00 2009-12-14 20:22:26.871 348 13158.37 543.35 56974.70 88888.00 2009-12-14 20:22:27.871 348 13159.41 543.59 56975.07 88888.00 2009-12-14 20:22:28.871 348 13159.67 544.34 56974.70 88888.00 2009-12-14 20:22:29.871 348 13159.93 543.84 56974.09 88888.00 2009-12-14 20:22:30.871 348 13158.63 542.73 56974.34 88888.00 2009-12-14 20:22:31.871 348 13158.76 543.22 56975.07 88888.00 2009-12-14 20:22:32.871 348 13159.02 543.59 56974.95 88888.00 2009-12-14 20:22:33.871 348 13159.28 543.84 56974.83 88888.00 2009-12-14 20:22:34.871 348 13159.41 544.09 56974.58 88888.00 2009-12-14 20:22:35.871 348 13159.41 543.22 56974.46 88888.00 2009-12-14 20:22:36.871 348 13159.67 543.10 56974.83 88888.00 2009-12-14 20:22:37.871 348 13159.28 543.47 56974.83 88888.00 2009-12-14 20:22:38.871 348 13159.15 543.35 56974.95 88888.00 2009-12-14 20:22:39.871 348 13159.15 543.59 56974.58 88888.00 2009-12-14 20:22:40.871 348 13159.41 543.72 56974.83 88888.00 2009-12-14 20:22:41.871 348 13160.19 542.85 56974.58 88888.00 2009-12-14 20:22:42.871 348 13159.67 543.47 56975.20 88888.00 2009-12-14 20:22:43.871 348 13159.28 543.22 56974.83 88888.00 2009-12-14 20:22:44.871 348 13159.15 543.22 56974.95 88888.00 2009-12-14 20:22:45.871 348 13159.15 543.22 56975.20 88888.00 2009-12-14 20:22:46.871 348 13159.80 544.34 56974.46 88888.00 2009-12-14 20:22:47.871 348 13159.41 542.85 56974.46 88888.00 2009-12-14 20:22:48.871 348 13159.41 543.35 56974.21 88888.00 2009-12-14 20:22:49.871 348 13159.80 543.22 56975.07 88888.00 2009-12-14 20:22:50.871 348 13159.80 543.47 56974.70 88888.00 2009-12-14 20:22:51.871 348 13159.02 542.98 56974.58 88888.00 2009-12-14 20:22:52.871 348 13158.89 543.59 56974.58 88888.00 2009-12-14 20:22:53.871 348 13159.67 543.22 56974.95 88888.00 2009-12-14 20:22:54.871 348 13159.28 542.85 56974.21 88888.00 2009-12-14 20:22:55.871 348 13159.93 543.35 56974.95 88888.00 2009-12-14 20:22:56.871 348 13159.54 543.59 56974.70 88888.00 2009-12-14 20:22:57.871 348 13159.28 543.22 56974.95 88888.00 2009-12-14 20:22:58.871 348 13160.06 543.47 56975.07 88888.00 2009-12-14 20:22:59.871 348 13159.15 543.10 56974.58 88888.00 2009-12-14 20:23:00.871 348 13159.41 542.85 56974.46 88888.00 2009-12-14 20:23:01.871 348 13159.15 543.22 56974.70 88888.00 2009-12-14 20:23:02.871 348 13160.45 543.22 56974.95 88888.00 2009-12-14 20:23:03.871 348 13159.54 543.10 56974.21 88888.00 2009-12-14 20:23:04.871 348 13160.19 542.73 56974.95 88888.00 2009-12-14 20:23:05.871 348 13159.93 543.10 56974.95 88888.00 2009-12-14 20:23:06.871 348 13159.02 543.59 56974.58 88888.00 2009-12-14 20:23:07.871 348 13158.89 543.47 56974.70 88888.00 2009-12-14 20:23:08.871 348 13159.54 543.47 56975.32 88888.00 2009-12-14 20:23:09.871 348 13159.02 543.59 56974.46 88888.00 2009-12-14 20:23:10.871 348 13159.54 543.35 56974.70 88888.00 2009-12-14 20:23:11.871 348 13159.41 543.47 56974.83 88888.00 2009-12-14 20:23:12.871 348 13159.54 543.35 56974.70 88888.00 2009-12-14 20:23:13.871 348 13159.93 542.73 56974.58 88888.00 2009-12-14 20:23:14.871 348 13159.41 543.59 56974.46 88888.00 2009-12-14 20:23:15.871 348 13160.06 543.59 56974.70 88888.00 2009-12-14 20:23:16.871 348 13159.80 543.35 56975.44 88888.00 2009-12-14 20:23:17.871 348 13159.67 542.60 56974.58 88888.00 2009-12-14 20:23:18.871 348 13159.41 543.72 56975.20 88888.00 2009-12-14 20:23:19.871 348 13159.28 543.10 56974.09 88888.00 2009-12-14 20:23:20.871 348 13160.45 542.98 56974.34 88888.00 2009-12-14 20:23:21.871 348 13159.54 542.98 56975.07 88888.00 2009-12-14 20:23:22.871 348 13159.15 542.73 56974.70 88888.00 2009-12-14 20:23:23.871 348 13159.28 543.22 56975.07 88888.00 2009-12-14 20:23:24.871 348 13159.93 543.59 56974.58 88888.00 2009-12-14 20:23:25.871 348 13159.28 543.59 56974.34 88888.00 2009-12-14 20:23:26.871 348 13159.54 542.98 56975.44 88888.00 2009-12-14 20:23:27.871 348 13159.54 543.10 56974.21 88888.00 2009-12-14 20:23:28.871 348 13159.02 542.98 56974.95 88888.00 2009-12-14 20:23:29.871 348 13160.32 543.10 56975.07 88888.00 2009-12-14 20:23:30.871 348 13159.67 542.60 56974.83 88888.00 2009-12-14 20:23:31.871 348 13159.80 542.85 56974.58 88888.00 2009-12-14 20:23:32.871 348 13159.54 543.59 56974.58 88888.00 2009-12-14 20:23:33.871 348 13159.80 543.22 56975.20 88888.00 2009-12-14 20:23:34.871 348 13159.28 542.23 56974.95 88888.00 2009-12-14 20:23:35.871 348 13158.89 542.85 56974.34 88888.00 2009-12-14 20:23:36.871 348 13159.15 542.98 56973.97 88888.00 2009-12-14 20:23:37.871 348 13159.15 543.22 56974.95 88888.00 2009-12-14 20:23:38.871 348 13159.93 542.85 56974.58 88888.00 2009-12-14 20:23:39.871 348 13159.67 542.73 56974.34 88888.00 2009-12-14 20:23:40.871 348 13159.80 543.22 56974.21 88888.00 2009-12-14 20:23:41.871 348 13159.54 543.22 56975.20 88888.00 2009-12-14 20:23:42.871 348 13158.63 542.98 56975.32 88888.00 2009-12-14 20:23:43.871 348 13159.02 542.73 56974.83 88888.00 2009-12-14 20:23:44.871 348 13159.15 542.98 56974.70 88888.00 2009-12-14 20:23:45.871 348 13159.93 542.85 56974.46 88888.00 2009-12-14 20:23:46.871 348 13159.67 543.10 56975.32 88888.00 2009-12-14 20:23:47.871 348 13159.93 542.48 56974.58 88888.00 2009-12-14 20:23:48.871 348 13159.93 543.10 56974.83 88888.00 2009-12-14 20:23:49.871 348 13159.93 542.11 56975.44 88888.00 2009-12-14 20:23:50.871 348 13159.67 542.36 56975.44 88888.00 2009-12-14 20:23:51.871 348 13159.80 542.60 56975.20 88888.00 2009-12-14 20:23:52.871 348 13160.19 542.85 56974.70 88888.00 2009-12-14 20:23:53.871 348 13159.02 542.23 56974.83 88888.00 2009-12-14 20:23:54.871 348 13160.19 542.60 56975.07 88888.00 2009-12-14 20:23:55.871 348 13159.28 542.98 56974.70 88888.00 2009-12-14 20:23:56.871 348 13159.28 542.85 56974.46 88888.00 2009-12-14 20:23:57.871 348 13159.67 542.60 56974.46 88888.00 2009-12-14 20:23:58.871 348 13159.41 542.98 56974.70 88888.00 2009-12-14 20:23:59.871 348 13158.63 542.85 56975.44 88888.00 2009-12-14 20:24:00.871 348 13159.93 542.73 56974.70 88888.00 2009-12-14 20:24:01.871 348 13159.41 543.10 56974.58 88888.00 2009-12-14 20:24:02.871 348 13159.54 541.86 56974.46 88888.00 2009-12-14 20:24:03.871 348 13159.80 542.48 56974.09 88888.00 2009-12-14 20:24:04.871 348 13159.28 541.98 56974.83 88888.00 2009-12-14 20:24:05.871 348 13159.15 542.36 56975.20 88888.00 2009-12-14 20:24:06.871 348 13159.15 542.60 56974.83 88888.00 2009-12-14 20:24:07.871 348 13159.67 542.85 56974.58 88888.00 2009-12-14 20:24:08.871 348 13159.80 542.85 56974.34 88888.00 2009-12-14 20:24:09.871 348 13159.02 542.36 56974.83 88888.00 2009-12-14 20:24:10.871 348 13159.80 542.11 56974.95 88888.00 2009-12-14 20:24:11.871 348 13158.89 542.11 56975.44 88888.00 2009-12-14 20:24:12.871 348 13159.41 542.36 56974.70 88888.00 2009-12-14 20:24:13.871 348 13159.67 542.48 56975.32 88888.00 2009-12-14 20:24:14.871 348 13159.54 542.48 56974.83 88888.00 2009-12-14 20:24:15.871 348 13159.80 541.86 56974.95 88888.00 2009-12-14 20:24:16.871 348 13159.41 542.36 56973.85 88888.00 2009-12-14 20:24:17.871 348 13159.54 542.60 56974.58 88888.00 2009-12-14 20:24:18.871 348 13159.54 542.73 56974.95 88888.00 2009-12-14 20:24:19.871 348 13159.15 542.48 56974.83 88888.00 2009-12-14 20:24:20.871 348 13159.67 542.60 56974.95 88888.00 2009-12-14 20:24:21.871 348 13159.02 542.23 56975.07 88888.00 2009-12-14 20:24:22.871 348 13159.67 542.60 56974.83 88888.00 2009-12-14 20:24:23.871 348 13160.06 543.35 56974.21 88888.00 2009-12-14 20:24:24.871 348 13160.06 542.48 56975.32 88888.00 2009-12-14 20:24:25.871 348 13160.19 542.36 56974.58 88888.00 2009-12-14 20:24:26.871 348 13159.54 542.36 56974.34 88888.00 2009-12-14 20:24:27.871 348 13159.67 542.85 56974.70 88888.00 2009-12-14 20:24:28.871 348 13159.41 542.48 56974.83 88888.00 2009-12-14 20:24:29.871 348 13159.67 542.85 56974.09 88888.00 2009-12-14 20:24:30.871 348 13159.28 542.60 56974.70 88888.00 2009-12-14 20:24:31.871 348 13159.80 542.11 56974.34 88888.00 2009-12-14 20:24:32.871 348 13159.28 542.36 56974.34 88888.00 2009-12-14 20:24:33.871 348 13159.80 542.98 56975.07 88888.00 2009-12-14 20:24:34.871 348 13159.93 542.60 56974.58 88888.00 2009-12-14 20:24:35.871 348 13159.28 542.48 56975.07 88888.00 2009-12-14 20:24:36.871 348 13159.67 543.10 56975.20 88888.00 2009-12-14 20:24:37.871 348 13159.93 542.73 56974.70 88888.00 2009-12-14 20:24:38.871 348 13159.28 542.60 56974.46 88888.00 2009-12-14 20:24:39.871 348 13159.15 542.48 56975.07 88888.00 2009-12-14 20:24:40.871 348 13159.41 541.98 56974.46 88888.00 2009-12-14 20:24:41.871 348 13159.41 543.10 56974.21 88888.00 2009-12-14 20:24:42.871 348 13159.41 542.60 56974.46 88888.00 2009-12-14 20:24:43.871 348 13159.80 542.11 56974.46 88888.00 2009-12-14 20:24:44.871 348 13159.28 542.85 56974.21 88888.00 2009-12-14 20:24:45.871 348 13159.80 542.85 56974.70 88888.00 2009-12-14 20:24:46.871 348 13159.67 542.60 56975.68 88888.00 2009-12-14 20:24:47.871 348 13158.89 543.10 56974.58 88888.00 2009-12-14 20:24:48.871 348 13159.93 542.98 56974.95 88888.00 2009-12-14 20:24:49.871 348 13159.02 543.22 56974.21 88888.00 2009-12-14 20:24:50.871 348 13160.06 542.48 56975.20 88888.00 2009-12-14 20:24:51.871 348 13160.06 542.85 56974.58 88888.00 2009-12-14 20:24:52.871 348 13159.80 542.23 56975.07 88888.00 2009-12-14 20:24:53.871 348 13159.67 542.11 56974.34 88888.00 2009-12-14 20:24:54.871 348 13159.93 542.48 56974.46 88888.00 2009-12-14 20:24:55.871 348 13159.54 542.36 56974.70 88888.00 2009-12-14 20:24:56.871 348 13159.80 542.48 56974.70 88888.00 2009-12-14 20:24:57.871 348 13159.93 543.10 56974.95 88888.00 2009-12-14 20:24:58.871 348 13160.32 542.73 56975.32 88888.00 2009-12-14 20:24:59.871 348 13159.54 542.60 56974.83 88888.00 2009-12-14 20:25:00.871 348 13159.28 542.48 56975.20 88888.00 2009-12-14 20:25:01.871 348 13159.93 542.73 56974.83 88888.00 2009-12-14 20:25:02.871 348 13159.93 542.48 56974.46 88888.00 2009-12-14 20:25:03.871 348 13159.80 542.36 56974.34 88888.00 2009-12-14 20:25:04.871 348 13159.15 542.11 56974.46 88888.00 2009-12-14 20:25:05.871 348 13159.67 542.36 56974.83 88888.00 2009-12-14 20:25:06.871 348 13159.54 542.11 56974.46 88888.00 2009-12-14 20:25:07.871 348 13159.41 542.11 56974.46 88888.00 2009-12-14 20:25:08.871 348 13159.41 542.60 56974.58 88888.00 2009-12-14 20:25:09.871 348 13159.28 542.11 56974.09 88888.00 2009-12-14 20:25:10.871 348 13160.06 542.60 56974.70 88888.00 2009-12-14 20:25:11.871 348 13159.54 542.73 56974.58 88888.00 2009-12-14 20:25:12.871 348 13159.41 542.36 56974.46 88888.00 2009-12-14 20:25:13.871 348 13159.67 542.23 56973.97 88888.00 2009-12-14 20:25:14.871 348 13159.54 542.73 56974.58 88888.00 2009-12-14 20:25:15.871 348 13159.93 542.48 56973.97 88888.00 2009-12-14 20:25:16.871 348 13159.15 541.86 56974.46 88888.00 2009-12-14 20:25:17.871 348 13159.80 542.36 56974.09 88888.00 2009-12-14 20:25:18.871 348 13160.32 542.48 56974.21 88888.00 2009-12-14 20:25:19.871 348 13160.32 542.60 56975.32 88888.00 2009-12-14 20:25:20.871 348 13159.67 542.36 56974.34 88888.00 2009-12-14 20:25:21.871 348 13160.06 542.73 56974.46 88888.00 2009-12-14 20:25:22.871 348 13159.54 542.23 56974.83 88888.00 2009-12-14 20:25:23.871 348 13159.41 542.36 56974.58 88888.00 2009-12-14 20:25:24.871 348 13159.93 542.85 56974.09 88888.00 2009-12-14 20:25:25.871 348 13159.93 542.73 56974.34 88888.00 2009-12-14 20:25:26.871 348 13160.06 543.22 56974.70 88888.00 2009-12-14 20:25:27.871 348 13159.93 542.23 56975.07 88888.00 2009-12-14 20:25:28.871 348 13159.28 542.48 56974.58 88888.00 2009-12-14 20:25:29.871 348 13160.32 542.73 56974.34 88888.00 2009-12-14 20:25:30.871 348 13159.02 542.36 56974.95 88888.00 2009-12-14 20:25:31.871 348 13159.54 542.48 56974.83 88888.00 2009-12-14 20:25:32.871 348 13159.67 542.48 56974.70 88888.00 2009-12-14 20:25:33.871 348 13159.54 542.11 56974.58 88888.00 2009-12-14 20:25:34.871 348 13159.67 542.85 56974.21 88888.00 2009-12-14 20:25:35.871 348 13160.06 542.48 56974.83 88888.00 2009-12-14 20:25:36.871 348 13159.67 543.47 56974.58 88888.00 2009-12-14 20:25:37.871 348 13159.02 542.73 56974.70 88888.00 2009-12-14 20:25:38.871 348 13159.15 541.98 56974.46 88888.00 2009-12-14 20:25:39.871 348 13159.41 543.22 56974.58 88888.00 2009-12-14 20:25:40.871 348 13160.06 542.48 56973.97 88888.00 2009-12-14 20:25:41.871 348 13158.89 542.48 56974.70 88888.00 2009-12-14 20:25:42.871 348 13158.63 542.73 56974.46 88888.00 2009-12-14 20:25:43.871 348 13160.19 542.73 56974.21 88888.00 2009-12-14 20:25:44.871 348 13159.41 542.48 56974.58 88888.00 2009-12-14 20:25:45.871 348 13159.80 541.86 56974.34 88888.00 2009-12-14 20:25:46.871 348 13160.06 542.23 56974.46 88888.00 2009-12-14 20:25:47.871 348 13159.80 542.98 56974.46 88888.00 2009-12-14 20:25:48.871 348 13159.93 542.73 56974.58 88888.00 2009-12-14 20:25:49.871 348 13159.54 542.11 56975.20 88888.00 2009-12-14 20:25:50.871 348 13159.28 542.48 56974.70 88888.00 2009-12-14 20:25:51.871 348 13159.41 542.98 56974.70 88888.00 2009-12-14 20:25:52.871 348 13159.28 542.98 56974.58 88888.00 2009-12-14 20:25:53.871 348 13159.93 542.73 56974.34 88888.00 2009-12-14 20:25:54.871 348 13159.54 542.23 56974.09 88888.00 2009-12-14 20:25:55.871 348 13159.41 542.23 56974.34 88888.00 2009-12-14 20:25:56.871 348 13159.02 542.73 56974.95 88888.00 2009-12-14 20:25:57.871 348 13159.41 541.86 56974.58 88888.00 2009-12-14 20:25:58.871 348 13159.02 542.73 56973.97 88888.00 2009-12-14 20:25:59.871 348 13159.15 542.73 56974.34 88888.00 2009-12-14 20:26:00.871 348 13159.93 541.86 56973.48 88888.00 2009-12-14 20:26:01.871 348 13159.41 542.48 56974.34 88888.00 2009-12-14 20:26:02.871 348 13159.15 542.73 56974.21 88888.00 2009-12-14 20:26:03.871 348 13159.54 542.85 56975.20 88888.00 2009-12-14 20:26:04.871 348 13159.02 542.73 56974.21 88888.00 2009-12-14 20:26:05.871 348 13159.15 542.48 56974.83 88888.00 2009-12-14 20:26:06.871 348 13159.54 542.60 56974.83 88888.00 2009-12-14 20:26:07.871 348 13159.15 542.73 56974.34 88888.00 2009-12-14 20:26:08.871 348 13159.67 542.36 56974.46 88888.00 2009-12-14 20:26:09.871 348 13159.54 541.98 56974.46 88888.00 2009-12-14 20:26:10.871 348 13159.80 542.36 56974.58 88888.00 2009-12-14 20:26:11.871 348 13158.63 542.60 56974.46 88888.00 2009-12-14 20:26:12.871 348 13159.41 541.86 56974.58 88888.00 2009-12-14 20:26:13.871 348 13159.28 542.60 56974.70 88888.00 2009-12-14 20:26:14.871 348 13159.02 542.73 56974.46 88888.00 2009-12-14 20:26:15.871 348 13159.15 542.11 56974.21 88888.00 2009-12-14 20:26:16.871 348 13159.28 542.23 56974.83 88888.00 2009-12-14 20:26:17.871 348 13159.28 542.98 56974.21 88888.00 2009-12-14 20:26:18.871 348 13158.76 541.86 56974.21 88888.00 2009-12-14 20:26:19.871 348 13159.93 542.85 56974.58 88888.00 2009-12-14 20:26:20.871 348 13159.67 542.73 56974.21 88888.00 2009-12-14 20:26:21.871 348 13159.93 542.73 56974.58 88888.00 2009-12-14 20:26:22.871 348 13158.63 542.98 56974.95 88888.00 2009-12-14 20:26:23.871 348 13158.89 542.60 56974.21 88888.00 2009-12-14 20:26:24.871 348 13160.06 541.98 56973.97 88888.00 2009-12-14 20:26:25.871 348 13159.67 542.73 56974.70 88888.00 2009-12-14 20:26:26.871 348 13158.89 542.60 56974.09 88888.00 2009-12-14 20:26:27.871 348 13159.02 542.98 56975.07 88888.00 2009-12-14 20:26:28.871 348 13159.02 542.11 56974.83 88888.00 2009-12-14 20:26:29.871 348 13158.76 542.11 56974.21 88888.00 2009-12-14 20:26:30.871 348 13159.54 542.60 56975.07 88888.00 2009-12-14 20:26:31.871 348 13158.76 542.36 56974.70 88888.00 2009-12-14 20:26:32.871 348 13159.02 542.85 56974.95 88888.00 2009-12-14 20:26:33.871 348 13159.28 542.36 56974.70 88888.00 2009-12-14 20:26:34.871 348 13159.02 542.36 56974.46 88888.00 2009-12-14 20:26:35.871 348 13159.67 541.74 56974.09 88888.00 2009-12-14 20:26:36.871 348 13159.28 542.48 56974.34 88888.00 2009-12-14 20:26:37.871 348 13158.89 542.73 56974.46 88888.00 2009-12-14 20:26:38.871 348 13159.02 542.36 56974.34 88888.00 2009-12-14 20:26:39.871 348 13159.28 542.73 56974.58 88888.00 2009-12-14 20:26:40.871 348 13159.02 542.48 56974.09 88888.00 2009-12-14 20:26:41.871 348 13159.15 542.11 56974.34 88888.00 2009-12-14 20:26:42.871 348 13159.54 543.10 56974.58 88888.00 2009-12-14 20:26:43.871 348 13159.28 542.36 56974.58 88888.00 2009-12-14 20:26:44.871 348 13159.54 542.60 56973.48 88888.00 2009-12-14 20:26:45.871 348 13159.28 542.36 56974.21 88888.00 2009-12-14 20:26:46.871 348 13159.15 542.36 56975.20 88888.00 2009-12-14 20:26:47.871 348 13158.89 541.98 56974.09 88888.00 2009-12-14 20:26:48.871 348 13159.54 541.98 56974.09 88888.00 2009-12-14 20:26:49.871 348 13159.41 542.36 56974.09 88888.00 2009-12-14 20:26:50.871 348 13158.37 542.48 56974.21 88888.00 2009-12-14 20:26:51.871 348 13158.89 542.23 56973.97 88888.00 2009-12-14 20:26:52.871 348 13158.89 541.74 56973.97 88888.00 2009-12-14 20:26:53.871 348 13158.63 542.60 56974.34 88888.00 2009-12-14 20:26:54.871 348 13158.63 542.48 56973.97 88888.00 2009-12-14 20:26:55.871 348 13159.15 542.23 56973.85 88888.00 2009-12-14 20:26:56.871 348 13159.02 542.23 56974.46 88888.00 2009-12-14 20:26:57.871 348 13157.98 542.11 56974.09 88888.00 2009-12-14 20:26:58.871 348 13158.76 542.73 56974.46 88888.00 2009-12-14 20:26:59.871 348 13158.50 542.36 56973.85 88888.00 2009-12-14 20:27:00.871 348 13159.02 542.36 56974.34 88888.00 2009-12-14 20:27:01.871 348 13158.76 541.98 56974.34 88888.00 2009-12-14 20:27:02.871 348 13159.15 542.11 56974.21 88888.00 2009-12-14 20:27:03.871 348 13157.85 542.85 56974.58 88888.00 2009-12-14 20:27:04.871 348 13159.28 542.48 56973.85 88888.00 2009-12-14 20:27:05.871 348 13158.37 542.23 56974.09 88888.00 2009-12-14 20:27:06.871 348 13158.37 542.48 56973.85 88888.00 2009-12-14 20:27:07.871 348 13159.02 542.23 56974.46 88888.00 2009-12-14 20:27:08.871 348 13159.28 542.11 56974.34 88888.00 2009-12-14 20:27:09.871 348 13159.02 542.60 56974.09 88888.00 2009-12-14 20:27:10.871 348 13158.37 542.48 56973.97 88888.00 2009-12-14 20:27:11.871 348 13158.11 542.11 56974.58 88888.00 2009-12-14 20:27:12.871 348 13159.15 542.48 56974.58 88888.00 2009-12-14 20:27:13.871 348 13158.63 541.86 56974.34 88888.00 2009-12-14 20:27:14.871 348 13159.28 542.36 56975.07 88888.00 2009-12-14 20:27:15.871 348 13159.15 542.73 56974.46 88888.00 2009-12-14 20:27:16.871 348 13158.76 542.73 56974.83 88888.00 2009-12-14 20:27:17.871 348 13159.28 541.86 56973.85 88888.00 2009-12-14 20:27:18.871 348 13159.15 541.86 56973.97 88888.00 2009-12-14 20:27:19.871 348 13159.15 542.48 56973.97 88888.00 2009-12-14 20:27:20.871 348 13158.37 542.85 56974.09 88888.00 2009-12-14 20:27:21.871 348 13158.89 542.48 56974.21 88888.00 2009-12-14 20:27:22.871 348 13158.89 542.48 56974.21 88888.00 2009-12-14 20:27:23.871 348 13159.02 542.48 56974.09 88888.00 2009-12-14 20:27:24.871 348 13159.02 542.60 56973.73 88888.00 2009-12-14 20:27:25.871 348 13159.67 542.73 56974.34 88888.00 2009-12-14 20:27:26.871 348 13158.50 542.48 56974.46 88888.00 2009-12-14 20:27:27.871 348 13158.63 542.73 56974.83 88888.00 2009-12-14 20:27:28.871 348 13158.63 541.98 56974.21 88888.00 2009-12-14 20:27:29.871 348 13158.50 542.60 56974.46 88888.00 2009-12-14 20:27:30.871 348 13158.89 542.36 56973.97 88888.00 2009-12-14 20:27:31.871 348 13158.63 542.36 56974.70 88888.00 2009-12-14 20:27:32.871 348 13159.02 542.98 56973.97 88888.00 2009-12-14 20:27:33.871 348 13158.63 542.11 56974.09 88888.00 2009-12-14 20:27:34.871 348 13158.37 542.85 56974.46 88888.00 2009-12-14 20:27:35.871 348 13159.02 542.23 56974.95 88888.00 2009-12-14 20:27:36.871 348 13158.11 542.48 56974.46 88888.00 2009-12-14 20:27:37.871 348 13158.76 543.35 56974.58 88888.00 2009-12-14 20:27:38.871 348 13158.37 542.23 56974.21 88888.00 2009-12-14 20:27:39.871 348 13159.41 542.48 56974.46 88888.00 2009-12-14 20:27:40.871 348 13158.24 542.60 56974.95 88888.00 2009-12-14 20:27:41.871 348 13159.02 541.98 56974.46 88888.00 2009-12-14 20:27:42.871 348 13159.15 542.60 56974.21 88888.00 2009-12-14 20:27:43.871 348 13159.15 541.98 56973.97 88888.00 2009-12-14 20:27:44.871 348 13158.76 542.48 56974.46 88888.00 2009-12-14 20:27:45.871 348 13159.15 542.60 56974.46 88888.00 2009-12-14 20:27:46.871 348 13158.89 542.36 56973.85 88888.00 2009-12-14 20:27:47.871 348 13158.89 542.36 56973.85 88888.00 2009-12-14 20:27:48.871 348 13158.11 542.48 56974.34 88888.00 2009-12-14 20:27:49.871 348 13159.15 542.11 56974.46 88888.00 2009-12-14 20:27:50.871 348 13159.54 542.23 56974.46 88888.00 2009-12-14 20:27:51.871 348 13158.89 542.73 56973.97 88888.00 2009-12-14 20:27:52.871 348 13158.63 541.49 56974.58 88888.00 2009-12-14 20:27:53.871 348 13158.63 542.85 56973.97 88888.00 2009-12-14 20:27:54.871 348 13159.02 542.11 56974.83 88888.00 2009-12-14 20:27:55.871 348 13158.63 541.98 56973.73 88888.00 2009-12-14 20:27:56.871 348 13159.02 542.48 56973.73 88888.00 2009-12-14 20:27:57.871 348 13158.37 542.85 56974.21 88888.00 2009-12-14 20:27:58.871 348 13158.63 542.73 56974.34 88888.00 2009-12-14 20:27:59.871 348 13158.63 542.85 56974.34 88888.00 2009-12-14 20:28:00.871 348 13158.89 542.85 56973.73 88888.00 2009-12-14 20:28:01.871 348 13159.15 542.60 56974.09 88888.00 2009-12-14 20:28:02.871 348 13158.24 542.36 56973.85 88888.00 2009-12-14 20:28:03.871 348 13158.89 542.11 56973.97 88888.00 2009-12-14 20:28:04.871 348 13158.24 542.48 56974.34 88888.00 2009-12-14 20:28:05.871 348 13158.89 542.98 56974.46 88888.00 2009-12-14 20:28:06.871 348 13159.02 542.11 56973.97 88888.00 2009-12-14 20:28:07.871 348 13158.50 542.48 56974.46 88888.00 2009-12-14 20:28:08.871 348 13158.37 542.60 56974.58 88888.00 2009-12-14 20:28:09.871 348 13158.76 542.36 56974.70 88888.00 2009-12-14 20:28:10.871 348 13158.37 542.60 56973.61 88888.00 2009-12-14 20:28:11.871 348 13158.63 542.85 56974.09 88888.00 2009-12-14 20:28:12.871 348 13159.02 542.85 56973.97 88888.00 2009-12-14 20:28:13.871 348 13158.76 542.73 56973.97 88888.00 2009-12-14 20:28:14.871 348 13158.89 542.60 56974.46 88888.00 2009-12-14 20:28:15.871 348 13158.37 541.98 56974.34 88888.00 2009-12-14 20:28:16.871 348 13158.76 542.73 56974.46 88888.00 2009-12-14 20:28:17.871 348 13159.02 542.36 56974.21 88888.00 2009-12-14 20:28:18.870 348 13159.15 542.73 56974.21 88888.00 2009-12-14 20:28:19.870 348 13158.89 543.22 56974.21 88888.00 2009-12-14 20:28:20.870 348 13159.02 542.98 56974.21 88888.00 2009-12-14 20:28:21.870 348 13158.63 542.23 56974.21 88888.00 2009-12-14 20:28:22.870 348 13159.02 542.36 56974.21 88888.00 2009-12-14 20:28:23.870 348 13158.76 542.36 56974.09 88888.00 2009-12-14 20:28:24.870 348 13158.89 542.60 56974.21 88888.00 2009-12-14 20:28:25.870 348 13159.02 541.86 56974.58 88888.00 2009-12-14 20:28:26.870 348 13159.02 542.36 56974.21 88888.00 2009-12-14 20:28:27.870 348 13159.15 542.73 56974.46 88888.00 2009-12-14 20:28:28.870 348 13159.15 542.11 56973.85 88888.00 2009-12-14 20:28:29.870 348 13158.89 542.23 56974.09 88888.00 2009-12-14 20:28:30.870 348 13159.02 542.11 56974.46 88888.00 2009-12-14 20:28:31.870 348 13158.89 542.23 56974.21 88888.00 2009-12-14 20:28:32.870 348 13158.37 542.48 56973.97 88888.00 2009-12-14 20:28:33.870 348 13158.89 543.22 56974.21 88888.00 2009-12-14 20:28:34.870 348 13159.15 542.48 56973.97 88888.00 2009-12-14 20:28:35.870 348 13158.50 542.36 56974.46 88888.00 2009-12-14 20:28:36.870 348 13159.02 542.85 56974.46 88888.00 2009-12-14 20:28:37.870 348 13158.50 542.36 56974.95 88888.00 2009-12-14 20:28:38.870 348 13159.02 542.73 56974.09 88888.00 2009-12-14 20:28:39.870 348 13158.50 542.60 56974.21 88888.00 2009-12-14 20:28:40.870 348 13159.02 541.98 56974.21 88888.00 2009-12-14 20:28:41.870 348 13158.63 542.11 56973.85 88888.00 2009-12-14 20:28:42.870 348 13158.89 542.48 56974.21 88888.00 2009-12-14 20:28:43.870 348 13158.24 542.73 56974.46 88888.00 2009-12-14 20:28:44.870 348 13158.24 542.85 56974.34 88888.00 2009-12-14 20:28:45.870 348 13158.50 542.73 56974.09 88888.00 2009-12-14 20:28:46.870 348 13158.89 543.10 56974.34 88888.00 2009-12-14 20:28:47.870 348 13158.76 542.85 56974.21 88888.00 2009-12-14 20:28:48.870 348 13159.54 542.48 56974.34 88888.00 2009-12-14 20:28:49.870 348 13158.76 541.61 56973.97 88888.00 2009-12-14 20:28:50.870 348 13158.89 541.98 56973.97 88888.00 2009-12-14 20:28:51.870 348 13158.63 542.23 56974.09 88888.00 2009-12-14 20:28:52.870 348 13158.50 542.60 56974.21 88888.00 2009-12-14 20:28:53.870 348 13158.63 542.36 56973.61 88888.00 2009-12-14 20:28:54.870 348 13158.63 542.98 56974.58 88888.00 2009-12-14 20:28:55.870 348 13159.15 542.48 56973.85 88888.00 2009-12-14 20:28:56.870 348 13158.37 542.48 56974.21 88888.00 2009-12-14 20:28:57.870 348 13158.50 542.23 56974.34 88888.00 2009-12-14 20:28:58.870 348 13158.50 541.74 56974.83 88888.00 2009-12-14 20:28:59.870 348 13158.37 542.36 56974.09 88888.00 2009-12-14 20:29:00.870 348 13158.24 541.61 56974.58 88888.00 2009-12-14 20:29:01.870 348 13158.37 542.23 56974.34 88888.00 2009-12-14 20:29:02.870 348 13158.63 542.60 56974.21 88888.00 2009-12-14 20:29:03.870 348 13158.50 542.23 56974.46 88888.00 2009-12-14 20:29:04.870 348 13159.02 542.98 56974.70 88888.00 2009-12-14 20:29:05.870 348 13159.28 542.23 56974.46 88888.00 2009-12-14 20:29:06.870 348 13159.41 542.48 56974.34 88888.00 2009-12-14 20:29:07.870 348 13158.63 542.98 56974.58 88888.00 2009-12-14 20:29:08.870 348 13158.50 541.86 56974.95 88888.00 2009-12-14 20:29:09.870 348 13158.50 542.48 56973.85 88888.00 2009-12-14 20:29:10.870 348 13158.37 542.48 56974.58 88888.00 2009-12-14 20:29:11.870 348 13159.02 542.23 56973.97 88888.00 2009-12-14 20:29:12.870 348 13159.28 542.48 56974.58 88888.00 2009-12-14 20:29:13.870 348 13158.63 542.60 56974.70 88888.00 2009-12-14 20:29:14.870 348 13157.72 542.36 56973.85 88888.00 2009-12-14 20:29:15.870 348 13158.89 541.98 56974.34 88888.00 2009-12-14 20:29:16.870 348 13159.02 542.23 56974.21 88888.00 2009-12-14 20:29:17.870 348 13158.63 542.36 56974.34 88888.00 2009-12-14 20:29:18.870 348 13158.89 541.98 56974.70 88888.00 2009-12-14 20:29:19.870 348 13158.50 542.60 56974.21 88888.00 2009-12-14 20:29:20.870 348 13159.02 542.23 56974.09 88888.00 2009-12-14 20:29:21.870 348 13158.63 542.48 56973.85 88888.00 2009-12-14 20:29:22.870 348 13159.28 541.98 56974.34 88888.00 2009-12-14 20:29:23.870 348 13159.54 542.48 56974.46 88888.00 2009-12-14 20:29:24.870 348 13158.24 542.60 56974.21 88888.00 2009-12-14 20:29:25.870 348 13158.63 542.23 56974.58 88888.00 2009-12-14 20:29:26.870 348 13158.89 542.85 56974.09 88888.00 2009-12-14 20:29:27.870 348 13159.02 542.85 56974.21 88888.00 2009-12-14 20:29:28.870 348 13159.02 543.47 56974.34 88888.00 2009-12-14 20:29:29.870 348 13158.89 542.73 56975.07 88888.00 2009-12-14 20:29:30.870 348 13159.28 543.10 56974.09 88888.00 2009-12-14 20:29:31.870 348 13159.41 542.60 56974.83 88888.00 2009-12-14 20:29:32.870 348 13159.02 543.10 56974.09 88888.00 2009-12-14 20:29:33.870 348 13158.76 541.61 56973.97 88888.00 2009-12-14 20:29:34.870 348 13159.15 542.48 56973.97 88888.00 2009-12-14 20:29:35.870 348 13158.89 542.11 56974.46 88888.00 2009-12-14 20:29:36.870 348 13159.28 542.73 56974.46 88888.00 2009-12-14 20:29:37.870 348 13158.11 542.23 56973.97 88888.00 2009-12-14 20:29:38.870 348 13158.37 542.23 56974.34 88888.00 2009-12-14 20:29:39.870 348 13158.63 542.73 56974.46 88888.00 2009-12-14 20:29:40.870 348 13158.63 542.60 56973.61 88888.00 2009-12-14 20:29:41.870 348 13159.02 542.85 56974.09 88888.00 2009-12-14 20:29:42.870 348 13159.15 542.48 56974.21 88888.00 2009-12-14 20:29:43.870 348 13158.50 542.48 56974.58 88888.00 2009-12-14 20:29:44.870 348 13158.11 542.36 56974.58 88888.00 2009-12-14 20:29:45.870 348 13159.02 542.36 56973.97 88888.00 2009-12-14 20:29:46.870 348 13158.11 542.23 56974.58 88888.00 2009-12-14 20:29:47.870 348 13158.76 541.61 56974.46 88888.00 2009-12-14 20:29:48.870 348 13158.63 542.48 56974.21 88888.00 2009-12-14 20:29:49.870 348 13159.41 542.85 56974.83 88888.00 2009-12-14 20:29:50.870 348 13158.63 542.85 56974.46 88888.00 2009-12-14 20:29:51.870 348 13158.89 542.23 56974.46 88888.00 2009-12-14 20:29:52.870 348 13158.24 542.98 56973.48 88888.00 2009-12-14 20:29:53.870 348 13158.89 542.23 56974.83 88888.00 2009-12-14 20:29:54.870 348 13158.37 543.10 56974.46 88888.00 2009-12-14 20:29:55.870 348 13158.76 542.23 56974.70 88888.00 2009-12-14 20:29:56.870 348 13158.50 542.36 56974.34 88888.00 2009-12-14 20:29:57.870 348 13158.24 542.60 56974.70 88888.00 2009-12-14 20:29:58.870 348 13158.76 542.48 56973.97 88888.00 2009-12-14 20:29:59.870 348 13158.24 542.11 56974.21 88888.00 2009-12-14 20:30:00.870 348 13158.50 542.23 56973.97 88888.00 2009-12-14 20:30:01.870 348 13158.24 542.48 56974.09 88888.00 2009-12-14 20:30:02.870 348 13158.11 542.60 56974.70 88888.00 2009-12-14 20:30:03.870 348 13158.50 542.48 56974.46 88888.00 2009-12-14 20:30:04.870 348 13158.50 542.48 56974.09 88888.00 2009-12-14 20:30:05.870 348 13158.76 542.85 56974.58 88888.00 2009-12-14 20:30:06.870 348 13157.72 542.85 56974.70 88888.00 2009-12-14 20:30:07.870 348 13158.50 542.73 56974.58 88888.00 2009-12-14 20:30:08.870 348 13158.76 542.48 56974.46 88888.00 2009-12-14 20:30:09.870 348 13158.50 542.11 56974.21 88888.00 2009-12-14 20:30:10.870 348 13158.76 542.36 56973.97 88888.00 2009-12-14 20:30:11.870 348 13158.76 542.11 56974.21 88888.00 2009-12-14 20:30:12.870 348 13158.89 542.48 56973.97 88888.00 2009-12-14 20:30:13.870 348 13158.50 542.36 56973.73 88888.00 2009-12-14 20:30:14.870 348 13158.50 542.11 56974.21 88888.00 2009-12-14 20:30:15.870 348 13158.50 541.98 56974.70 88888.00 2009-12-14 20:30:16.870 348 13158.37 542.36 56974.09 88888.00 2009-12-14 20:30:17.870 348 13158.89 542.36 56974.83 88888.00 2009-12-14 20:30:18.870 348 13158.76 542.23 56974.34 88888.00 2009-12-14 20:30:19.870 348 13158.89 541.61 56974.70 88888.00 2009-12-14 20:30:20.870 348 13157.98 542.23 56974.09 88888.00 2009-12-14 20:30:21.870 348 13158.50 542.85 56974.09 88888.00 2009-12-14 20:30:22.870 348 13158.63 542.36 56973.85 88888.00 2009-12-14 20:30:23.870 348 13159.15 542.73 56975.44 88888.00 2009-12-14 20:30:24.870 348 13157.98 542.85 56974.21 88888.00 2009-12-14 20:30:25.870 348 13158.11 542.23 56974.70 88888.00 2009-12-14 20:30:26.870 348 13158.11 542.60 56974.58 88888.00 2009-12-14 20:30:27.870 348 13158.76 542.98 56974.95 88888.00 2009-12-14 20:30:28.870 348 13158.50 542.11 56974.46 88888.00 2009-12-14 20:30:29.870 348 13158.24 542.36 56975.32 88888.00 2009-12-14 20:30:30.870 348 13158.76 542.48 56974.46 88888.00 2009-12-14 20:30:31.870 348 13158.63 542.36 56973.85 88888.00 2009-12-14 20:30:32.870 348 13159.28 542.36 56974.21 88888.00 2009-12-14 20:30:33.870 348 13158.63 542.73 56973.85 88888.00 2009-12-14 20:30:34.870 348 13158.24 542.11 56974.34 88888.00 2009-12-14 20:30:35.870 348 13157.98 542.73 56974.09 88888.00 2009-12-14 20:30:36.870 348 13158.37 542.23 56973.85 88888.00 2009-12-14 20:30:37.870 348 13159.15 542.60 56974.95 88888.00 2009-12-14 20:30:38.870 348 13158.63 542.73 56974.34 88888.00 2009-12-14 20:30:39.870 348 13158.37 543.10 56974.09 88888.00 2009-12-14 20:30:40.870 348 13158.11 542.85 56974.21 88888.00 2009-12-14 20:30:41.870 348 13158.89 542.73 56974.21 88888.00 2009-12-14 20:30:42.870 348 13158.63 542.85 56973.73 88888.00 2009-12-14 20:30:43.870 348 13158.50 542.48 56973.97 88888.00 2009-12-14 20:30:44.870 348 13158.11 542.23 56974.46 88888.00 2009-12-14 20:30:45.870 348 13158.89 542.60 56974.46 88888.00 2009-12-14 20:30:46.870 348 13158.37 542.73 56974.58 88888.00 2009-12-14 20:30:47.870 348 13158.50 542.60 56973.73 88888.00 2009-12-14 20:30:48.870 348 13158.50 542.48 56973.97 88888.00 2009-12-14 20:30:49.870 348 13159.28 542.60 56974.21 88888.00 2009-12-14 20:30:50.870 348 13158.11 542.98 56974.46 88888.00 2009-12-14 20:30:51.870 348 13157.59 542.60 56974.34 88888.00 2009-12-14 20:30:52.870 348 13158.24 541.98 56974.46 88888.00 2009-12-14 20:30:53.870 348 13158.63 542.11 56974.21 88888.00 2009-12-14 20:30:54.870 348 13158.11 542.36 56973.48 88888.00 2009-12-14 20:30:55.870 348 13158.63 542.73 56974.70 88888.00 2009-12-14 20:30:56.870 348 13158.11 542.85 56974.34 88888.00 2009-12-14 20:30:57.870 348 13158.89 541.86 56974.58 88888.00 2009-12-14 20:30:58.870 348 13158.37 542.73 56974.09 88888.00 2009-12-14 20:30:59.870 348 13158.37 542.98 56974.46 88888.00 2009-12-14 20:31:00.870 348 13158.76 542.48 56974.70 88888.00 2009-12-14 20:31:01.870 348 13158.63 542.36 56973.97 88888.00 2009-12-14 20:31:02.870 348 13158.37 542.98 56974.34 88888.00 2009-12-14 20:31:03.870 348 13158.76 542.73 56974.21 88888.00 2009-12-14 20:31:04.870 348 13157.98 542.11 56974.46 88888.00 2009-12-14 20:31:05.870 348 13158.89 542.36 56974.09 88888.00 2009-12-14 20:31:06.870 348 13159.02 542.23 56973.97 88888.00 2009-12-14 20:31:07.870 348 13158.89 542.60 56974.34 88888.00 2009-12-14 20:31:08.870 348 13158.37 542.73 56974.46 88888.00 2009-12-14 20:31:09.870 348 13159.41 542.85 56974.34 88888.00 2009-12-14 20:31:10.870 348 13158.89 542.11 56974.70 88888.00 2009-12-14 20:31:11.870 348 13159.15 542.48 56975.44 88888.00 2009-12-14 20:31:12.870 348 13158.89 543.10 56974.21 88888.00 2009-12-14 20:31:13.870 348 13158.37 542.73 56974.46 88888.00 2009-12-14 20:31:14.870 348 13159.15 543.10 56974.58 88888.00 2009-12-14 20:31:15.870 348 13158.76 542.85 56974.21 88888.00 2009-12-14 20:31:16.870 348 13158.76 542.36 56974.09 88888.00 2009-12-14 20:31:17.870 348 13158.11 543.10 56973.85 88888.00 2009-12-14 20:31:18.870 348 13159.15 542.60 56973.97 88888.00 2009-12-14 20:31:19.870 348 13158.89 542.11 56974.34 88888.00 2009-12-14 20:31:20.870 348 13158.63 543.10 56974.21 88888.00 2009-12-14 20:31:21.870 348 13158.11 542.60 56974.83 88888.00 2009-12-14 20:31:22.870 348 13158.76 542.85 56974.09 88888.00 2009-12-14 20:31:23.870 348 13158.63 543.35 56974.09 88888.00 2009-12-14 20:31:24.870 348 13158.24 543.22 56974.70 88888.00 2009-12-14 20:31:25.870 348 13159.02 542.98 56974.09 88888.00 2009-12-14 20:31:26.870 348 13159.02 542.36 56974.46 88888.00 2009-12-14 20:31:27.870 348 13158.89 543.22 56974.09 88888.00 2009-12-14 20:31:28.870 348 13158.89 542.98 56974.21 88888.00 2009-12-14 20:31:29.870 348 13158.50 542.73 56974.21 88888.00 2009-12-14 20:31:30.870 348 13158.50 541.86 56974.34 88888.00 2009-12-14 20:31:31.870 348 13158.89 542.73 56973.73 88888.00 2009-12-14 20:31:32.870 348 13158.50 542.36 56975.07 88888.00 2009-12-14 20:31:33.870 348 13159.02 542.60 56974.21 88888.00 2009-12-14 20:31:34.870 348 13158.50 542.48 56973.97 88888.00 2009-12-14 20:31:35.870 348 13158.11 542.85 56973.85 88888.00 2009-12-14 20:31:36.870 348 13158.37 542.73 56975.20 88888.00 2009-12-14 20:31:37.870 348 13158.76 542.60 56974.70 88888.00 2009-12-14 20:31:38.870 348 13158.11 543.10 56973.85 88888.00 2009-12-14 20:31:39.870 348 13158.11 542.11 56974.34 88888.00 2009-12-14 20:31:40.870 348 13158.37 542.11 56974.09 88888.00 2009-12-14 20:31:41.870 348 13158.37 542.23 56974.34 88888.00 2009-12-14 20:31:42.870 348 13158.89 541.74 56974.46 88888.00 2009-12-14 20:31:43.870 348 13158.76 542.98 56974.09 88888.00 2009-12-14 20:31:44.870 348 13158.50 542.36 56974.46 88888.00 2009-12-14 20:31:45.870 348 13158.63 542.36 56974.21 88888.00 2009-12-14 20:31:46.870 348 13158.63 542.23 56974.09 88888.00 2009-12-14 20:31:47.870 348 13159.15 542.85 56974.09 88888.00 2009-12-14 20:31:48.870 348 13159.28 542.60 56973.85 88888.00 2009-12-14 20:31:49.870 348 13158.63 542.85 56974.46 88888.00 2009-12-14 20:31:50.870 348 13158.50 541.98 56974.21 88888.00 2009-12-14 20:31:51.870 348 13159.15 542.73 56973.48 88888.00 2009-12-14 20:31:52.870 348 13159.02 542.48 56973.73 88888.00 2009-12-14 20:31:53.870 348 13159.02 542.23 56975.20 88888.00 2009-12-14 20:31:54.870 348 13158.37 542.73 56973.97 88888.00 2009-12-14 20:31:55.870 348 13158.50 542.48 56974.09 88888.00 2009-12-14 20:31:56.870 348 13158.89 542.23 56973.85 88888.00 2009-12-14 20:31:57.870 348 13158.63 543.10 56974.09 88888.00 2009-12-14 20:31:58.870 348 13158.76 542.85 56974.46 88888.00 2009-12-14 20:31:59.870 348 13157.85 542.48 56974.34 88888.00 2009-12-14 20:32:00.870 348 13158.89 543.35 56973.97 88888.00 2009-12-14 20:32:01.870 348 13159.41 542.73 56974.46 88888.00 2009-12-14 20:32:02.870 348 13158.50 542.60 56973.97 88888.00 2009-12-14 20:32:03.870 348 13158.24 542.23 56973.97 88888.00 2009-12-14 20:32:04.870 348 13159.02 543.10 56974.34 88888.00 2009-12-14 20:32:05.870 348 13158.63 542.60 56974.70 88888.00 2009-12-14 20:32:06.870 348 13158.76 542.36 56974.58 88888.00 2009-12-14 20:32:07.870 348 13158.50 542.73 56973.61 88888.00 2009-12-14 20:32:08.870 348 13158.63 542.48 56974.34 88888.00 2009-12-14 20:32:09.870 348 13158.50 542.48 56974.95 88888.00 2009-12-14 20:32:10.870 348 13159.15 542.98 56974.21 88888.00 2009-12-14 20:32:11.870 348 13158.50 542.73 56974.34 88888.00 2009-12-14 20:32:12.870 348 13158.24 542.60 56974.46 88888.00 2009-12-14 20:32:13.870 348 13158.89 543.10 56974.21 88888.00 2009-12-14 20:32:14.870 348 13159.02 542.48 56974.83 88888.00 2009-12-14 20:32:15.870 348 13159.28 542.23 56974.83 88888.00 2009-12-14 20:32:16.870 348 13159.02 542.73 56974.34 88888.00 2009-12-14 20:32:17.870 348 13158.76 542.48 56974.83 88888.00 2009-12-14 20:32:18.870 348 13158.37 542.11 56974.34 88888.00 2009-12-14 20:32:19.870 348 13159.02 542.60 56974.46 88888.00 2009-12-14 20:32:20.870 348 13158.76 542.73 56974.21 88888.00 2009-12-14 20:32:21.870 348 13158.89 541.98 56974.58 88888.00 2009-12-14 20:32:22.870 348 13159.41 542.36 56973.97 88888.00 2009-12-14 20:32:23.870 348 13159.02 542.73 56973.61 88888.00 2009-12-14 20:32:24.870 348 13159.02 542.73 56974.09 88888.00 2009-12-14 20:32:25.870 348 13158.76 542.60 56973.48 88888.00 2009-12-14 20:32:26.870 348 13159.02 542.48 56974.21 88888.00 2009-12-14 20:32:27.870 348 13158.50 542.73 56974.46 88888.00 2009-12-14 20:32:28.870 348 13159.28 542.11 56974.34 88888.00 2009-12-14 20:32:29.870 348 13158.89 543.59 56974.09 88888.00 2009-12-14 20:32:30.870 348 13158.63 541.74 56974.58 88888.00 2009-12-14 20:32:31.870 348 13158.50 542.36 56974.83 88888.00 2009-12-14 20:32:32.870 348 13159.02 543.22 56973.97 88888.00 2009-12-14 20:32:33.870 348 13158.89 542.36 56974.34 88888.00 2009-12-14 20:32:34.870 348 13158.37 542.48 56974.46 88888.00 2009-12-14 20:32:35.870 348 13158.50 542.60 56974.46 88888.00 2009-12-14 20:32:36.870 348 13158.89 541.98 56974.34 88888.00 2009-12-14 20:32:37.870 348 13159.02 542.48 56973.73 88888.00 2009-12-14 20:32:38.870 348 13158.76 542.73 56974.21 88888.00 2009-12-14 20:32:39.870 348 13159.02 542.48 56974.83 88888.00 2009-12-14 20:32:40.870 348 13159.15 542.11 56974.83 88888.00 2009-12-14 20:32:41.870 348 13159.02 541.86 56974.09 88888.00 2009-12-14 20:32:42.870 348 13159.28 541.86 56974.34 88888.00 2009-12-14 20:32:43.870 348 13158.63 541.86 56975.44 88888.00 2009-12-14 20:32:44.870 348 13159.28 542.48 56975.07 88888.00 2009-12-14 20:32:45.870 348 13159.15 542.36 56974.58 88888.00 2009-12-14 20:32:46.870 348 13158.89 541.86 56974.58 88888.00 2009-12-14 20:32:47.870 348 13158.63 542.48 56974.34 88888.00 2009-12-14 20:32:48.870 348 13158.63 542.36 56974.46 88888.00 2009-12-14 20:32:49.870 348 13158.76 542.11 56974.95 88888.00 2009-12-14 20:32:50.870 348 13158.76 542.98 56974.58 88888.00 2009-12-14 20:32:51.870 348 13159.41 542.85 56974.46 88888.00 2009-12-14 20:32:52.870 348 13159.54 543.10 56974.70 88888.00 2009-12-14 20:32:53.870 348 13159.15 542.48 56973.61 88888.00 2009-12-14 20:32:54.870 348 13159.28 541.98 56974.34 88888.00 2009-12-14 20:32:55.870 348 13159.15 542.48 56974.46 88888.00 2009-12-14 20:32:56.870 348 13159.54 543.22 56974.46 88888.00 2009-12-14 20:32:57.870 348 13158.89 542.23 56974.70 88888.00 2009-12-14 20:32:58.870 348 13158.63 542.23 56973.97 88888.00 2009-12-14 20:32:59.870 348 13159.67 542.60 56974.83 88888.00 2009-12-14 20:33:00.870 348 13158.89 542.36 56974.34 88888.00 2009-12-14 20:33:01.870 348 13159.28 542.85 56974.34 88888.00 2009-12-14 20:33:02.870 348 13159.28 542.73 56974.21 88888.00 2009-12-14 20:33:03.870 348 13159.02 542.60 56974.83 88888.00 2009-12-14 20:33:04.870 348 13158.76 542.85 56974.46 88888.00 2009-12-14 20:33:05.870 348 13159.02 542.48 56974.58 88888.00 2009-12-14 20:33:06.870 348 13159.02 542.48 56973.97 88888.00 2009-12-14 20:33:07.870 348 13158.76 542.23 56974.46 88888.00 2009-12-14 20:33:08.870 348 13159.67 542.98 56974.70 88888.00 2009-12-14 20:33:09.870 348 13159.15 542.85 56974.70 88888.00 2009-12-14 20:33:10.870 348 13159.15 542.85 56974.21 88888.00 2009-12-14 20:33:11.870 348 13158.76 542.36 56974.21 88888.00 2009-12-14 20:33:12.870 348 13158.89 542.73 56974.58 88888.00 2009-12-14 20:33:13.870 348 13158.89 542.23 56974.46 88888.00 2009-12-14 20:33:14.870 348 13158.76 542.85 56974.09 88888.00 2009-12-14 20:33:15.870 348 13158.76 542.98 56974.34 88888.00 2009-12-14 20:33:16.870 348 13159.15 542.23 56973.73 88888.00 2009-12-14 20:33:17.870 348 13158.76 542.98 56974.34 88888.00 2009-12-14 20:33:18.870 348 13158.89 542.85 56974.09 88888.00 2009-12-14 20:33:19.870 348 13159.15 542.85 56974.70 88888.00 2009-12-14 20:33:20.870 348 13158.89 542.60 56974.95 88888.00 2009-12-14 20:33:21.870 348 13159.15 542.48 56974.58 88888.00 2009-12-14 20:33:22.870 348 13159.02 542.85 56974.46 88888.00 2009-12-14 20:33:23.870 348 13159.54 542.73 56974.70 88888.00 2009-12-14 20:33:24.870 348 13159.15 542.98 56974.58 88888.00 2009-12-14 20:33:25.870 348 13159.28 542.36 56973.85 88888.00 2009-12-14 20:33:26.870 348 13158.37 543.10 56974.95 88888.00 2009-12-14 20:33:27.870 348 13158.50 542.85 56975.32 88888.00 2009-12-14 20:33:28.870 348 13159.28 542.48 56974.58 88888.00 2009-12-14 20:33:29.870 348 13159.28 542.73 56975.07 88888.00 2009-12-14 20:33:30.870 348 13159.41 542.98 56974.46 88888.00 2009-12-14 20:33:31.870 348 13158.63 542.48 56974.70 88888.00 2009-12-14 20:33:32.870 348 13158.37 542.73 56974.83 88888.00 2009-12-14 20:33:33.870 348 13158.63 542.23 56974.70 88888.00 2009-12-14 20:33:34.870 348 13158.24 542.11 56974.95 88888.00 2009-12-14 20:33:35.870 348 13158.76 543.10 56974.70 88888.00 2009-12-14 20:33:36.870 348 13158.76 542.73 56974.95 88888.00 2009-12-14 20:33:37.870 348 13157.59 542.98 56974.21 88888.00 2009-12-14 20:33:38.870 348 13159.15 542.98 56974.70 88888.00 2009-12-14 20:33:39.870 348 13158.76 542.73 56974.46 88888.00 2009-12-14 20:33:40.870 348 13158.89 542.85 56974.21 88888.00 2009-12-14 20:33:41.870 348 13158.76 542.60 56974.46 88888.00 2009-12-14 20:33:42.870 348 13158.89 542.23 56974.70 88888.00 2009-12-14 20:33:43.870 348 13158.89 542.48 56974.70 88888.00 2009-12-14 20:33:44.870 348 13158.89 542.73 56975.20 88888.00 2009-12-14 20:33:45.870 348 13158.37 542.48 56974.34 88888.00 2009-12-14 20:33:46.870 348 13158.63 542.48 56974.95 88888.00 2009-12-14 20:33:47.870 348 13159.02 542.48 56974.83 88888.00 2009-12-14 20:33:48.870 348 13158.63 542.85 56974.34 88888.00 2009-12-14 20:33:49.870 348 13158.37 542.11 56974.95 88888.00 2009-12-14 20:33:50.870 348 13159.28 542.73 56974.58 88888.00 2009-12-14 20:33:51.870 348 13158.37 542.48 56974.58 88888.00 2009-12-14 20:33:52.870 348 13158.50 542.85 56974.34 88888.00 2009-12-14 20:33:53.870 348 13158.24 542.23 56973.85 88888.00 2009-12-14 20:33:54.870 348 13158.63 542.36 56974.34 88888.00 2009-12-14 20:33:55.870 348 13158.24 542.36 56974.70 88888.00 2009-12-14 20:33:56.870 348 13159.54 542.23 56974.09 88888.00 2009-12-14 20:33:57.870 348 13159.15 542.73 56974.58 88888.00 2009-12-14 20:33:58.870 348 13159.02 542.85 56974.95 88888.00 2009-12-14 20:33:59.870 348 13159.28 542.48 56974.46 88888.00 2009-12-14 20:34:00.870 348 13158.50 542.73 56973.97 88888.00 2009-12-14 20:34:01.870 348 13158.76 542.36 56974.09 88888.00 2009-12-14 20:34:02.870 348 13158.24 542.48 56974.34 88888.00 2009-12-14 20:34:03.870 348 13158.63 542.36 56974.09 88888.00 2009-12-14 20:34:04.870 348 13158.63 542.60 56974.09 88888.00 2009-12-14 20:34:05.870 348 13158.89 542.60 56974.46 88888.00 2009-12-14 20:34:06.870 348 13158.63 542.85 56974.46 88888.00 2009-12-14 20:34:07.870 348 13158.63 542.36 56974.95 88888.00 2009-12-14 20:34:08.870 348 13158.37 541.98 56974.58 88888.00 2009-12-14 20:34:09.870 348 13158.11 542.48 56974.21 88888.00 2009-12-14 20:34:10.870 348 13158.76 542.73 56974.70 88888.00 2009-12-14 20:34:11.870 348 13159.02 542.98 56975.20 88888.00 2009-12-14 20:34:12.870 348 13158.11 541.74 56973.73 88888.00 2009-12-14 20:34:13.870 348 13158.11 542.98 56974.58 88888.00 2009-12-14 20:34:14.870 348 13158.11 542.98 56974.95 88888.00 2009-12-14 20:34:15.870 348 13158.76 542.73 56974.58 88888.00 2009-12-14 20:34:16.870 348 13158.37 542.60 56974.83 88888.00 2009-12-14 20:34:17.870 348 13159.41 542.98 56974.70 88888.00 2009-12-14 20:34:18.870 348 13159.15 543.10 56974.34 88888.00 2009-12-14 20:34:19.870 348 13158.89 542.73 56974.21 88888.00 2009-12-14 20:34:20.870 348 13158.76 542.36 56974.70 88888.00 2009-12-14 20:34:21.870 348 13157.98 542.85 56973.97 88888.00 2009-12-14 20:34:22.870 348 13159.02 542.36 56974.83 88888.00 2009-12-14 20:34:23.870 348 13159.41 542.60 56974.70 88888.00 2009-12-14 20:34:24.870 348 13159.28 542.98 56974.95 88888.00 2009-12-14 20:34:25.870 348 13159.15 542.60 56974.46 88888.00 2009-12-14 20:34:26.870 348 13159.15 542.36 56973.97 88888.00 2009-12-14 20:34:27.870 348 13159.02 542.60 56974.70 88888.00 2009-12-14 20:34:28.870 348 13159.28 543.35 56974.95 88888.00 2009-12-14 20:34:29.870 348 13158.89 543.10 56974.70 88888.00 2009-12-14 20:34:30.870 348 13159.02 542.60 56974.58 88888.00 2009-12-14 20:34:31.870 348 13159.15 543.10 56975.07 88888.00 2009-12-14 20:34:32.870 348 13159.15 542.85 56974.83 88888.00 2009-12-14 20:34:33.870 348 13158.76 542.60 56974.70 88888.00 2009-12-14 20:34:34.870 348 13159.15 543.35 56974.46 88888.00 2009-12-14 20:34:35.870 348 13158.76 542.60 56974.46 88888.00 2009-12-14 20:34:36.870 348 13159.02 542.60 56974.46 88888.00 2009-12-14 20:34:37.870 348 13158.76 542.36 56974.58 88888.00 2009-12-14 20:34:38.870 348 13158.63 542.73 56973.85 88888.00 2009-12-14 20:34:39.870 348 13159.54 542.73 56974.70 88888.00 2009-12-14 20:34:40.870 348 13158.11 543.10 56974.21 88888.00 2009-12-14 20:34:41.870 348 13159.15 542.36 56974.83 88888.00 2009-12-14 20:34:42.870 348 13159.28 542.60 56974.46 88888.00 2009-12-14 20:34:43.870 348 13159.15 542.48 56974.46 88888.00 2009-12-14 20:34:44.870 348 13159.41 542.85 56974.70 88888.00 2009-12-14 20:34:45.870 348 13158.89 542.73 56974.70 88888.00 2009-12-14 20:34:46.870 348 13158.76 542.85 56974.34 88888.00 2009-12-14 20:34:47.870 348 13159.02 542.98 56974.70 88888.00 2009-12-14 20:34:48.870 348 13158.63 542.98 56974.46 88888.00 2009-12-14 20:34:49.870 348 13158.50 542.73 56974.58 88888.00 2009-12-14 20:34:50.870 348 13159.02 542.98 56975.07 88888.00 2009-12-14 20:34:51.870 348 13158.76 543.10 56974.70 88888.00 2009-12-14 20:34:52.870 348 13158.37 543.10 56974.34 88888.00 2009-12-14 20:34:53.870 348 13159.02 542.11 56974.21 88888.00 2009-12-14 20:34:54.870 348 13158.50 542.73 56973.97 88888.00 2009-12-14 20:34:55.870 348 13158.24 542.23 56973.85 88888.00 2009-12-14 20:34:56.870 348 13158.50 542.85 56973.73 88888.00 2009-12-14 20:34:57.870 348 13158.89 543.59 56974.34 88888.00 2009-12-14 20:34:58.870 348 13158.76 542.73 56974.21 88888.00 2009-12-14 20:34:59.870 348 13159.02 542.98 56974.58 88888.00 2009-12-14 20:35:00.870 348 13159.54 542.48 56974.58 88888.00 2009-12-14 20:35:01.870 348 13159.15 542.36 56974.34 88888.00 2009-12-14 20:35:02.870 348 13158.63 542.48 56974.58 88888.00 2009-12-14 20:35:03.870 348 13159.54 542.73 56974.09 88888.00 2009-12-14 20:35:04.870 348 13159.54 543.22 56974.21 88888.00 2009-12-14 20:35:05.870 348 13159.28 542.48 56974.58 88888.00 2009-12-14 20:35:06.870 348 13158.89 542.85 56974.46 88888.00 2009-12-14 20:35:07.870 348 13158.37 542.36 56974.09 88888.00 2009-12-14 20:35:08.870 348 13159.02 542.73 56974.09 88888.00 2009-12-14 20:35:09.870 348 13159.15 541.86 56974.34 88888.00 2009-12-14 20:35:10.870 348 13158.89 542.85 56974.70 88888.00 2009-12-14 20:35:11.870 348 13159.15 543.47 56974.34 88888.00 2009-12-14 20:35:12.870 348 13158.76 542.23 56973.97 88888.00 2009-12-14 20:35:13.870 348 13158.76 543.47 56974.70 88888.00 2009-12-14 20:35:14.870 348 13158.76 542.73 56974.34 88888.00 2009-12-14 20:35:15.870 348 13159.02 543.35 56974.70 88888.00 2009-12-14 20:35:16.870 348 13158.89 542.73 56974.21 88888.00 2009-12-14 20:35:17.870 348 13159.28 542.73 56974.58 88888.00 2009-12-14 20:35:18.870 348 13158.89 542.85 56975.44 88888.00 2009-12-14 20:35:19.870 348 13159.28 542.85 56974.83 88888.00 2009-12-14 20:35:20.870 348 13158.63 543.22 56974.70 88888.00 2009-12-14 20:35:21.870 348 13159.02 543.59 56974.95 88888.00 2009-12-14 20:35:22.870 348 13159.02 542.98 56974.46 88888.00 2009-12-14 20:35:23.870 348 13158.63 542.48 56974.46 88888.00 2009-12-14 20:35:24.870 348 13158.76 542.48 56974.46 88888.00 2009-12-14 20:35:25.870 348 13159.15 542.48 56974.21 88888.00 2009-12-14 20:35:26.870 348 13158.76 543.10 56974.21 88888.00 2009-12-14 20:35:27.870 348 13159.02 542.48 56974.46 88888.00 2009-12-14 20:35:28.870 348 13158.76 543.10 56973.73 88888.00 2009-12-14 20:35:29.870 348 13158.76 542.48 56974.70 88888.00 2009-12-14 20:35:30.870 348 13158.76 542.73 56974.21 88888.00 2009-12-14 20:35:31.870 348 13158.37 542.73 56974.46 88888.00 2009-12-14 20:35:32.870 348 13158.89 542.85 56974.58 88888.00 2009-12-14 20:35:33.870 348 13159.54 542.98 56975.07 88888.00 2009-12-14 20:35:34.870 348 13159.67 542.60 56975.07 88888.00 2009-12-14 20:35:35.870 348 13158.63 543.10 56974.70 88888.00 2009-12-14 20:35:36.870 348 13158.50 543.22 56974.34 88888.00 2009-12-14 20:35:37.870 348 13158.76 542.36 56974.46 88888.00 2009-12-14 20:35:38.870 348 13159.41 543.10 56973.73 88888.00 2009-12-14 20:35:39.870 348 13158.89 542.48 56974.58 88888.00 2009-12-14 20:35:40.870 348 13158.76 542.60 56974.58 88888.00 2009-12-14 20:35:41.870 348 13158.63 543.59 56974.21 88888.00 2009-12-14 20:35:42.870 348 13157.98 542.73 56974.58 88888.00 2009-12-14 20:35:43.870 348 13159.28 542.98 56974.83 88888.00 2009-12-14 20:35:44.870 348 13159.02 542.98 56974.21 88888.00 2009-12-14 20:35:45.870 348 13158.11 543.35 56974.46 88888.00 2009-12-14 20:35:46.870 348 13158.76 542.98 56974.58 88888.00 2009-12-14 20:35:47.870 348 13159.02 543.10 56974.09 88888.00 2009-12-14 20:35:48.870 348 13159.02 542.73 56974.58 88888.00 2009-12-14 20:35:49.870 348 13158.50 543.22 56973.85 88888.00 2009-12-14 20:35:50.870 348 13159.02 542.60 56975.07 88888.00 2009-12-14 20:35:51.870 348 13158.11 542.60 56975.20 88888.00 2009-12-14 20:35:52.870 348 13158.89 543.47 56974.83 88888.00 2009-12-14 20:35:53.870 348 13159.15 542.60 56974.46 88888.00 2009-12-14 20:35:54.870 348 13158.11 543.35 56974.83 88888.00 2009-12-14 20:35:55.870 348 13159.02 543.35 56974.46 88888.00 2009-12-14 20:35:56.870 348 13159.02 542.48 56974.21 88888.00 2009-12-14 20:35:57.870 348 13159.54 542.73 56975.07 88888.00 2009-12-14 20:35:58.870 348 13158.63 542.11 56975.20 88888.00 2009-12-14 20:35:59.870 348 13159.28 543.47 56974.46 88888.00 2009-12-14 20:36:00.870 348 13159.15 542.85 56974.46 88888.00 2009-12-14 20:36:01.870 348 13159.02 542.23 56974.46 88888.00 2009-12-14 20:36:02.870 348 13159.02 542.73 56974.46 88888.00 2009-12-14 20:36:03.870 348 13159.15 542.73 56974.70 88888.00 2009-12-14 20:36:04.870 348 13158.76 542.85 56974.46 88888.00 2009-12-14 20:36:05.870 348 13158.89 543.10 56974.34 88888.00 2009-12-14 20:36:06.870 348 13159.54 542.98 56974.46 88888.00 2009-12-14 20:36:07.870 348 13158.50 542.60 56974.70 88888.00 2009-12-14 20:36:08.870 348 13159.28 542.73 56974.95 88888.00 2009-12-14 20:36:09.870 348 13158.76 542.85 56974.46 88888.00 2009-12-14 20:36:10.870 348 13159.15 542.73 56974.70 88888.00 2009-12-14 20:36:11.870 348 13158.76 543.10 56974.21 88888.00 2009-12-14 20:36:12.870 348 13158.63 542.60 56974.83 88888.00 2009-12-14 20:36:13.870 348 13159.15 542.98 56974.95 88888.00 2009-12-14 20:36:14.870 348 13158.76 543.22 56975.44 88888.00 2009-12-14 20:36:15.870 348 13159.02 542.60 56973.97 88888.00 2009-12-14 20:36:16.870 348 13158.76 543.35 56974.34 88888.00 2009-12-14 20:36:17.870 348 13158.50 543.22 56974.58 88888.00 2009-12-14 20:36:18.870 348 13158.63 542.48 56974.46 88888.00 2009-12-14 20:36:19.870 348 13158.11 542.98 56974.46 88888.00 2009-12-14 20:36:20.870 348 13159.15 543.22 56974.34 88888.00 2009-12-14 20:36:21.870 348 13158.76 542.85 56974.83 88888.00 2009-12-14 20:36:22.870 348 13158.89 542.85 56974.70 88888.00 2009-12-14 20:36:23.870 348 13158.63 542.60 56974.95 88888.00 2009-12-14 20:36:24.870 348 13158.24 542.48 56974.21 88888.00 2009-12-14 20:36:25.870 348 13159.41 542.98 56974.46 88888.00 2009-12-14 20:36:26.870 348 13158.89 542.98 56974.34 88888.00 2009-12-14 20:36:27.870 348 13158.50 543.10 56974.46 88888.00 2009-12-14 20:36:28.870 348 13157.98 542.73 56974.70 88888.00 2009-12-14 20:36:29.870 348 13158.63 542.85 56973.97 88888.00 2009-12-14 20:36:30.870 348 13159.41 542.60 56973.85 88888.00 2009-12-14 20:36:31.870 348 13158.50 542.73 56974.34 88888.00 2009-12-14 20:36:32.870 348 13159.15 543.10 56974.46 88888.00 2009-12-14 20:36:33.870 348 13159.02 542.60 56974.21 88888.00 2009-12-14 20:36:34.870 348 13159.15 542.85 56974.58 88888.00 2009-12-14 20:36:35.870 348 13159.15 542.48 56974.83 88888.00 2009-12-14 20:36:36.870 348 13158.63 542.85 56974.83 88888.00 2009-12-14 20:36:37.870 348 13158.37 543.72 56974.34 88888.00 2009-12-14 20:36:38.870 348 13158.37 542.85 56974.46 88888.00 2009-12-14 20:36:39.870 348 13159.15 542.23 56974.21 88888.00 2009-12-14 20:36:40.870 348 13159.15 543.22 56974.46 88888.00 2009-12-14 20:36:41.870 348 13158.89 542.48 56974.21 88888.00 2009-12-14 20:36:42.870 348 13158.37 542.98 56975.07 88888.00 2009-12-14 20:36:43.870 348 13159.28 542.85 56974.46 88888.00 2009-12-14 20:36:44.870 348 13158.50 542.98 56973.97 88888.00 2009-12-14 20:36:45.870 348 13157.98 542.60 56973.73 88888.00 2009-12-14 20:36:46.870 348 13158.89 542.85 56974.58 88888.00 2009-12-14 20:36:47.870 348 13158.76 542.60 56974.21 88888.00 2009-12-14 20:36:48.870 348 13158.63 542.85 56974.46 88888.00 2009-12-14 20:36:49.870 348 13158.63 542.73 56974.58 88888.00 2009-12-14 20:36:50.870 348 13159.15 542.85 56975.07 88888.00 2009-12-14 20:36:51.870 348 13158.63 543.22 56974.70 88888.00 2009-12-14 20:36:52.870 348 13159.28 542.85 56974.46 88888.00 2009-12-14 20:36:53.870 348 13158.76 542.85 56974.83 88888.00 2009-12-14 20:36:54.870 348 13159.02 542.98 56974.83 88888.00 2009-12-14 20:36:55.870 348 13158.37 543.10 56974.58 88888.00 2009-12-14 20:36:56.870 348 13158.63 542.85 56974.46 88888.00 2009-12-14 20:36:57.870 348 13157.98 543.10 56974.70 88888.00 2009-12-14 20:36:58.870 348 13159.02 542.48 56974.58 88888.00 2009-12-14 20:36:59.870 348 13159.15 542.98 56974.21 88888.00 2009-12-14 20:37:00.870 348 13159.41 543.22 56974.58 88888.00 2009-12-14 20:37:01.870 348 13158.37 542.48 56974.21 88888.00 2009-12-14 20:37:02.870 348 13158.11 543.35 56974.58 88888.00 2009-12-14 20:37:03.870 348 13158.63 543.35 56974.58 88888.00 2009-12-14 20:37:04.870 348 13158.89 542.85 56974.58 88888.00 2009-12-14 20:37:05.870 348 13158.24 542.85 56975.20 88888.00 2009-12-14 20:37:06.870 348 13158.76 543.22 56975.20 88888.00 2009-12-14 20:37:07.870 348 13158.76 542.36 56974.70 88888.00 2009-12-14 20:37:08.870 348 13158.76 542.60 56974.34 88888.00 2009-12-14 20:37:09.870 348 13157.98 542.48 56974.70 88888.00 2009-12-14 20:37:10.870 348 13159.02 542.98 56974.83 88888.00 2009-12-14 20:37:11.870 348 13159.15 542.60 56975.32 88888.00 2009-12-14 20:37:12.870 348 13158.76 542.60 56974.95 88888.00 2009-12-14 20:37:13.870 348 13157.98 542.73 56974.09 88888.00 2009-12-14 20:37:14.870 348 13158.24 543.10 56975.07 88888.00 2009-12-14 20:37:15.870 348 13159.15 542.48 56973.97 88888.00 2009-12-14 20:37:16.870 348 13158.50 542.36 56974.46 88888.00 2009-12-14 20:37:17.870 348 13158.76 542.73 56974.21 88888.00 2009-12-14 20:37:18.870 348 13159.28 542.98 56974.58 88888.00 2009-12-14 20:37:19.870 348 13158.76 543.35 56974.70 88888.00 2009-12-14 20:37:20.870 348 13158.63 542.48 56974.83 88888.00 2009-12-14 20:37:21.870 348 13159.28 542.60 56974.46 88888.00 2009-12-14 20:37:22.870 348 13158.63 543.35 56974.95 88888.00 2009-12-14 20:37:23.870 348 13158.50 542.85 56974.83 88888.00 2009-12-14 20:37:24.870 348 13159.28 542.73 56974.58 88888.00 2009-12-14 20:37:25.870 348 13158.76 543.22 56974.58 88888.00 2009-12-14 20:37:26.870 348 13159.02 543.22 56974.46 88888.00 2009-12-14 20:37:27.870 348 13158.50 543.47 56974.34 88888.00 2009-12-14 20:37:28.870 348 13158.76 542.73 56974.70 88888.00 2009-12-14 20:37:29.870 348 13158.24 542.85 56974.83 88888.00 2009-12-14 20:37:30.870 348 13159.28 542.23 56974.09 88888.00 2009-12-14 20:37:31.870 348 13158.63 542.98 56974.70 88888.00 2009-12-14 20:37:32.870 348 13158.24 541.98 56974.95 88888.00 2009-12-14 20:37:33.870 348 13158.76 542.73 56974.83 88888.00 2009-12-14 20:37:34.870 348 13157.98 542.36 56974.95 88888.00 2009-12-14 20:37:35.870 348 13159.28 542.60 56974.95 88888.00 2009-12-14 20:37:36.870 348 13158.89 542.48 56974.46 88888.00 2009-12-14 20:37:37.870 348 13158.50 542.36 56974.21 88888.00 2009-12-14 20:37:38.870 348 13158.76 543.22 56974.83 88888.00 2009-12-14 20:37:39.870 348 13158.76 542.60 56974.58 88888.00 2009-12-14 20:37:40.870 348 13158.89 542.48 56974.70 88888.00 2009-12-14 20:37:41.870 348 13158.50 542.60 56975.07 88888.00 2009-12-14 20:37:42.870 348 13159.41 542.73 56974.21 88888.00 2009-12-14 20:37:43.870 348 13159.15 543.10 56974.70 88888.00 2009-12-14 20:37:44.870 348 13158.63 542.23 56974.34 88888.00 2009-12-14 20:37:45.870 348 13158.76 542.23 56974.21 88888.00 2009-12-14 20:37:46.870 348 13159.02 542.48 56974.95 88888.00 2009-12-14 20:37:47.870 348 13159.15 542.98 56974.70 88888.00 2009-12-14 20:37:48.870 348 13158.50 543.22 56974.58 88888.00 2009-12-14 20:37:49.870 348 13158.76 543.10 56974.58 88888.00 2009-12-14 20:37:50.870 348 13159.15 543.22 56974.95 88888.00 2009-12-14 20:37:51.870 348 13158.89 543.35 56974.58 88888.00 2009-12-14 20:37:52.870 348 13159.02 542.60 56974.21 88888.00 2009-12-14 20:37:53.870 348 13159.02 543.47 56975.68 88888.00 2009-12-14 20:37:54.870 348 13159.41 542.98 56974.70 88888.00 2009-12-14 20:37:55.870 348 13158.63 543.22 56975.32 88888.00 2009-12-14 20:37:56.870 348 13158.63 542.85 56974.58 88888.00 2009-12-14 20:37:57.870 348 13158.63 542.73 56974.21 88888.00 2009-12-14 20:37:58.870 348 13158.89 542.48 56974.21 88888.00 2009-12-14 20:37:59.870 348 13159.15 542.36 56974.46 88888.00 2009-12-14 20:38:00.870 348 13158.37 543.10 56975.20 88888.00 2009-12-14 20:38:01.870 348 13158.24 542.48 56974.58 88888.00 2009-12-14 20:38:02.870 348 13158.76 542.98 56974.46 88888.00 2009-12-14 20:38:03.870 348 13159.15 543.10 56975.20 88888.00 2009-12-14 20:38:04.870 348 13158.63 542.85 56974.95 88888.00 2009-12-14 20:38:05.870 348 13158.76 542.85 56974.34 88888.00 2009-12-14 20:38:06.870 348 13159.41 543.59 56975.20 88888.00 2009-12-14 20:38:07.870 348 13158.37 542.60 56975.07 88888.00 2009-12-14 20:38:08.870 348 13157.98 542.73 56975.32 88888.00 2009-12-14 20:38:09.870 348 13158.76 542.73 56974.58 88888.00 2009-12-14 20:38:10.870 348 13158.89 543.35 56974.34 88888.00 2009-12-14 20:38:11.870 348 13158.89 542.48 56975.07 88888.00 2009-12-14 20:38:12.870 348 13159.15 542.85 56975.07 88888.00 2009-12-14 20:38:13.870 348 13158.63 542.48 56974.34 88888.00 2009-12-14 20:38:14.870 348 13158.76 543.72 56974.70 88888.00 2009-12-14 20:38:15.870 348 13159.15 542.73 56974.70 88888.00 2009-12-14 20:38:16.870 348 13158.89 542.36 56974.83 88888.00 2009-12-14 20:38:17.870 348 13159.15 542.98 56974.83 88888.00 2009-12-14 20:38:18.870 348 13158.50 542.85 56975.20 88888.00 2009-12-14 20:38:19.870 348 13159.41 542.36 56974.34 88888.00 2009-12-14 20:38:20.870 348 13158.37 542.48 56975.20 88888.00 2009-12-14 20:38:21.870 348 13158.76 542.48 56974.46 88888.00 2009-12-14 20:38:22.870 348 13158.89 543.35 56974.21 88888.00 2009-12-14 20:38:23.870 348 13158.63 543.10 56974.83 88888.00 2009-12-14 20:38:24.870 348 13158.63 542.48 56974.95 88888.00 2009-12-14 20:38:25.870 348 13159.41 542.98 56973.97 88888.00 2009-12-14 20:38:26.870 348 13159.15 542.98 56974.09 88888.00 2009-12-14 20:38:27.870 348 13159.15 543.22 56975.07 88888.00 2009-12-14 20:38:28.870 348 13159.28 542.60 56974.09 88888.00 2009-12-14 20:38:29.870 348 13159.02 542.60 56974.34 88888.00 2009-12-14 20:38:30.870 348 13159.54 543.10 56974.21 88888.00 2009-12-14 20:38:31.870 348 13158.63 542.73 56974.95 88888.00 2009-12-14 20:38:32.870 348 13158.63 543.59 56974.09 88888.00 2009-12-14 20:38:33.870 348 13158.63 542.85 56974.95 88888.00 2009-12-14 20:38:34.870 348 13159.15 543.10 56974.83 88888.00 2009-12-14 20:38:35.870 348 13159.41 543.35 56974.83 88888.00 2009-12-14 20:38:36.870 348 13158.63 542.85 56974.83 88888.00 2009-12-14 20:38:37.870 348 13158.63 543.10 56975.07 88888.00 2009-12-14 20:38:38.870 348 13158.76 542.73 56974.95 88888.00 2009-12-14 20:38:39.870 348 13158.89 542.98 56974.83 88888.00 2009-12-14 20:38:40.870 348 13159.15 542.60 56974.70 88888.00 2009-12-14 20:38:41.870 348 13158.76 542.85 56974.95 88888.00 2009-12-14 20:38:42.870 348 13159.15 542.73 56974.70 88888.00 2009-12-14 20:38:43.870 348 13159.28 542.60 56973.97 88888.00 2009-12-14 20:38:44.870 348 13159.28 543.47 56974.46 88888.00 2009-12-14 20:38:45.870 348 13159.41 542.60 56974.70 88888.00 2009-12-14 20:38:46.870 348 13158.37 542.85 56974.70 88888.00 2009-12-14 20:38:47.870 348 13158.89 542.73 56974.46 88888.00 2009-12-14 20:38:48.870 348 13158.76 542.85 56975.20 88888.00 2009-12-14 20:38:49.870 348 13158.76 543.22 56974.58 88888.00 2009-12-14 20:38:50.870 348 13158.89 543.10 56974.46 88888.00 2009-12-14 20:38:51.870 348 13159.54 543.10 56974.83 88888.00 2009-12-14 20:38:52.870 348 13158.89 542.48 56974.58 88888.00 2009-12-14 20:38:53.870 348 13158.76 542.60 56974.46 88888.00 2009-12-14 20:38:54.870 348 13159.02 542.98 56974.34 88888.00 2009-12-14 20:38:55.870 348 13159.54 542.85 56974.95 88888.00 2009-12-14 20:38:56.870 348 13158.50 542.73 56974.21 88888.00 2009-12-14 20:38:57.870 348 13158.76 543.47 56974.83 88888.00 2009-12-14 20:38:58.870 348 13159.41 542.48 56974.83 88888.00 2009-12-14 20:38:59.870 348 13158.24 543.22 56974.95 88888.00 2009-12-14 20:39:00.870 348 13159.02 542.85 56975.20 88888.00 2009-12-14 20:39:01.870 348 13158.37 543.10 56974.95 88888.00 2009-12-14 20:39:02.870 348 13159.54 543.10 56974.95 88888.00 2009-12-14 20:39:03.870 348 13159.28 543.10 56974.58 88888.00 2009-12-14 20:39:04.870 348 13159.28 543.22 56974.83 88888.00 2009-12-14 20:39:05.870 348 13159.67 542.73 56975.07 88888.00 2009-12-14 20:39:06.870 348 13158.63 542.60 56974.34 88888.00 2009-12-14 20:39:07.870 348 13158.89 542.73 56974.46 88888.00 2009-12-14 20:39:08.870 348 13158.63 542.73 56974.70 88888.00 2009-12-14 20:39:09.870 348 13158.89 542.98 56974.21 88888.00 2009-12-14 20:39:10.870 348 13158.89 542.85 56974.46 88888.00 2009-12-14 20:39:11.870 348 13158.50 543.10 56975.20 88888.00 2009-12-14 20:39:12.870 348 13159.02 542.98 56974.70 88888.00 2009-12-14 20:39:13.870 348 13158.76 542.98 56974.21 88888.00 2009-12-14 20:39:14.870 348 13159.02 543.22 56974.46 88888.00 2009-12-14 20:39:15.870 348 13159.54 542.36 56974.34 88888.00 2009-12-14 20:39:16.870 348 13158.89 542.73 56974.46 88888.00 2009-12-14 20:39:17.870 348 13159.02 542.85 56974.83 88888.00 2009-12-14 20:39:18.870 348 13159.28 542.11 56974.95 88888.00 2009-12-14 20:39:19.870 348 13159.80 543.35 56974.21 88888.00 2009-12-14 20:39:20.870 348 13159.28 542.85 56974.46 88888.00 2009-12-14 20:39:21.870 348 13159.80 542.23 56974.46 88888.00 2009-12-14 20:39:22.870 348 13159.54 542.85 56974.34 88888.00 2009-12-14 20:39:23.870 348 13158.89 542.60 56975.32 88888.00 2009-12-14 20:39:24.870 348 13158.76 542.23 56974.58 88888.00 2009-12-14 20:39:25.870 348 13158.76 543.22 56974.58 88888.00 2009-12-14 20:39:26.870 348 13159.15 542.98 56974.70 88888.00 2009-12-14 20:39:27.870 348 13159.15 542.73 56974.83 88888.00 2009-12-14 20:39:28.870 348 13159.41 542.48 56974.95 88888.00 2009-12-14 20:39:29.870 348 13159.41 543.10 56974.58 88888.00 2009-12-14 20:39:30.870 348 13159.28 543.35 56974.95 88888.00 2009-12-14 20:39:31.870 348 13159.15 543.47 56974.83 88888.00 2009-12-14 20:39:32.870 348 13159.28 543.97 56974.70 88888.00 2009-12-14 20:39:33.870 348 13158.76 543.22 56974.34 88888.00 2009-12-14 20:39:34.870 348 13159.02 542.98 56975.07 88888.00 2009-12-14 20:39:35.870 348 13159.02 542.85 56974.83 88888.00 2009-12-14 20:39:36.870 348 13159.02 542.98 56974.70 88888.00 2009-12-14 20:39:37.870 348 13159.41 542.36 56974.58 88888.00 2009-12-14 20:39:38.870 348 13159.02 542.98 56974.34 88888.00 2009-12-14 20:39:39.870 348 13159.41 542.85 56975.20 88888.00 2009-12-14 20:39:40.870 348 13158.89 542.60 56974.95 88888.00 2009-12-14 20:39:41.870 348 13159.28 542.60 56974.58 88888.00 2009-12-14 20:39:42.870 348 13158.63 543.59 56974.70 88888.00 2009-12-14 20:39:43.870 348 13159.28 543.10 56974.46 88888.00 2009-12-14 20:39:44.870 348 13159.02 543.10 56974.83 88888.00 2009-12-14 20:39:45.870 348 13159.93 543.22 56974.34 88888.00 2009-12-14 20:39:46.870 348 13159.02 542.48 56974.70 88888.00 2009-12-14 20:39:47.870 348 13159.15 542.73 56974.83 88888.00 2009-12-14 20:39:48.870 348 13158.89 542.36 56975.32 88888.00 2009-12-14 20:39:49.870 348 13160.32 542.73 56974.58 88888.00 2009-12-14 20:39:50.870 348 13159.28 542.73 56974.09 88888.00 2009-12-14 20:39:51.870 348 13159.54 543.10 56975.07 88888.00 2009-12-14 20:39:52.870 348 13159.41 543.47 56974.09 88888.00 2009-12-14 20:39:53.870 348 13159.15 542.85 56974.09 88888.00 2009-12-14 20:39:54.870 348 13159.93 542.73 56975.07 88888.00 2009-12-14 20:39:55.870 348 13159.80 542.85 56974.34 88888.00 2009-12-14 20:39:56.870 348 13160.06 543.22 56975.07 88888.00 2009-12-14 20:39:57.870 348 13158.89 542.85 56974.83 88888.00 2009-12-14 20:39:58.870 348 13159.28 542.85 56974.46 88888.00 2009-12-14 20:39:59.870 348 13158.63 542.98 56974.95 88888.00 2009-12-14 20:40:00.870 348 13159.28 542.85 56974.70 88888.00 2009-12-14 20:40:01.870 348 13159.15 543.22 56974.95 88888.00 2009-12-14 20:40:02.870 348 13158.89 542.98 56975.20 88888.00 2009-12-14 20:40:03.870 348 13158.89 542.98 56974.58 88888.00 2009-12-14 20:40:04.870 348 13158.76 543.35 56974.95 88888.00 2009-12-14 20:40:05.870 348 13159.02 542.73 56974.83 88888.00 2009-12-14 20:40:06.870 348 13159.15 543.22 56974.58 88888.00 2009-12-14 20:40:07.870 348 13158.76 543.22 56975.07 88888.00 2009-12-14 20:40:08.870 348 13159.54 542.98 56974.70 88888.00 2009-12-14 20:40:09.870 348 13159.02 543.84 56974.70 88888.00 2009-12-14 20:40:10.870 348 13158.50 543.72 56974.95 88888.00 2009-12-14 20:40:11.870 348 13159.41 542.85 56974.95 88888.00 2009-12-14 20:40:12.870 348 13159.15 542.85 56974.95 88888.00 2009-12-14 20:40:13.870 348 13159.41 542.48 56974.95 88888.00 2009-12-14 20:40:14.870 348 13159.02 542.85 56975.07 88888.00 2009-12-14 20:40:15.870 348 13159.15 542.60 56974.58 88888.00 2009-12-14 20:40:16.870 348 13159.15 543.22 56975.07 88888.00 2009-12-14 20:40:17.870 348 13159.02 543.10 56974.58 88888.00 2009-12-14 20:40:18.870 348 13159.15 543.10 56974.83 88888.00 2009-12-14 20:40:19.870 348 13159.02 543.72 56974.70 88888.00 2009-12-14 20:40:20.870 348 13159.28 542.98 56974.34 88888.00 2009-12-14 20:40:21.870 348 13159.02 541.98 56975.20 88888.00 2009-12-14 20:40:22.870 348 13158.89 543.35 56974.70 88888.00 2009-12-14 20:40:23.870 348 13159.41 542.48 56975.07 88888.00 2009-12-14 20:40:24.870 348 13158.76 543.47 56975.32 88888.00 2009-12-14 20:40:25.870 348 13158.89 543.35 56975.20 88888.00 2009-12-14 20:40:26.870 348 13159.28 543.47 56974.83 88888.00 2009-12-14 20:40:27.870 348 13159.41 543.84 56974.70 88888.00 2009-12-14 20:40:28.870 348 13158.76 543.22 56973.97 88888.00 2009-12-14 20:40:29.870 348 13159.41 542.85 56975.32 88888.00 2009-12-14 20:40:30.870 348 13159.54 543.35 56974.83 88888.00 2009-12-14 20:40:31.870 348 13159.15 543.97 56974.58 88888.00 2009-12-14 20:40:32.870 348 13158.63 542.98 56974.70 88888.00 2009-12-14 20:40:33.870 348 13158.24 543.10 56974.95 88888.00 2009-12-14 20:40:34.870 348 13158.63 542.98 56974.70 88888.00 2009-12-14 20:40:35.870 348 13158.63 542.73 56974.09 88888.00 2009-12-14 20:40:36.870 348 13158.76 542.98 56974.70 88888.00 2009-12-14 20:40:37.870 348 13158.63 542.85 56975.20 88888.00 2009-12-14 20:40:38.870 348 13158.37 542.85 56974.34 88888.00 2009-12-14 20:40:39.870 348 13159.28 542.98 56975.07 88888.00 2009-12-14 20:40:40.870 348 13159.15 543.59 56974.58 88888.00 2009-12-14 20:40:41.870 348 13158.89 542.73 56974.70 88888.00 2009-12-14 20:40:42.870 348 13158.76 543.22 56974.21 88888.00 2009-12-14 20:40:43.870 348 13159.02 542.98 56975.32 88888.00 2009-12-14 20:40:44.870 348 13159.15 542.98 56974.83 88888.00 2009-12-14 20:40:45.870 348 13158.76 543.47 56973.97 88888.00 2009-12-14 20:40:46.870 348 13159.02 542.98 56974.70 88888.00 2009-12-14 20:40:47.870 348 13158.76 543.22 56975.07 88888.00 2009-12-14 20:40:48.870 348 13158.37 543.84 56975.20 88888.00 2009-12-14 20:40:49.870 348 13158.89 543.10 56974.83 88888.00 2009-12-14 20:40:50.870 348 13159.02 543.10 56974.95 88888.00 2009-12-14 20:40:51.870 348 13159.28 543.10 56974.95 88888.00 2009-12-14 20:40:52.870 348 13159.15 542.60 56975.07 88888.00 2009-12-14 20:40:53.870 348 13158.50 543.22 56974.83 88888.00 2009-12-14 20:40:54.870 348 13159.15 543.47 56975.07 88888.00 2009-12-14 20:40:55.870 348 13159.02 542.73 56976.05 88888.00 2009-12-14 20:40:56.870 348 13159.02 543.22 56974.95 88888.00 2009-12-14 20:40:57.870 348 13159.67 542.48 56974.21 88888.00 2009-12-14 20:40:58.870 348 13158.50 543.35 56974.83 88888.00 2009-12-14 20:40:59.870 348 13158.63 543.35 56975.20 88888.00 2009-12-14 20:41:00.870 348 13158.89 542.85 56974.83 88888.00 2009-12-14 20:41:01.870 348 13159.15 542.98 56974.70 88888.00 2009-12-14 20:41:02.870 348 13159.15 543.10 56975.07 88888.00 2009-12-14 20:41:03.870 348 13159.15 542.60 56974.83 88888.00 2009-12-14 20:41:04.870 348 13158.89 543.59 56974.46 88888.00 2009-12-14 20:41:05.870 348 13158.37 542.73 56974.46 88888.00 2009-12-14 20:41:06.870 348 13159.54 543.47 56975.20 88888.00 2009-12-14 20:41:07.870 348 13158.89 543.10 56974.46 88888.00 2009-12-14 20:41:08.870 348 13159.41 542.85 56975.44 88888.00 2009-12-14 20:41:09.870 348 13159.28 543.10 56974.58 88888.00 2009-12-14 20:41:10.870 348 13159.41 542.85 56975.20 88888.00 2009-12-14 20:41:11.870 348 13159.02 542.73 56974.58 88888.00 2009-12-14 20:41:12.870 348 13159.41 543.59 56974.95 88888.00 2009-12-14 20:41:13.870 348 13158.24 543.72 56974.70 88888.00 2009-12-14 20:41:14.870 348 13158.89 542.98 56975.56 88888.00 2009-12-14 20:41:15.870 348 13159.67 543.22 56974.83 88888.00 2009-12-14 20:41:16.870 348 13158.24 542.98 56974.83 88888.00 2009-12-14 20:41:17.870 348 13159.28 543.35 56975.20 88888.00 2009-12-14 20:41:18.870 348 13158.63 543.47 56974.70 88888.00 2009-12-14 20:41:19.870 348 13158.89 542.98 56974.46 88888.00 2009-12-14 20:41:20.870 348 13159.28 542.98 56975.20 88888.00 2009-12-14 20:41:21.870 348 13158.76 542.85 56975.32 88888.00 2009-12-14 20:41:22.870 348 13160.06 542.73 56974.21 88888.00 2009-12-14 20:41:23.870 348 13159.67 543.35 56974.83 88888.00 2009-12-14 20:41:24.870 348 13158.76 542.73 56975.07 88888.00 2009-12-14 20:41:25.870 348 13159.54 543.22 56975.07 88888.00 2009-12-14 20:41:26.870 348 13159.28 542.98 56974.58 88888.00 2009-12-14 20:41:27.870 348 13159.15 542.85 56974.83 88888.00 2009-12-14 20:41:28.870 348 13159.15 543.35 56975.32 88888.00 2009-12-14 20:41:29.870 348 13159.02 543.72 56975.44 88888.00 2009-12-14 20:41:30.870 348 13159.54 542.98 56974.95 88888.00 2009-12-14 20:41:31.870 348 13159.41 543.22 56975.07 88888.00 2009-12-14 20:41:32.870 348 13158.37 542.98 56974.83 88888.00 2009-12-14 20:41:33.870 348 13158.76 543.84 56974.95 88888.00 2009-12-14 20:41:34.870 348 13159.15 543.47 56974.95 88888.00 2009-12-14 20:41:35.870 348 13159.41 543.10 56974.95 88888.00 2009-12-14 20:41:36.870 348 13159.28 542.85 56974.83 88888.00 2009-12-14 20:41:37.870 348 13159.28 543.22 56975.44 88888.00 2009-12-14 20:41:38.870 348 13159.02 542.85 56974.83 88888.00 2009-12-14 20:41:39.870 348 13159.15 543.35 56974.83 88888.00 2009-12-14 20:41:40.870 348 13159.02 542.85 56974.46 88888.00 2009-12-14 20:41:41.870 348 13158.89 543.47 56974.70 88888.00 2009-12-14 20:41:42.870 348 13158.89 542.85 56974.70 88888.00 2009-12-14 20:41:43.870 348 13158.89 542.73 56974.95 88888.00 2009-12-14 20:41:44.870 348 13159.41 543.35 56975.20 88888.00 2009-12-14 20:41:45.870 348 13158.89 542.85 56975.07 88888.00 2009-12-14 20:41:46.870 348 13159.02 542.98 56974.83 88888.00 2009-12-14 20:41:47.870 348 13159.15 542.36 56975.07 88888.00 2009-12-14 20:41:48.870 348 13158.63 543.22 56975.32 88888.00 2009-12-14 20:41:49.870 348 13159.41 542.73 56974.95 88888.00 2009-12-14 20:41:50.870 348 13158.76 543.59 56974.58 88888.00 2009-12-14 20:41:51.870 348 13158.89 542.85 56975.07 88888.00 2009-12-14 20:41:52.870 348 13159.67 542.98 56974.58 88888.00 2009-12-14 20:41:53.870 348 13159.41 542.98 56974.46 88888.00 2009-12-14 20:41:54.870 348 13158.37 542.60 56975.44 88888.00 2009-12-14 20:41:55.870 348 13159.15 542.85 56974.70 88888.00 2009-12-14 20:41:56.870 348 13159.54 542.98 56974.83 88888.00 2009-12-14 20:41:57.870 348 13159.02 542.73 56974.46 88888.00 2009-12-14 20:41:58.870 348 13159.28 542.60 56974.70 88888.00 2009-12-14 20:41:59.870 348 13158.24 543.10 56974.58 88888.00 2009-12-14 20:42:00.870 348 13159.15 543.22 56974.58 88888.00 2009-12-14 20:42:01.870 348 13159.15 543.22 56974.58 88888.00 2009-12-14 20:42:02.870 348 13159.28 542.98 56974.95 88888.00 2009-12-14 20:42:03.870 348 13158.76 543.10 56975.20 88888.00 2009-12-14 20:42:04.870 348 13159.15 543.10 56974.46 88888.00 2009-12-14 20:42:05.870 348 13159.54 543.22 56974.95 88888.00 2009-12-14 20:42:06.870 348 13159.28 542.11 56974.70 88888.00 2009-12-14 20:42:07.870 348 13159.28 542.85 56974.70 88888.00 2009-12-14 20:42:08.870 348 13159.15 543.10 56974.83 88888.00 2009-12-14 20:42:09.870 348 13159.41 542.98 56974.95 88888.00 2009-12-14 20:42:10.870 348 13159.02 543.35 56974.58 88888.00 2009-12-14 20:42:11.870 348 13158.89 543.22 56975.20 88888.00 2009-12-14 20:42:12.870 348 13158.89 543.35 56974.83 88888.00 2009-12-14 20:42:13.870 348 13159.41 543.59 56975.32 88888.00 2009-12-14 20:42:14.870 348 13159.02 543.22 56974.95 88888.00 2009-12-14 20:42:15.870 348 13159.54 543.97 56974.58 88888.00 2009-12-14 20:42:16.870 348 13159.41 543.47 56975.32 88888.00 2009-12-14 20:42:17.870 348 13159.15 542.85 56975.07 88888.00 2009-12-14 20:42:18.870 348 13159.02 543.10 56974.70 88888.00 2009-12-14 20:42:19.870 348 13158.89 542.98 56974.83 88888.00 2009-12-14 20:42:20.870 348 13159.15 543.10 56974.95 88888.00 2009-12-14 20:42:21.870 348 13159.28 542.60 56974.46 88888.00 2009-12-14 20:42:22.870 348 13159.15 543.47 56975.07 88888.00 2009-12-14 20:42:23.870 348 13159.28 543.35 56974.58 88888.00 2009-12-14 20:42:24.870 348 13159.41 542.98 56975.32 88888.00 2009-12-14 20:42:25.870 348 13159.41 543.10 56974.83 88888.00 2009-12-14 20:42:26.870 348 13159.41 543.10 56975.20 88888.00 2009-12-14 20:42:27.870 348 13158.89 542.48 56974.58 88888.00 2009-12-14 20:42:28.870 348 13159.67 543.22 56974.70 88888.00 2009-12-14 20:42:29.870 348 13159.02 542.98 56974.83 88888.00 2009-12-14 20:42:30.870 348 13158.63 542.60 56974.95 88888.00 2009-12-14 20:42:31.870 348 13158.89 542.85 56975.44 88888.00 2009-12-14 20:42:32.870 348 13158.63 543.10 56974.70 88888.00 2009-12-14 20:42:33.870 348 13158.76 543.22 56974.34 88888.00 2009-12-14 20:42:34.870 348 13158.89 543.47 56975.20 88888.00 2009-12-14 20:42:35.870 348 13158.63 543.72 56974.46 88888.00 2009-12-14 20:42:36.870 348 13158.89 542.85 56974.58 88888.00 2009-12-14 20:42:37.870 348 13158.89 542.98 56974.95 88888.00 2009-12-14 20:42:38.870 348 13158.37 543.22 56974.58 88888.00 2009-12-14 20:42:39.870 348 13159.41 543.47 56975.20 88888.00 2009-12-14 20:42:40.870 348 13159.28 543.10 56975.20 88888.00 2009-12-14 20:42:41.870 348 13158.63 543.22 56974.21 88888.00 2009-12-14 20:42:42.870 348 13158.89 543.10 56974.95 88888.00 2009-12-14 20:42:43.870 348 13159.02 542.60 56974.58 88888.00 2009-12-14 20:42:44.870 348 13159.41 543.35 56974.34 88888.00 2009-12-14 20:42:45.870 348 13159.54 543.10 56975.20 88888.00 2009-12-14 20:42:46.870 348 13159.02 543.35 56975.32 88888.00 2009-12-14 20:42:47.870 348 13158.89 543.10 56975.56 88888.00 2009-12-14 20:42:48.870 348 13158.89 542.98 56974.95 88888.00 2009-12-14 20:42:49.870 348 13159.67 543.35 56975.07 88888.00 2009-12-14 20:42:50.870 348 13159.28 542.85 56975.07 88888.00 2009-12-14 20:42:51.870 348 13158.76 542.73 56975.07 88888.00 2009-12-14 20:42:52.870 348 13159.41 543.35 56974.58 88888.00 2009-12-14 20:42:53.870 348 13159.28 542.73 56974.95 88888.00 2009-12-14 20:42:54.870 348 13158.76 543.35 56975.44 88888.00 2009-12-14 20:42:55.870 348 13158.89 543.10 56974.58 88888.00 2009-12-14 20:42:56.870 348 13159.67 543.59 56975.20 88888.00 2009-12-14 20:42:57.870 348 13159.54 542.98 56974.95 88888.00 2009-12-14 20:42:58.870 348 13159.28 543.35 56974.95 88888.00 2009-12-14 20:42:59.870 348 13159.28 543.35 56974.83 88888.00 2009-12-14 20:43:00.870 348 13158.50 543.59 56975.56 88888.00 2009-12-14 20:43:01.870 348 13159.41 543.59 56974.70 88888.00 2009-12-14 20:43:02.870 348 13159.15 543.72 56975.56 88888.00 2009-12-14 20:43:03.870 348 13159.28 543.10 56975.20 88888.00 2009-12-14 20:43:04.870 348 13159.28 543.47 56975.32 88888.00 2009-12-14 20:43:05.870 348 13158.89 543.35 56974.95 88888.00 2009-12-14 20:43:06.870 348 13159.54 543.22 56974.70 88888.00 2009-12-14 20:43:07.870 348 13159.54 543.35 56975.07 88888.00 2009-12-14 20:43:08.870 348 13159.41 543.35 56975.07 88888.00 2009-12-14 20:43:09.870 348 13159.80 543.59 56974.95 88888.00 2009-12-14 20:43:10.870 348 13159.93 542.73 56974.58 88888.00 2009-12-14 20:43:11.870 348 13158.37 543.22 56974.58 88888.00 2009-12-14 20:43:12.870 348 13158.76 543.35 56975.32 88888.00 2009-12-14 20:43:13.870 348 13159.28 542.98 56974.83 88888.00 2009-12-14 20:43:14.870 348 13159.41 543.22 56974.34 88888.00 2009-12-14 20:43:15.870 348 13159.02 543.22 56974.34 88888.00 2009-12-14 20:43:16.870 348 13158.89 543.72 56974.70 88888.00 2009-12-14 20:43:17.870 348 13158.89 543.10 56975.32 88888.00 2009-12-14 20:43:18.870 348 13158.76 542.85 56975.44 88888.00 2009-12-14 20:43:19.870 348 13158.63 543.22 56974.70 88888.00 2009-12-14 20:43:20.870 348 13159.15 542.73 56975.44 88888.00 2009-12-14 20:43:21.870 348 13159.54 542.60 56974.95 88888.00 2009-12-14 20:43:22.870 348 13159.93 542.73 56975.07 88888.00 2009-12-14 20:43:23.870 348 13158.76 542.60 56974.95 88888.00 2009-12-14 20:43:24.870 348 13158.89 543.35 56975.20 88888.00 2009-12-14 20:43:25.870 348 13158.50 542.85 56975.07 88888.00 2009-12-14 20:43:26.870 348 13159.15 543.10 56974.58 88888.00 2009-12-14 20:43:27.870 348 13158.63 543.35 56974.95 88888.00 2009-12-14 20:43:28.870 348 13159.41 543.35 56975.20 88888.00 2009-12-14 20:43:29.870 348 13159.41 543.84 56975.20 88888.00 2009-12-14 20:43:30.870 348 13159.54 543.35 56975.07 88888.00 2009-12-14 20:43:31.870 348 13159.54 543.59 56974.95 88888.00 2009-12-14 20:43:32.870 348 13159.41 543.35 56975.07 88888.00 2009-12-14 20:43:33.870 348 13159.41 543.35 56974.83 88888.00 2009-12-14 20:43:34.870 348 13159.80 543.22 56975.20 88888.00 2009-12-14 20:43:35.870 348 13159.02 542.85 56975.20 88888.00 2009-12-14 20:43:36.870 348 13159.02 542.85 56975.44 88888.00 2009-12-14 20:43:37.870 348 13159.54 543.97 56975.68 88888.00 2009-12-14 20:43:38.870 348 13159.02 543.72 56975.07 88888.00 2009-12-14 20:43:39.870 348 13158.76 542.98 56974.95 88888.00 2009-12-14 20:43:40.870 348 13158.50 542.98 56974.70 88888.00 2009-12-14 20:43:41.870 348 13158.63 543.35 56974.70 88888.00 2009-12-14 20:43:42.870 348 13159.15 543.47 56975.32 88888.00 2009-12-14 20:43:43.870 348 13159.80 543.22 56974.95 88888.00 2009-12-14 20:43:44.870 348 13158.63 543.10 56975.20 88888.00 2009-12-14 20:43:45.870 348 13158.63 543.59 56975.20 88888.00 2009-12-14 20:43:46.870 348 13158.76 543.22 56975.20 88888.00 2009-12-14 20:43:47.870 348 13159.41 542.85 56975.20 88888.00 2009-12-14 20:43:48.870 348 13158.63 543.59 56975.32 88888.00 2009-12-14 20:43:49.870 348 13159.15 543.10 56974.83 88888.00 2009-12-14 20:43:50.870 348 13159.02 544.09 56974.70 88888.00 2009-12-14 20:43:51.870 348 13159.15 543.10 56975.32 88888.00 2009-12-14 20:43:52.870 348 13157.85 542.98 56975.68 88888.00 2009-12-14 20:43:53.870 348 13159.15 543.22 56975.20 88888.00 2009-12-14 20:43:54.870 348 13159.28 543.35 56975.56 88888.00 2009-12-14 20:43:55.870 348 13159.54 542.98 56973.97 88888.00 2009-12-14 20:43:56.870 348 13158.24 542.73 56975.07 88888.00 2009-12-14 20:43:57.870 348 13159.28 543.22 56974.83 88888.00 2009-12-14 20:43:58.870 348 13159.02 543.72 56973.97 88888.00 2009-12-14 20:43:59.870 348 13158.76 543.22 56974.95 88888.00 2009-12-14 20:44:00.870 348 13159.28 543.10 56974.83 88888.00 2009-12-14 20:44:01.870 348 13158.37 543.10 56974.58 88888.00 2009-12-14 20:44:02.870 348 13159.15 543.47 56974.95 88888.00 2009-12-14 20:44:03.870 348 13158.76 543.35 56975.44 88888.00 2009-12-14 20:44:04.870 348 13159.28 542.48 56974.70 88888.00 2009-12-14 20:44:05.870 348 13159.15 542.98 56974.70 88888.00 2009-12-14 20:44:06.870 348 13158.37 543.47 56975.20 88888.00 2009-12-14 20:44:07.870 348 13159.02 543.47 56974.46 88888.00 2009-12-14 20:44:08.870 348 13159.15 543.84 56975.07 88888.00 2009-12-14 20:44:09.870 348 13158.76 542.98 56974.46 88888.00 2009-12-14 20:44:10.870 348 13158.89 543.22 56975.07 88888.00 2009-12-14 20:44:11.869 348 13159.15 543.10 56974.83 88888.00 2009-12-14 20:44:12.869 348 13159.15 542.98 56974.95 88888.00 2009-12-14 20:44:13.869 348 13158.89 543.72 56974.70 88888.00 2009-12-14 20:44:14.869 348 13158.76 543.22 56975.20 88888.00 2009-12-14 20:44:15.869 348 13158.37 542.98 56975.20 88888.00 2009-12-14 20:44:16.869 348 13159.15 543.47 56974.83 88888.00 2009-12-14 20:44:17.869 348 13159.28 543.47 56974.70 88888.00 2009-12-14 20:44:18.869 348 13159.41 543.59 56974.21 88888.00 2009-12-14 20:44:19.869 348 13158.89 543.47 56975.32 88888.00 2009-12-14 20:44:20.869 348 13158.37 543.35 56974.34 88888.00 2009-12-14 20:44:21.869 348 13158.76 543.10 56974.46 88888.00 2009-12-14 20:44:22.869 348 13158.24 542.98 56975.68 88888.00 2009-12-14 20:44:23.869 348 13159.28 542.98 56974.95 88888.00 2009-12-14 20:44:24.869 348 13159.02 542.98 56974.95 88888.00 2009-12-14 20:44:25.869 348 13158.89 542.98 56974.70 88888.00 2009-12-14 20:44:26.869 348 13159.41 542.98 56975.44 88888.00 2009-12-14 20:44:27.869 348 13159.28 543.35 56975.44 88888.00 2009-12-14 20:44:28.869 348 13158.37 543.72 56974.95 88888.00 2009-12-14 20:44:29.869 348 13159.54 543.47 56974.70 88888.00 2009-12-14 20:44:30.869 348 13159.02 542.98 56974.70 88888.00 2009-12-14 20:44:31.869 348 13158.76 543.84 56974.95 88888.00 2009-12-14 20:44:32.869 348 13159.80 543.22 56974.58 88888.00 2009-12-14 20:44:33.869 348 13158.89 543.22 56974.95 88888.00 2009-12-14 20:44:34.869 348 13159.80 543.22 56975.32 88888.00 2009-12-14 20:44:35.869 348 13158.76 542.85 56975.07 88888.00 2009-12-14 20:44:36.869 348 13158.76 543.22 56975.07 88888.00 2009-12-14 20:44:37.869 348 13159.02 543.22 56975.32 88888.00 2009-12-14 20:44:38.869 348 13158.89 543.59 56975.32 88888.00 2009-12-14 20:44:39.869 348 13158.89 543.59 56974.95 88888.00 2009-12-14 20:44:40.869 348 13159.28 543.72 56974.83 88888.00 2009-12-14 20:44:41.869 348 13158.24 543.22 56974.83 88888.00 2009-12-14 20:44:42.869 348 13159.54 543.47 56975.07 88888.00 2009-12-14 20:44:43.869 348 13159.93 543.59 56974.95 88888.00 2009-12-14 20:44:44.869 348 13159.41 542.98 56974.83 88888.00 2009-12-14 20:44:45.869 348 13158.76 543.10 56975.56 88888.00 2009-12-14 20:44:46.869 348 13158.89 543.59 56975.32 88888.00 2009-12-14 20:44:47.869 348 13159.02 543.10 56975.07 88888.00 2009-12-14 20:44:48.869 348 13158.89 543.47 56974.58 88888.00 2009-12-14 20:44:49.869 348 13158.50 542.60 56975.56 88888.00 2009-12-14 20:44:50.869 348 13159.02 543.59 56974.70 88888.00 2009-12-14 20:44:51.869 348 13158.89 542.73 56974.34 88888.00 2009-12-14 20:44:52.869 348 13159.02 542.98 56974.58 88888.00 2009-12-14 20:44:53.869 348 13159.15 542.85 56974.58 88888.00 2009-12-14 20:44:54.869 348 13158.50 543.22 56975.32 88888.00 2009-12-14 20:44:55.869 348 13159.02 543.47 56975.20 88888.00 2009-12-14 20:44:56.869 348 13158.89 543.10 56975.20 88888.00 2009-12-14 20:44:57.869 348 13159.15 543.59 56975.44 88888.00 2009-12-14 20:44:58.869 348 13159.28 543.72 56974.83 88888.00 2009-12-14 20:44:59.869 348 13159.28 542.85 56974.46 88888.00 2009-12-14 20:45:00.869 348 13158.89 543.97 56974.21 88888.00 2009-12-14 20:45:01.869 348 13158.63 544.09 56974.70 88888.00 2009-12-14 20:45:02.869 348 13160.06 543.22 56975.07 88888.00 2009-12-14 20:45:03.869 348 13159.93 542.98 56975.32 88888.00 2009-12-14 20:45:04.869 348 13158.89 543.59 56974.34 88888.00 2009-12-14 20:45:05.869 348 13159.28 542.73 56974.83 88888.00 2009-12-14 20:45:06.869 348 13158.63 544.09 56974.83 88888.00 2009-12-14 20:45:07.869 348 13159.02 543.72 56975.07 88888.00 2009-12-14 20:45:08.869 348 13159.28 543.35 56974.70 88888.00 2009-12-14 20:45:09.869 348 13159.02 543.35 56975.68 88888.00 2009-12-14 20:45:10.869 348 13159.02 543.47 56974.58 88888.00 2009-12-14 20:45:11.869 348 13159.28 542.98 56974.83 88888.00 2009-12-14 20:45:12.869 348 13159.15 543.47 56975.32 88888.00 2009-12-14 20:45:13.869 348 13159.28 543.22 56974.46 88888.00 2009-12-14 20:45:14.869 348 13159.02 543.47 56974.83 88888.00 2009-12-14 20:45:15.869 348 13158.89 543.59 56974.70 88888.00 2009-12-14 20:45:16.869 348 13159.41 543.22 56974.70 88888.00 2009-12-14 20:45:17.869 348 13158.50 543.72 56975.44 88888.00 2009-12-14 20:45:18.869 348 13158.50 543.35 56975.20 88888.00 2009-12-14 20:45:19.869 348 13158.24 543.22 56974.70 88888.00 2009-12-14 20:45:20.869 348 13158.76 543.97 56974.58 88888.00 2009-12-14 20:45:21.869 348 13158.76 543.47 56974.95 88888.00 2009-12-14 20:45:22.869 348 13158.89 543.47 56975.44 88888.00 2009-12-14 20:45:23.869 348 13159.02 543.84 56974.34 88888.00 2009-12-14 20:45:24.869 348 13158.50 543.84 56974.46 88888.00 2009-12-14 20:45:25.869 348 13158.50 543.84 56974.70 88888.00 2009-12-14 20:45:26.869 348 13159.28 543.72 56974.34 88888.00 2009-12-14 20:45:27.869 348 13159.15 543.22 56974.83 88888.00 2009-12-14 20:45:28.869 348 13158.89 542.98 56975.20 88888.00 2009-12-14 20:45:29.869 348 13159.15 543.97 56974.83 88888.00 2009-12-14 20:45:30.869 348 13159.28 543.10 56974.70 88888.00 2009-12-14 20:45:31.869 348 13159.28 542.73 56974.46 88888.00 2009-12-14 20:45:32.869 348 13158.63 543.22 56974.95 88888.00 2009-12-14 20:45:33.869 348 13158.89 543.35 56974.09 88888.00 2009-12-14 20:45:34.869 348 13159.02 543.72 56974.58 88888.00 2009-12-14 20:45:35.869 348 13158.76 543.22 56975.07 88888.00 2009-12-14 20:45:36.869 348 13158.50 542.98 56975.68 88888.00 2009-12-14 20:45:37.869 348 13158.63 543.72 56974.95 88888.00 2009-12-14 20:45:38.869 348 13157.98 543.72 56974.83 88888.00 2009-12-14 20:45:39.869 348 13159.15 542.85 56974.34 88888.00 2009-12-14 20:45:40.869 348 13158.76 543.72 56975.07 88888.00 2009-12-14 20:45:41.869 348 13158.24 543.47 56974.70 88888.00 2009-12-14 20:45:42.869 348 13158.76 543.97 56974.83 88888.00 2009-12-14 20:45:43.869 348 13158.63 544.34 56975.07 88888.00 2009-12-14 20:45:44.869 348 13158.89 543.47 56974.83 88888.00 2009-12-14 20:45:45.869 348 13158.37 543.22 56974.83 88888.00 2009-12-14 20:45:46.869 348 13159.28 544.21 56974.58 88888.00 2009-12-14 20:45:47.869 348 13158.76 543.35 56974.95 88888.00 2009-12-14 20:45:48.869 348 13158.63 543.10 56975.20 88888.00 2009-12-14 20:45:49.869 348 13159.41 543.10 56974.95 88888.00 2009-12-14 20:45:50.869 348 13159.02 544.21 56974.58 88888.00 2009-12-14 20:45:51.869 348 13158.89 543.97 56974.83 88888.00 2009-12-14 20:45:52.869 348 13159.28 543.72 56974.46 88888.00 2009-12-14 20:45:53.869 348 13158.89 543.47 56974.70 88888.00 2009-12-14 20:45:54.869 348 13158.63 543.84 56974.58 88888.00 2009-12-14 20:45:55.869 348 13158.76 543.22 56974.34 88888.00 2009-12-14 20:45:56.869 348 13159.41 543.47 56975.20 88888.00 2009-12-14 20:45:57.869 348 13158.89 543.35 56975.07 88888.00 2009-12-14 20:45:58.869 348 13159.15 543.22 56974.83 88888.00 2009-12-14 20:45:59.869 348 13158.24 544.21 56974.83 88888.00 2009-12-14 20:46:00.869 348 13159.67 543.35 56975.56 88888.00 2009-12-14 20:46:01.869 348 13159.41 543.72 56974.95 88888.00 2009-12-14 20:46:02.869 348 13158.50 543.84 56975.56 88888.00 2009-12-14 20:46:03.869 348 13158.37 543.22 56974.95 88888.00 2009-12-14 20:46:04.869 348 13158.76 543.97 56974.58 88888.00 2009-12-14 20:46:05.869 348 13158.24 542.85 56975.20 88888.00 2009-12-14 20:46:06.869 348 13159.54 544.34 56975.20 88888.00 2009-12-14 20:46:07.869 348 13158.24 543.72 56974.70 88888.00 2009-12-14 20:46:08.869 348 13158.24 543.10 56974.34 88888.00 2009-12-14 20:46:09.869 348 13158.89 543.72 56974.34 88888.00 2009-12-14 20:46:10.869 348 13159.15 543.97 56974.58 88888.00 2009-12-14 20:46:11.869 348 13158.89 544.09 56974.46 88888.00 2009-12-14 20:46:12.869 348 13158.76 543.22 56975.20 88888.00 2009-12-14 20:46:13.869 348 13159.15 543.97 56975.20 88888.00 2009-12-14 20:46:14.869 348 13158.89 543.47 56975.20 88888.00 2009-12-14 20:46:15.869 348 13159.15 543.22 56974.21 88888.00 2009-12-14 20:46:16.869 348 13158.89 543.97 56974.46 88888.00 2009-12-14 20:46:17.869 348 13158.89 543.47 56975.20 88888.00 2009-12-14 20:46:18.869 348 13158.76 544.21 56974.34 88888.00 2009-12-14 20:46:19.869 348 13159.28 543.59 56975.32 88888.00 2009-12-14 20:46:20.869 348 13158.76 543.22 56975.68 88888.00 2009-12-14 20:46:21.869 348 13159.80 543.97 56975.56 88888.00 2009-12-14 20:46:22.869 348 13159.28 543.10 56974.70 88888.00 2009-12-14 20:46:23.869 348 13159.28 543.84 56974.83 88888.00 2009-12-14 20:46:24.869 348 13158.63 543.47 56975.07 88888.00 2009-12-14 20:46:25.869 348 13159.28 543.84 56974.95 88888.00 2009-12-14 20:46:26.869 348 13159.02 543.22 56974.95 88888.00 2009-12-14 20:46:27.869 348 13158.89 543.47 56974.46 88888.00 2009-12-14 20:46:28.869 348 13158.89 543.59 56975.68 88888.00 2009-12-14 20:46:29.869 348 13158.76 543.59 56975.56 88888.00 2009-12-14 20:46:30.869 348 13158.89 543.84 56975.80 88888.00 2009-12-14 20:46:31.869 348 13159.15 543.59 56975.20 88888.00 2009-12-14 20:46:32.869 348 13158.89 543.22 56975.20 88888.00 2009-12-14 20:46:33.869 348 13158.89 543.72 56974.70 88888.00 2009-12-14 20:46:34.869 348 13158.37 543.22 56975.07 88888.00 2009-12-14 20:46:35.869 348 13159.67 544.09 56974.95 88888.00 2009-12-14 20:46:36.869 348 13157.98 543.22 56975.32 88888.00 2009-12-14 20:46:37.869 348 13159.28 544.09 56975.68 88888.00 2009-12-14 20:46:38.869 348 13158.63 543.59 56975.20 88888.00 2009-12-14 20:46:39.869 348 13159.28 543.59 56974.83 88888.00 2009-12-14 20:46:40.869 348 13158.89 543.59 56974.58 88888.00 2009-12-14 20:46:41.869 348 13158.76 543.59 56974.70 88888.00 2009-12-14 20:46:42.869 348 13158.24 543.59 56975.07 88888.00 2009-12-14 20:46:43.869 348 13158.76 544.21 56975.20 88888.00 2009-12-14 20:46:44.869 348 13158.50 543.47 56975.07 88888.00 2009-12-14 20:46:45.869 348 13158.89 543.10 56974.70 88888.00 2009-12-14 20:46:46.869 348 13158.50 543.22 56975.32 88888.00 2009-12-14 20:46:47.869 348 13158.24 543.84 56974.46 88888.00 2009-12-14 20:46:48.869 348 13159.15 543.35 56975.32 88888.00 2009-12-14 20:46:49.869 348 13157.98 543.35 56974.58 88888.00 2009-12-14 20:46:50.869 348 13159.28 543.84 56974.70 88888.00 2009-12-14 20:46:51.869 348 13158.89 543.59 56974.83 88888.00 2009-12-14 20:46:52.869 348 13158.76 543.72 56975.07 88888.00 2009-12-14 20:46:53.869 348 13159.15 543.59 56975.56 88888.00 2009-12-14 20:46:54.869 348 13159.02 543.22 56975.44 88888.00 2009-12-14 20:46:55.869 348 13158.89 543.35 56975.32 88888.00 2009-12-14 20:46:56.869 348 13159.02 543.35 56975.07 88888.00 2009-12-14 20:46:57.869 348 13159.15 543.10 56975.20 88888.00 2009-12-14 20:46:58.869 348 13158.50 543.47 56974.83 88888.00 2009-12-14 20:46:59.869 348 13159.54 543.84 56974.95 88888.00 2009-12-14 20:47:00.869 348 13159.02 543.59 56975.07 88888.00 2009-12-14 20:47:01.869 348 13158.37 543.72 56975.20 88888.00 2009-12-14 20:47:02.869 348 13158.89 543.47 56975.32 88888.00 2009-12-14 20:47:03.869 348 13159.28 543.47 56974.58 88888.00 2009-12-14 20:47:04.869 348 13158.76 543.97 56975.44 88888.00 2009-12-14 20:47:05.869 348 13159.41 543.22 56975.32 88888.00 2009-12-14 20:47:06.869 348 13158.63 543.22 56974.70 88888.00 2009-12-14 20:47:07.869 348 13158.63 543.84 56975.56 88888.00 2009-12-14 20:47:08.869 348 13158.89 543.22 56975.20 88888.00 2009-12-14 20:47:09.869 348 13159.02 543.47 56975.07 88888.00 2009-12-14 20:47:10.869 348 13158.89 543.22 56975.07 88888.00 2009-12-14 20:47:11.869 348 13158.76 543.84 56975.20 88888.00 2009-12-14 20:47:12.869 348 13158.76 543.10 56975.20 88888.00 2009-12-14 20:47:13.869 348 13159.54 542.98 56975.07 88888.00 2009-12-14 20:47:14.869 348 13159.41 543.35 56975.20 88888.00 2009-12-14 20:47:15.869 348 13158.50 543.35 56974.70 88888.00 2009-12-14 20:47:16.869 348 13159.54 543.35 56974.70 88888.00 2009-12-14 20:47:17.869 348 13158.76 543.59 56974.83 88888.00 2009-12-14 20:47:18.869 348 13159.02 543.47 56974.70 88888.00 2009-12-14 20:47:19.869 348 13158.76 543.59 56974.95 88888.00 2009-12-14 20:47:20.869 348 13158.63 543.84 56974.83 88888.00 2009-12-14 20:47:21.869 348 13159.54 543.59 56974.46 88888.00 2009-12-14 20:47:22.869 348 13158.37 543.35 56974.46 88888.00 2009-12-14 20:47:23.869 348 13158.89 543.72 56974.83 88888.00 2009-12-14 20:47:24.869 348 13158.37 543.84 56974.46 88888.00 2009-12-14 20:47:25.869 348 13159.54 543.10 56974.70 88888.00 2009-12-14 20:47:26.869 348 13159.54 543.35 56974.83 88888.00 2009-12-14 20:47:27.869 348 13159.28 544.21 56975.44 88888.00 2009-12-14 20:47:28.869 348 13158.50 542.73 56974.83 88888.00 2009-12-14 20:47:29.869 348 13159.41 543.72 56974.58 88888.00 2009-12-14 20:47:30.869 348 13159.02 543.10 56975.07 88888.00 2009-12-14 20:47:31.869 348 13159.15 543.35 56974.95 88888.00 2009-12-14 20:47:32.869 348 13159.02 542.98 56974.58 88888.00 2009-12-14 20:47:33.869 348 13158.63 543.84 56974.34 88888.00 2009-12-14 20:47:34.869 348 13159.41 543.59 56974.21 88888.00 2009-12-14 20:47:35.869 348 13159.41 543.59 56974.83 88888.00 2009-12-14 20:47:36.869 348 13159.02 543.97 56974.34 88888.00 2009-12-14 20:47:37.869 348 13159.28 543.72 56974.58 88888.00 2009-12-14 20:47:38.869 348 13158.76 543.59 56974.46 88888.00 2009-12-14 20:47:39.869 348 13159.28 543.35 56974.58 88888.00 2009-12-14 20:47:40.869 348 13159.54 543.35 56974.70 88888.00 2009-12-14 20:47:41.869 348 13159.67 543.10 56974.58 88888.00 2009-12-14 20:47:42.869 348 13159.02 543.10 56974.95 88888.00 2009-12-14 20:47:43.869 348 13159.54 542.85 56974.95 88888.00 2009-12-14 20:47:44.869 348 13158.76 543.47 56975.20 88888.00 2009-12-14 20:47:45.869 348 13159.67 543.59 56974.58 88888.00 2009-12-14 20:47:46.869 348 13159.02 543.35 56975.20 88888.00 2009-12-14 20:47:47.869 348 13159.54 543.35 56974.95 88888.00 2009-12-14 20:47:48.869 348 13158.63 543.59 56974.95 88888.00 2009-12-14 20:47:49.869 348 13159.02 543.47 56975.20 88888.00 2009-12-14 20:47:50.869 348 13159.02 543.35 56974.95 88888.00 2009-12-14 20:47:51.869 348 13159.15 543.10 56974.09 88888.00 2009-12-14 20:47:52.869 348 13159.15 543.47 56974.58 88888.00 2009-12-14 20:47:53.869 348 13158.76 543.47 56974.70 88888.00 2009-12-14 20:47:54.869 348 13159.41 542.98 56974.70 88888.00 2009-12-14 20:47:55.869 348 13159.15 543.22 56974.70 88888.00 2009-12-14 20:47:56.869 348 13159.80 543.47 56974.34 88888.00 2009-12-14 20:47:57.869 348 13159.15 543.59 56975.20 88888.00 2009-12-14 20:47:58.869 348 13158.76 543.35 56974.95 88888.00 2009-12-14 20:47:59.869 348 13158.50 543.10 56974.70 88888.00 2009-12-14 20:48:00.869 348 13159.28 543.10 56975.20 88888.00 2009-12-14 20:48:01.869 348 13159.41 543.22 56974.95 88888.00 2009-12-14 20:48:02.869 348 13158.89 543.59 56974.83 88888.00 2009-12-14 20:48:03.869 348 13158.76 543.10 56974.83 88888.00 2009-12-14 20:48:04.869 348 13159.28 542.73 56975.56 88888.00 2009-12-14 20:48:05.869 348 13159.28 543.72 56974.95 88888.00 2009-12-14 20:48:06.869 348 13159.54 543.35 56974.70 88888.00 2009-12-14 20:48:07.869 348 13159.15 543.22 56975.44 88888.00 2009-12-14 20:48:08.869 348 13158.89 543.59 56973.97 88888.00 2009-12-14 20:48:09.869 348 13159.67 543.72 56974.46 88888.00 2009-12-14 20:48:10.869 348 13158.89 543.35 56974.58 88888.00 2009-12-14 20:48:11.869 348 13158.76 543.22 56975.32 88888.00 2009-12-14 20:48:12.869 348 13159.02 543.72 56974.83 88888.00 2009-12-14 20:48:13.869 348 13158.76 543.22 56975.07 88888.00 2009-12-14 20:48:14.869 348 13159.02 543.47 56975.20 88888.00 2009-12-14 20:48:15.869 348 13159.41 543.72 56974.95 88888.00 2009-12-14 20:48:16.869 348 13159.28 544.34 56974.46 88888.00 2009-12-14 20:48:17.869 348 13159.41 543.35 56974.83 88888.00 2009-12-14 20:48:18.869 348 13159.28 543.72 56975.56 88888.00 2009-12-14 20:48:19.869 348 13159.15 543.10 56974.46 88888.00 2009-12-14 20:48:20.869 348 13159.41 543.84 56975.20 88888.00 2009-12-14 20:48:21.869 348 13159.02 543.47 56974.83 88888.00 2009-12-14 20:48:22.869 348 13159.93 543.35 56974.58 88888.00 2009-12-14 20:48:23.869 348 13159.67 543.35 56974.70 88888.00 2009-12-14 20:48:24.869 348 13159.80 543.59 56974.46 88888.00 2009-12-14 20:48:25.869 348 13158.76 543.72 56975.32 88888.00 2009-12-14 20:48:26.869 348 13158.76 543.72 56974.46 88888.00 2009-12-14 20:48:27.869 348 13159.02 543.35 56974.95 88888.00 2009-12-14 20:48:28.869 348 13159.02 543.72 56974.58 88888.00 2009-12-14 20:48:29.869 348 13159.02 542.60 56975.07 88888.00 2009-12-14 20:48:30.869 348 13159.02 543.72 56974.95 88888.00 2009-12-14 20:48:31.869 348 13159.28 543.35 56975.56 88888.00 2009-12-14 20:48:32.869 348 13159.28 542.98 56974.83 88888.00 2009-12-14 20:48:33.869 348 13158.63 543.72 56974.58 88888.00 2009-12-14 20:48:34.869 348 13159.15 543.22 56974.46 88888.00 2009-12-14 20:48:35.869 348 13158.89 543.10 56975.20 88888.00 2009-12-14 20:48:36.869 348 13159.15 543.10 56974.70 88888.00 2009-12-14 20:48:37.869 348 13158.89 543.59 56974.95 88888.00 2009-12-14 20:48:38.869 348 13159.15 543.47 56974.83 88888.00 2009-12-14 20:48:39.869 348 13159.02 542.73 56974.58 88888.00 2009-12-14 20:48:40.869 348 13159.54 543.59 56974.70 88888.00 2009-12-14 20:48:41.869 348 13159.54 543.72 56974.58 88888.00 2009-12-14 20:48:42.869 348 13159.28 542.85 56974.34 88888.00 2009-12-14 20:48:43.869 348 13158.89 543.59 56974.58 88888.00 2009-12-14 20:48:44.869 348 13158.50 543.47 56974.46 88888.00 2009-12-14 20:48:45.869 348 13158.76 542.85 56974.58 88888.00 2009-12-14 20:48:46.869 348 13159.28 543.10 56974.58 88888.00 2009-12-14 20:48:47.869 348 13159.02 543.59 56975.07 88888.00 2009-12-14 20:48:48.869 348 13159.54 543.22 56974.95 88888.00 2009-12-14 20:48:49.869 348 13158.89 543.59 56975.44 88888.00 2009-12-14 20:48:50.869 348 13159.54 543.35 56974.58 88888.00 2009-12-14 20:48:51.869 348 13158.89 543.47 56974.46 88888.00 2009-12-14 20:48:52.869 348 13159.15 543.59 56974.34 88888.00 2009-12-14 20:48:53.869 348 13158.50 543.22 56974.95 88888.00 2009-12-14 20:48:54.869 348 13159.28 543.22 56975.07 88888.00 2009-12-14 20:48:55.869 348 13159.93 543.47 56974.83 88888.00 2009-12-14 20:48:56.869 348 13158.63 543.97 56974.58 88888.00 2009-12-14 20:48:57.869 348 13159.41 543.35 56975.32 88888.00 2009-12-14 20:48:58.869 348 13158.50 543.72 56975.68 88888.00 2009-12-14 20:48:59.869 348 13159.80 542.98 56975.07 88888.00 2009-12-14 20:49:00.869 348 13158.76 544.09 56974.95 88888.00 2009-12-14 20:49:01.869 348 13159.28 543.72 56974.95 88888.00 2009-12-14 20:49:02.869 348 13159.02 543.97 56974.58 88888.00 2009-12-14 20:49:03.869 348 13158.63 543.97 56975.32 88888.00 2009-12-14 20:49:04.869 348 13159.02 543.59 56975.20 88888.00 2009-12-14 20:49:05.869 348 13158.89 543.22 56974.95 88888.00 2009-12-14 20:49:06.869 348 13159.02 543.47 56974.70 88888.00 2009-12-14 20:49:07.869 348 13159.41 543.35 56974.70 88888.00 2009-12-14 20:49:08.869 348 13158.89 543.47 56974.95 88888.00 2009-12-14 20:49:09.869 348 13158.89 543.47 56975.20 88888.00 2009-12-14 20:49:10.869 348 13158.76 543.47 56974.46 88888.00 2009-12-14 20:49:11.869 348 13158.50 543.97 56974.21 88888.00 2009-12-14 20:49:12.869 348 13159.28 543.22 56974.46 88888.00 2009-12-14 20:49:13.869 348 13159.41 543.59 56974.95 88888.00 2009-12-14 20:49:14.869 348 13158.89 543.72 56974.46 88888.00 2009-12-14 20:49:15.869 348 13159.15 543.22 56974.34 88888.00 2009-12-14 20:49:16.869 348 13158.63 543.22 56974.95 88888.00 2009-12-14 20:49:17.869 348 13159.02 543.72 56975.20 88888.00 2009-12-14 20:49:18.869 348 13158.76 542.98 56974.46 88888.00 2009-12-14 20:49:19.869 348 13159.28 543.47 56974.70 88888.00 2009-12-14 20:49:20.869 348 13158.76 543.10 56975.20 88888.00 2009-12-14 20:49:21.869 348 13158.89 543.72 56975.44 88888.00 2009-12-14 20:49:22.869 348 13158.50 543.84 56974.70 88888.00 2009-12-14 20:49:23.869 348 13159.54 543.72 56974.58 88888.00 2009-12-14 20:49:24.869 348 13158.37 543.47 56975.20 88888.00 2009-12-14 20:49:25.869 348 13159.15 543.47 56974.21 88888.00 2009-12-14 20:49:26.869 348 13158.76 543.84 56974.83 88888.00 2009-12-14 20:49:27.869 348 13158.63 543.22 56975.07 88888.00 2009-12-14 20:49:28.869 348 13159.15 543.84 56974.46 88888.00 2009-12-14 20:49:29.869 348 13159.02 543.47 56974.58 88888.00 2009-12-14 20:49:30.869 348 13159.15 542.85 56974.95 88888.00 2009-12-14 20:49:31.869 348 13159.15 543.35 56973.97 88888.00 2009-12-14 20:49:32.869 348 13160.06 543.10 56975.20 88888.00 2009-12-14 20:49:33.869 348 13158.37 543.72 56974.46 88888.00 2009-12-14 20:49:34.869 348 13158.24 543.22 56974.21 88888.00 2009-12-14 20:49:35.869 348 13159.54 543.47 56974.83 88888.00 2009-12-14 20:49:36.869 348 13158.63 543.35 56974.58 88888.00 2009-12-14 20:49:37.869 348 13158.63 543.84 56974.46 88888.00 2009-12-14 20:49:38.869 348 13158.37 542.98 56974.46 88888.00 2009-12-14 20:49:39.869 348 13159.02 543.59 56974.46 88888.00 2009-12-14 20:49:40.869 348 13158.50 543.35 56973.73 88888.00 2009-12-14 20:49:41.869 348 13158.89 542.98 56974.83 88888.00 2009-12-14 20:49:42.869 348 13159.02 543.35 56974.58 88888.00 2009-12-14 20:49:43.869 348 13158.89 543.59 56975.20 88888.00 2009-12-14 20:49:44.869 348 13158.63 543.47 56974.46 88888.00 2009-12-14 20:49:45.869 348 13158.89 543.35 56974.09 88888.00 2009-12-14 20:49:46.869 348 13158.24 543.72 56974.70 88888.00 2009-12-14 20:49:47.869 348 13159.02 543.72 56975.07 88888.00 2009-12-14 20:49:48.869 348 13159.15 543.59 56974.46 88888.00 2009-12-14 20:49:49.869 348 13159.02 543.47 56974.83 88888.00 2009-12-14 20:49:50.869 348 13158.63 543.59 56974.58 88888.00 2009-12-14 20:49:51.869 348 13159.28 543.59 56974.21 88888.00 2009-12-14 20:49:52.869 348 13158.89 543.84 56974.83 88888.00 2009-12-14 20:49:53.869 348 13158.50 542.85 56974.21 88888.00 2009-12-14 20:49:54.869 348 13159.80 543.59 56974.70 88888.00 2009-12-14 20:49:55.869 348 13159.02 543.59 56974.83 88888.00 2009-12-14 20:49:56.869 348 13158.37 543.22 56975.07 88888.00 2009-12-14 20:49:57.869 348 13159.28 543.47 56974.95 88888.00 2009-12-14 20:49:58.869 348 13158.89 542.98 56974.95 88888.00 2009-12-14 20:49:59.869 348 13158.89 542.98 56974.83 88888.00 2009-12-14 20:50:00.869 348 13159.02 543.10 56974.21 88888.00 2009-12-14 20:50:01.869 348 13158.89 543.72 56974.70 88888.00 2009-12-14 20:50:02.869 348 13158.63 543.35 56974.46 88888.00 2009-12-14 20:50:03.869 348 13159.15 543.72 56974.70 88888.00 2009-12-14 20:50:04.869 348 13158.37 543.22 56974.46 88888.00 2009-12-14 20:50:05.869 348 13159.15 543.72 56974.83 88888.00 2009-12-14 20:50:06.869 348 13158.76 543.47 56974.83 88888.00 2009-12-14 20:50:07.869 348 13159.15 543.72 56974.58 88888.00 2009-12-14 20:50:08.869 348 13159.41 543.47 56975.20 88888.00 2009-12-14 20:50:09.869 348 13158.37 543.59 56974.34 88888.00 2009-12-14 20:50:10.869 348 13159.67 543.35 56974.83 88888.00 2009-12-14 20:50:11.869 348 13159.15 543.10 56974.46 88888.00 2009-12-14 20:50:12.869 348 13158.89 543.22 56974.95 88888.00 2009-12-14 20:50:13.869 348 13158.76 542.98 56974.21 88888.00 2009-12-14 20:50:14.869 348 13159.15 542.85 56973.73 88888.00 2009-12-14 20:50:15.869 348 13158.89 543.10 56974.34 88888.00 2009-12-14 20:50:16.869 348 13159.15 543.35 56974.58 88888.00 2009-12-14 20:50:17.869 348 13159.15 543.72 56974.46 88888.00 2009-12-14 20:50:18.869 348 13159.15 543.35 56974.83 88888.00 2009-12-14 20:50:19.869 348 13158.89 543.59 56974.58 88888.00 2009-12-14 20:50:20.869 348 13159.15 543.10 56974.46 88888.00 2009-12-14 20:50:21.869 348 13158.63 543.84 56974.58 88888.00 2009-12-14 20:50:22.869 348 13159.15 543.47 56974.21 88888.00 2009-12-14 20:50:23.869 348 13159.15 542.73 56974.70 88888.00 2009-12-14 20:50:24.869 348 13159.15 543.72 56974.70 88888.00 2009-12-14 20:50:25.869 348 13158.50 543.59 56974.34 88888.00 2009-12-14 20:50:26.869 348 13158.76 543.10 56974.46 88888.00 2009-12-14 20:50:27.869 348 13158.50 544.21 56974.70 88888.00 2009-12-14 20:50:28.869 348 13159.67 543.22 56974.70 88888.00 2009-12-14 20:50:29.869 348 13158.63 543.47 56974.95 88888.00 2009-12-14 20:50:30.869 348 13159.02 543.59 56974.34 88888.00 2009-12-14 20:50:31.869 348 13159.02 543.22 56974.70 88888.00 2009-12-14 20:50:32.869 348 13158.63 543.59 56974.34 88888.00 2009-12-14 20:50:33.869 348 13158.89 543.97 56974.58 88888.00 2009-12-14 20:50:34.869 348 13158.89 543.35 56975.20 88888.00 2009-12-14 20:50:35.869 348 13159.54 543.35 56973.85 88888.00 2009-12-14 20:50:36.869 348 13158.50 543.35 56974.34 88888.00 2009-12-14 20:50:37.869 348 13158.63 544.09 56974.09 88888.00 2009-12-14 20:50:38.869 348 13159.15 543.84 56974.58 88888.00 2009-12-14 20:50:39.869 348 13159.28 543.84 56975.07 88888.00 2009-12-14 20:50:40.869 348 13158.89 543.22 56974.46 88888.00 2009-12-14 20:50:41.869 348 13158.89 543.47 56973.97 88888.00 2009-12-14 20:50:42.869 348 13159.28 543.59 56974.09 88888.00 2009-12-14 20:50:43.869 348 13158.89 543.10 56974.83 88888.00 2009-12-14 20:50:44.869 348 13159.02 542.98 56975.44 88888.00 2009-12-14 20:50:45.869 348 13157.98 543.22 56974.34 88888.00 2009-12-14 20:50:46.869 348 13159.02 543.35 56974.70 88888.00 2009-12-14 20:50:47.869 348 13159.15 543.59 56974.95 88888.00 2009-12-14 20:50:48.869 348 13158.37 542.98 56974.95 88888.00 2009-12-14 20:50:49.869 348 13159.41 542.85 56974.83 88888.00 2009-12-14 20:50:50.869 348 13159.41 543.35 56974.83 88888.00 2009-12-14 20:50:51.869 348 13159.41 543.10 56975.32 88888.00 2009-12-14 20:50:52.869 348 13159.15 543.47 56975.07 88888.00 2009-12-14 20:50:53.869 348 13159.54 543.47 56974.70 88888.00 2009-12-14 20:50:54.869 348 13159.54 543.59 56974.58 88888.00 2009-12-14 20:50:55.869 348 13158.50 543.35 56974.21 88888.00 2009-12-14 20:50:56.869 348 13159.15 543.35 56974.21 88888.00 2009-12-14 20:50:57.869 348 13158.63 543.84 56974.70 88888.00 2009-12-14 20:50:58.869 348 13158.89 543.59 56974.34 88888.00 2009-12-14 20:50:59.869 348 13158.63 543.35 56974.83 88888.00 2009-12-14 20:51:00.869 348 13159.02 543.10 56974.58 88888.00 2009-12-14 20:51:01.869 348 13158.89 543.59 56974.70 88888.00 2009-12-14 20:51:02.869 348 13158.50 543.47 56974.09 88888.00 2009-12-14 20:51:03.869 348 13159.02 543.35 56974.70 88888.00 2009-12-14 20:51:04.869 348 13158.50 543.72 56973.97 88888.00 2009-12-14 20:51:05.869 348 13158.50 543.72 56974.58 88888.00 2009-12-14 20:51:06.869 348 13158.37 543.59 56974.34 88888.00 2009-12-14 20:51:07.869 348 13158.50 543.35 56974.58 88888.00 2009-12-14 20:51:08.869 348 13159.80 543.22 56974.21 88888.00 2009-12-14 20:51:09.869 348 13159.02 543.84 56974.46 88888.00 2009-12-14 20:51:10.869 348 13159.41 543.72 56974.09 88888.00 2009-12-14 20:51:11.869 348 13158.89 542.60 56974.83 88888.00 2009-12-14 20:51:12.869 348 13158.63 543.35 56975.07 88888.00 2009-12-14 20:51:13.869 348 13158.76 543.10 56974.83 88888.00 2009-12-14 20:51:14.869 348 13159.15 543.35 56974.21 88888.00 2009-12-14 20:51:15.869 348 13158.89 543.47 56974.58 88888.00 2009-12-14 20:51:16.869 348 13159.15 542.48 56974.34 88888.00 2009-12-14 20:51:17.869 348 13159.28 543.47 56974.21 88888.00 2009-12-14 20:51:18.869 348 13159.02 543.72 56974.21 88888.00 2009-12-14 20:51:19.869 348 13159.54 543.10 56974.09 88888.00 2009-12-14 20:51:20.869 348 13158.24 543.97 56974.70 88888.00 2009-12-14 20:51:21.869 348 13158.76 543.10 56974.09 88888.00 2009-12-14 20:51:22.869 348 13159.15 543.10 56973.97 88888.00 2009-12-14 20:51:23.869 348 13159.28 543.72 56974.34 88888.00 2009-12-14 20:51:24.869 348 13158.76 543.97 56974.95 88888.00 2009-12-14 20:51:25.869 348 13158.50 542.98 56974.34 88888.00 2009-12-14 20:51:26.869 348 13159.02 543.47 56974.34 88888.00 2009-12-14 20:51:27.869 348 13158.89 544.09 56973.97 88888.00 2009-12-14 20:51:28.869 348 13158.76 543.72 56973.73 88888.00 2009-12-14 20:51:29.869 348 13158.76 543.22 56974.46 88888.00 2009-12-14 20:51:30.869 348 13158.37 543.59 56973.73 88888.00 2009-12-14 20:51:31.869 348 13159.15 543.10 56973.97 88888.00 2009-12-14 20:51:32.869 348 13159.54 543.35 56974.34 88888.00 2009-12-14 20:51:33.869 348 13158.11 543.84 56974.09 88888.00 2009-12-14 20:51:34.869 348 13159.15 542.98 56974.83 88888.00 2009-12-14 20:51:35.869 348 13159.41 543.47 56974.58 88888.00 2009-12-14 20:51:36.869 348 13159.02 543.47 56974.95 88888.00 2009-12-14 20:51:37.869 348 13159.41 543.35 56974.21 88888.00 2009-12-14 20:51:38.869 348 13159.02 543.10 56974.46 88888.00 2009-12-14 20:51:39.869 348 13158.63 543.47 56974.83 88888.00 2009-12-14 20:51:40.869 348 13159.41 543.22 56974.09 88888.00 2009-12-14 20:51:41.869 348 13158.76 543.84 56974.21 88888.00 2009-12-14 20:51:42.869 348 13159.28 543.47 56974.58 88888.00 2009-12-14 20:51:43.869 348 13158.37 542.85 56974.70 88888.00 2009-12-14 20:51:44.869 348 13158.63 543.72 56974.09 88888.00 2009-12-14 20:51:45.869 348 13158.24 543.35 56973.73 88888.00 2009-12-14 20:51:46.869 348 13157.85 543.35 56974.34 88888.00 2009-12-14 20:51:47.869 348 13157.85 543.59 56973.97 88888.00 2009-12-14 20:51:48.869 348 13158.50 543.47 56973.73 88888.00 2009-12-14 20:51:49.869 348 13159.28 544.09 56974.21 88888.00 2009-12-14 20:51:50.869 348 13158.76 543.59 56974.58 88888.00 2009-12-14 20:51:51.869 348 13159.28 543.10 56973.97 88888.00 2009-12-14 20:51:52.869 348 13158.89 543.10 56974.58 88888.00 2009-12-14 20:51:53.869 348 13158.24 543.72 56973.97 88888.00 2009-12-14 20:51:54.869 348 13158.89 544.09 56974.58 88888.00 2009-12-14 20:51:55.869 348 13158.76 543.97 56974.21 88888.00 2009-12-14 20:51:56.869 348 13159.54 543.10 56974.58 88888.00 2009-12-14 20:51:57.869 348 13159.02 543.47 56974.83 88888.00 2009-12-14 20:51:58.869 348 13158.76 543.35 56974.09 88888.00 2009-12-14 20:51:59.869 348 13158.50 543.97 56974.46 88888.00 2009-12-14 20:52:00.869 348 13159.15 543.72 56974.70 88888.00 2009-12-14 20:52:01.869 348 13159.02 543.47 56973.97 88888.00 2009-12-14 20:52:02.869 348 13158.76 543.35 56974.83 88888.00 2009-12-14 20:52:03.869 348 13159.28 543.10 56974.70 88888.00 2009-12-14 20:52:04.869 348 13158.63 543.84 56973.73 88888.00 2009-12-14 20:52:05.869 348 13158.11 543.59 56973.85 88888.00 2009-12-14 20:52:06.869 348 13158.76 542.73 56973.97 88888.00 2009-12-14 20:52:07.869 348 13159.15 543.72 56974.34 88888.00 2009-12-14 20:52:08.869 348 13159.02 543.72 56973.97 88888.00 2009-12-14 20:52:09.869 348 13159.15 543.72 56974.58 88888.00 2009-12-14 20:52:10.869 348 13158.63 543.59 56974.34 88888.00 2009-12-14 20:52:11.869 348 13159.67 543.84 56974.34 88888.00 2009-12-14 20:52:12.869 348 13158.50 543.10 56973.85 88888.00 2009-12-14 20:52:13.869 348 13158.37 544.21 56974.21 88888.00 2009-12-14 20:52:14.869 348 13159.41 542.60 56974.09 88888.00 2009-12-14 20:52:15.869 348 13158.37 543.35 56974.21 88888.00 2009-12-14 20:52:16.869 348 13159.28 543.59 56974.46 88888.00 2009-12-14 20:52:17.869 348 13159.15 543.47 56974.46 88888.00 2009-12-14 20:52:18.869 348 13159.02 543.22 56974.58 88888.00 2009-12-14 20:52:19.869 348 13159.02 543.35 56974.95 88888.00 2009-12-14 20:52:20.869 348 13159.15 543.72 56974.95 88888.00 2009-12-14 20:52:21.869 348 13159.15 542.98 56975.07 88888.00 2009-12-14 20:52:22.869 348 13159.15 543.35 56974.70 88888.00 2009-12-14 20:52:23.869 348 13158.89 543.47 56974.58 88888.00 2009-12-14 20:52:24.869 348 13158.63 543.59 56974.21 88888.00 2009-12-14 20:52:25.869 348 13158.63 543.10 56973.85 88888.00 2009-12-14 20:52:26.869 348 13159.54 543.47 56973.97 88888.00 2009-12-14 20:52:27.869 348 13158.76 543.97 56974.21 88888.00 2009-12-14 20:52:28.869 348 13159.02 543.72 56974.70 88888.00 2009-12-14 20:52:29.869 348 13159.02 543.59 56974.70 88888.00 2009-12-14 20:52:30.869 348 13158.76 542.98 56973.85 88888.00 2009-12-14 20:52:31.869 348 13158.63 542.98 56974.09 88888.00 2009-12-14 20:52:32.869 348 13159.02 543.22 56974.58 88888.00 2009-12-14 20:52:33.869 348 13159.15 542.85 56974.34 88888.00 2009-12-14 20:52:34.869 348 13158.76 543.59 56974.21 88888.00 2009-12-14 20:52:35.869 348 13158.37 543.72 56974.09 88888.00 2009-12-14 20:52:36.869 348 13159.41 542.98 56974.46 88888.00 2009-12-14 20:52:37.869 348 13158.63 543.59 56974.09 88888.00 2009-12-14 20:52:38.869 348 13159.02 542.73 56974.21 88888.00 2009-12-14 20:52:39.869 348 13158.76 543.10 56974.09 88888.00 2009-12-14 20:52:40.869 348 13158.63 543.59 56974.34 88888.00 2009-12-14 20:52:41.869 348 13159.28 543.22 56974.21 88888.00 2009-12-14 20:52:42.869 348 13159.02 543.10 56974.09 88888.00 2009-12-14 20:52:43.869 348 13159.15 543.84 56973.97 88888.00 2009-12-14 20:52:44.869 348 13158.63 542.98 56973.97 88888.00 2009-12-14 20:52:45.869 348 13158.76 543.72 56974.34 88888.00 2009-12-14 20:52:46.869 348 13158.76 543.59 56974.09 88888.00 2009-12-14 20:52:47.869 348 13159.28 543.47 56974.09 88888.00 2009-12-14 20:52:48.869 348 13159.15 543.10 56974.21 88888.00 2009-12-14 20:52:49.869 348 13159.02 543.84 56973.97 88888.00 2009-12-14 20:52:50.869 348 13159.28 543.47 56973.97 88888.00 2009-12-14 20:52:51.869 348 13158.89 543.10 56973.85 88888.00 2009-12-14 20:52:52.869 348 13158.76 542.98 56974.46 88888.00 2009-12-14 20:52:53.869 348 13159.15 542.98 56974.21 88888.00 2009-12-14 20:52:54.869 348 13158.76 543.35 56973.48 88888.00 2009-12-14 20:52:55.869 348 13159.41 543.35 56974.34 88888.00 2009-12-14 20:52:56.869 348 13159.15 542.60 56974.95 88888.00 2009-12-14 20:52:57.869 348 13158.24 542.85 56973.85 88888.00 2009-12-14 20:52:58.869 348 13159.15 542.48 56973.73 88888.00 2009-12-14 20:52:59.869 348 13158.37 543.59 56973.73 88888.00 2009-12-14 20:53:00.869 348 13158.76 543.47 56974.58 88888.00 2009-12-14 20:53:01.869 348 13158.76 543.59 56974.09 88888.00 2009-12-14 20:53:02.869 348 13159.15 542.85 56973.85 88888.00 2009-12-14 20:53:03.869 348 13159.15 542.73 56974.46 88888.00 2009-12-14 20:53:04.869 348 13158.76 543.35 56974.70 88888.00 2009-12-14 20:53:05.869 348 13158.76 543.22 56974.46 88888.00 2009-12-14 20:53:06.869 348 13158.50 543.22 56973.97 88888.00 2009-12-14 20:53:07.869 348 13159.15 543.97 56974.09 88888.00 2009-12-14 20:53:08.869 348 13158.63 543.35 56973.85 88888.00 2009-12-14 20:53:09.869 348 13159.28 543.59 56973.97 88888.00 2009-12-14 20:53:10.869 348 13158.63 543.97 56974.46 88888.00 2009-12-14 20:53:11.869 348 13159.54 543.22 56974.58 88888.00 2009-12-14 20:53:12.869 348 13159.15 542.98 56974.21 88888.00 2009-12-14 20:53:13.869 348 13159.15 542.73 56974.34 88888.00 2009-12-14 20:53:14.869 348 13158.89 542.98 56974.34 88888.00 2009-12-14 20:53:15.869 348 13159.02 543.97 56974.34 88888.00 2009-12-14 20:53:16.869 348 13158.63 543.10 56974.46 88888.00 2009-12-14 20:53:17.869 348 13159.28 543.47 56974.70 88888.00 2009-12-14 20:53:18.869 348 13159.02 543.10 56974.83 88888.00 2009-12-14 20:53:19.869 348 13159.02 543.22 56974.09 88888.00 2009-12-14 20:53:20.869 348 13159.02 543.10 56974.46 88888.00 2009-12-14 20:53:21.869 348 13159.28 543.35 56974.34 88888.00 2009-12-14 20:53:22.869 348 13159.02 542.98 56973.61 88888.00 2009-12-14 20:53:23.869 348 13159.80 543.47 56974.58 88888.00 2009-12-14 20:53:24.869 348 13158.89 543.47 56974.70 88888.00 2009-12-14 20:53:25.869 348 13159.67 543.10 56973.85 88888.00 2009-12-14 20:53:26.869 348 13158.63 543.10 56974.34 88888.00 2009-12-14 20:53:27.869 348 13159.28 543.72 56974.09 88888.00 2009-12-14 20:53:28.869 348 13159.02 543.35 56974.34 88888.00 2009-12-14 20:53:29.869 348 13159.28 543.59 56974.46 88888.00 2009-12-14 20:53:30.869 348 13159.54 543.59 56974.46 88888.00 2009-12-14 20:53:31.869 348 13159.02 542.98 56974.34 88888.00 2009-12-14 20:53:32.869 348 13158.76 543.10 56974.09 88888.00 2009-12-14 20:53:33.869 348 13159.02 542.73 56973.97 88888.00 2009-12-14 20:53:34.869 348 13159.54 542.73 56973.97 88888.00 2009-12-14 20:53:35.869 348 13159.15 543.35 56973.97 88888.00 2009-12-14 20:53:36.869 348 13158.50 543.22 56973.97 88888.00 2009-12-14 20:53:37.869 348 13158.89 543.35 56973.73 88888.00 2009-12-14 20:53:38.869 348 13159.02 543.35 56974.46 88888.00 2009-12-14 20:53:39.869 348 13158.50 543.47 56974.70 88888.00 2009-12-14 20:53:40.869 348 13159.15 543.10 56974.46 88888.00 2009-12-14 20:53:41.869 348 13159.54 544.21 56974.21 88888.00 2009-12-14 20:53:42.869 348 13159.28 543.35 56973.36 88888.00 2009-12-14 20:53:43.869 348 13158.89 543.35 56973.11 88888.00 2009-12-14 20:53:44.869 348 13158.63 543.47 56974.21 88888.00 2009-12-14 20:53:45.869 348 13159.54 543.35 56974.21 88888.00 2009-12-14 20:53:46.869 348 13159.54 542.73 56974.09 88888.00 2009-12-14 20:53:47.869 348 13159.93 543.72 56974.34 88888.00 2009-12-14 20:53:48.869 348 13159.02 542.60 56974.34 88888.00 2009-12-14 20:53:49.869 348 13158.89 543.59 56973.85 88888.00 2009-12-14 20:53:50.869 348 13158.63 543.35 56974.58 88888.00 2009-12-14 20:53:51.869 348 13159.67 542.73 56973.97 88888.00 2009-12-14 20:53:52.869 348 13160.32 542.98 56973.11 88888.00 2009-12-14 20:53:53.869 348 13158.76 543.22 56974.21 88888.00 2009-12-14 20:53:54.869 348 13158.89 542.98 56974.46 88888.00 2009-12-14 20:53:55.869 348 13158.89 542.85 56973.97 88888.00 2009-12-14 20:53:56.869 348 13160.06 543.47 56974.09 88888.00 2009-12-14 20:53:57.869 348 13159.54 542.23 56974.21 88888.00 2009-12-14 20:53:58.869 348 13158.11 543.47 56974.46 88888.00 2009-12-14 20:53:59.869 348 13160.06 543.59 56974.21 88888.00 2009-12-14 20:54:00.869 348 13158.89 543.72 56974.34 88888.00 2009-12-14 20:54:01.869 348 13158.63 542.85 56974.46 88888.00 2009-12-14 20:54:02.869 348 13159.28 542.98 56973.85 88888.00 2009-12-14 20:54:03.869 348 13158.76 543.22 56974.46 88888.00 2009-12-14 20:54:04.869 348 13159.28 543.72 56974.21 88888.00 2009-12-14 20:54:05.869 348 13158.89 543.72 56974.46 88888.00 2009-12-14 20:54:06.869 348 13159.28 543.35 56973.73 88888.00 2009-12-14 20:54:07.869 348 13159.02 543.22 56973.97 88888.00 2009-12-14 20:54:08.869 348 13159.41 543.22 56973.85 88888.00 2009-12-14 20:54:09.869 348 13158.89 542.98 56974.21 88888.00 2009-12-14 20:54:10.869 348 13159.02 543.10 56974.09 88888.00 2009-12-14 20:54:11.869 348 13158.37 543.72 56973.97 88888.00 2009-12-14 20:54:12.869 348 13159.67 543.84 56973.85 88888.00 2009-12-14 20:54:13.869 348 13159.28 543.35 56974.09 88888.00 2009-12-14 20:54:14.869 348 13159.28 543.35 56973.73 88888.00 2009-12-14 20:54:15.869 348 13158.76 543.47 56973.61 88888.00 2009-12-14 20:54:16.869 348 13158.63 543.10 56974.21 88888.00 2009-12-14 20:54:17.869 348 13159.28 542.98 56974.46 88888.00 2009-12-14 20:54:18.869 348 13159.15 543.35 56973.85 88888.00 2009-12-14 20:54:19.869 348 13158.63 543.10 56974.21 88888.00 2009-12-14 20:54:20.869 348 13159.15 542.98 56974.58 88888.00 2009-12-14 20:54:21.869 348 13159.15 543.10 56974.58 88888.00 2009-12-14 20:54:22.869 348 13158.63 543.35 56973.11 88888.00 2009-12-14 20:54:23.869 348 13159.15 543.72 56974.21 88888.00 2009-12-14 20:54:24.869 348 13159.54 543.47 56974.09 88888.00 2009-12-14 20:54:25.869 348 13159.54 543.72 56973.73 88888.00 2009-12-14 20:54:26.869 348 13159.02 543.72 56973.85 88888.00 2009-12-14 20:54:27.869 348 13159.41 543.72 56974.09 88888.00 2009-12-14 20:54:28.869 348 13159.15 543.47 56974.46 88888.00 2009-12-14 20:54:29.869 348 13159.02 543.59 56973.97 88888.00 2009-12-14 20:54:30.869 348 13158.89 543.35 56974.34 88888.00 2009-12-14 20:54:31.869 348 13158.63 543.22 56974.34 88888.00 2009-12-14 20:54:32.869 348 13158.11 543.22 56973.48 88888.00 2009-12-14 20:54:33.869 348 13158.63 543.47 56973.85 88888.00 2009-12-14 20:54:34.869 348 13158.63 543.59 56973.97 88888.00 2009-12-14 20:54:35.869 348 13159.28 543.35 56973.85 88888.00 2009-12-14 20:54:36.869 348 13158.50 543.59 56974.21 88888.00 2009-12-14 20:54:37.869 348 13159.02 543.84 56975.07 88888.00 2009-12-14 20:54:38.869 348 13158.89 542.85 56974.83 88888.00 2009-12-14 20:54:39.869 348 13159.28 543.10 56974.09 88888.00 2009-12-14 20:54:40.869 348 13158.24 543.72 56973.48 88888.00 2009-12-14 20:54:41.869 348 13159.15 543.10 56974.09 88888.00 2009-12-14 20:54:42.869 348 13158.76 543.47 56973.61 88888.00 2009-12-14 20:54:43.869 348 13159.80 543.10 56974.58 88888.00 2009-12-14 20:54:44.869 348 13159.67 543.72 56974.46 88888.00 2009-12-14 20:54:45.869 348 13159.28 543.59 56974.70 88888.00 2009-12-14 20:54:46.869 348 13158.89 543.59 56974.34 88888.00 2009-12-14 20:54:47.869 348 13158.76 543.35 56974.09 88888.00 2009-12-14 20:54:48.869 348 13159.54 542.85 56974.70 88888.00 2009-12-14 20:54:49.869 348 13158.63 543.72 56974.09 88888.00 2009-12-14 20:54:50.869 348 13159.15 543.97 56974.34 88888.00 2009-12-14 20:54:51.869 348 13158.50 543.35 56974.34 88888.00 2009-12-14 20:54:52.869 348 13158.63 543.10 56973.97 88888.00 2009-12-14 20:54:53.869 348 13159.28 543.84 56973.85 88888.00 2009-12-14 20:54:54.869 348 13159.41 543.47 56974.58 88888.00 2009-12-14 20:54:55.869 348 13159.02 543.35 56974.21 88888.00 2009-12-14 20:54:56.869 348 13158.76 543.59 56974.70 88888.00 2009-12-14 20:54:57.869 348 13158.76 542.85 56973.73 88888.00 2009-12-14 20:54:58.869 348 13159.15 543.84 56974.46 88888.00 2009-12-14 20:54:59.869 348 13158.50 543.97 56974.21 88888.00 2009-12-14 20:55:00.869 348 13158.24 543.59 56974.09 88888.00 2009-12-14 20:55:01.869 348 13158.76 543.47 56973.73 88888.00 2009-12-14 20:55:02.869 348 13158.89 544.21 56973.85 88888.00 2009-12-14 20:55:03.869 348 13158.63 543.59 56974.70 88888.00 2009-12-14 20:55:04.869 348 13159.28 543.72 56973.73 88888.00 2009-12-14 20:55:05.869 348 13158.76 543.22 56973.85 88888.00 2009-12-14 20:55:06.869 348 13158.76 544.34 56974.21 88888.00 2009-12-14 20:55:07.869 348 13158.76 543.72 56974.09 88888.00 2009-12-14 20:55:08.869 348 13159.93 543.10 56974.09 88888.00 2009-12-14 20:55:09.869 348 13158.50 543.59 56974.83 88888.00 2009-12-14 20:55:10.869 348 13158.89 543.47 56974.21 88888.00 2009-12-14 20:55:11.869 348 13158.89 542.60 56975.07 88888.00 2009-12-14 20:55:12.869 348 13159.28 542.85 56973.85 88888.00 2009-12-14 20:55:13.869 348 13159.67 542.85 56974.21 88888.00 2009-12-14 20:55:14.869 348 13158.37 543.97 56974.21 88888.00 2009-12-14 20:55:15.869 348 13158.89 543.22 56974.21 88888.00 2009-12-14 20:55:16.869 348 13158.89 543.47 56973.97 88888.00 2009-12-14 20:55:17.869 348 13159.02 543.59 56974.09 88888.00 2009-12-14 20:55:18.869 348 13159.02 543.10 56973.85 88888.00 2009-12-14 20:55:19.869 348 13159.02 543.59 56974.21 88888.00 2009-12-14 20:55:20.869 348 13158.89 543.22 56974.09 88888.00 2009-12-14 20:55:21.869 348 13158.76 543.22 56973.61 88888.00 2009-12-14 20:55:22.869 348 13158.11 543.59 56974.21 88888.00 2009-12-14 20:55:23.869 348 13159.15 543.72 56973.97 88888.00 2009-12-14 20:55:24.869 348 13158.63 543.22 56974.46 88888.00 2009-12-14 20:55:25.869 348 13159.15 542.98 56973.85 88888.00 2009-12-14 20:55:26.869 348 13158.89 543.84 56973.61 88888.00 2009-12-14 20:55:27.869 348 13159.02 543.10 56974.58 88888.00 2009-12-14 20:55:28.869 348 13159.02 542.85 56974.58 88888.00 2009-12-14 20:55:29.869 348 13159.02 543.10 56973.97 88888.00 2009-12-14 20:55:30.869 348 13158.63 543.72 56974.09 88888.00 2009-12-14 20:55:31.869 348 13159.28 543.59 56973.85 88888.00 2009-12-14 20:55:32.869 348 13159.67 543.22 56973.85 88888.00 2009-12-14 20:55:33.869 348 13159.15 543.72 56974.46 88888.00 2009-12-14 20:55:34.869 348 13158.89 543.47 56974.21 88888.00 2009-12-14 20:55:35.869 348 13158.24 542.98 56973.85 88888.00 2009-12-14 20:55:36.869 348 13158.76 543.47 56973.36 88888.00 2009-12-14 20:55:37.869 348 13159.02 543.22 56973.48 88888.00 2009-12-14 20:55:38.869 348 13159.02 542.48 56973.85 88888.00 2009-12-14 20:55:39.869 348 13158.11 543.22 56974.83 88888.00 2009-12-14 20:55:40.869 348 13158.76 543.84 56973.61 88888.00 2009-12-14 20:55:41.869 348 13158.50 543.10 56973.85 88888.00 2009-12-14 20:55:42.869 348 13159.15 543.84 56973.97 88888.00 2009-12-14 20:55:43.869 348 13159.41 543.47 56974.21 88888.00 2009-12-14 20:55:44.869 348 13158.89 543.10 56973.85 88888.00 2009-12-14 20:55:45.869 348 13158.89 543.72 56974.46 88888.00 2009-12-14 20:55:46.869 348 13159.41 542.98 56974.46 88888.00 2009-12-14 20:55:47.869 348 13159.15 542.73 56973.61 88888.00 2009-12-14 20:55:48.869 348 13158.89 543.72 56974.21 88888.00 2009-12-14 20:55:49.869 348 13158.89 543.10 56974.58 88888.00 2009-12-14 20:55:50.869 348 13158.63 543.84 56974.34 88888.00 2009-12-14 20:55:51.869 348 13158.50 542.85 56973.85 88888.00 2009-12-14 20:55:52.869 348 13159.80 543.22 56973.97 88888.00 2009-12-14 20:55:53.869 348 13158.50 543.10 56973.61 88888.00 2009-12-14 20:55:54.869 348 13158.24 543.97 56973.73 88888.00 2009-12-14 20:55:55.869 348 13159.15 543.10 56973.97 88888.00 2009-12-14 20:55:56.869 348 13158.11 543.84 56973.85 88888.00 2009-12-14 20:55:57.869 348 13158.76 542.98 56974.34 88888.00 2009-12-14 20:55:58.869 348 13158.24 543.97 56974.46 88888.00 2009-12-14 20:55:59.869 348 13157.59 544.09 56973.61 88888.00 2009-12-14 20:56:00.869 348 13158.89 543.84 56974.21 88888.00 2009-12-14 20:56:01.869 348 13159.02 543.35 56974.46 88888.00 2009-12-14 20:56:02.869 348 13159.15 543.47 56973.61 88888.00 2009-12-14 20:56:03.869 348 13159.28 543.47 56974.58 88888.00 2009-12-14 20:56:04.869 348 13159.02 543.59 56973.61 88888.00 2009-12-14 20:56:05.869 348 13158.89 543.72 56973.11 88888.00 2009-12-14 20:56:06.869 348 13158.76 543.22 56974.34 88888.00 2009-12-14 20:56:07.869 348 13159.02 543.22 56974.21 88888.00 2009-12-14 20:56:08.869 348 13158.89 543.72 56973.97 88888.00 2009-12-14 20:56:09.869 348 13159.02 543.10 56974.09 88888.00 2009-12-14 20:56:10.869 348 13159.15 543.47 56973.97 88888.00 2009-12-14 20:56:11.869 348 13159.02 543.72 56973.97 88888.00 2009-12-14 20:56:12.869 348 13159.28 542.73 56974.21 88888.00 2009-12-14 20:56:13.869 348 13159.80 543.10 56974.58 88888.00 2009-12-14 20:56:14.869 348 13158.63 543.47 56973.73 88888.00 2009-12-14 20:56:15.869 348 13159.15 543.35 56974.09 88888.00 2009-12-14 20:56:16.869 348 13159.02 543.10 56974.21 88888.00 2009-12-14 20:56:17.869 348 13158.89 543.22 56973.73 88888.00 2009-12-14 20:56:18.869 348 13159.80 543.10 56973.48 88888.00 2009-12-14 20:56:19.869 348 13158.89 543.72 56973.73 88888.00 2009-12-14 20:56:20.869 348 13158.89 542.98 56973.85 88888.00 2009-12-14 20:56:21.869 348 13159.02 543.35 56973.97 88888.00 2009-12-14 20:56:22.869 348 13159.15 543.47 56974.21 88888.00 2009-12-14 20:56:23.869 348 13159.15 543.22 56973.97 88888.00 2009-12-14 20:56:24.869 348 13159.28 543.47 56974.09 88888.00 2009-12-14 20:56:25.869 348 13159.54 542.98 56973.36 88888.00 2009-12-14 20:56:26.869 348 13158.89 542.73 56973.97 88888.00 2009-12-14 20:56:27.869 348 13159.15 542.60 56973.73 88888.00 2009-12-14 20:56:28.869 348 13159.02 542.73 56973.73 88888.00 2009-12-14 20:56:29.869 348 13158.76 543.35 56974.21 88888.00 2009-12-14 20:56:30.869 348 13158.89 543.10 56974.21 88888.00 2009-12-14 20:56:31.869 348 13159.15 542.85 56974.21 88888.00 2009-12-14 20:56:32.869 348 13159.80 543.10 56974.09 88888.00 2009-12-14 20:56:33.869 348 13158.89 542.98 56973.85 88888.00 2009-12-14 20:56:34.869 348 13159.67 542.73 56973.85 88888.00 2009-12-14 20:56:35.869 348 13159.15 543.59 56973.61 88888.00 2009-12-14 20:56:36.869 348 13159.67 542.48 56974.21 88888.00 2009-12-14 20:56:37.869 348 13159.02 543.22 56973.97 88888.00 2009-12-14 20:56:38.869 348 13159.80 542.85 56973.97 88888.00 2009-12-14 20:56:39.869 348 13159.28 543.22 56974.21 88888.00 2009-12-14 20:56:40.869 348 13159.67 543.47 56973.85 88888.00 2009-12-14 20:56:41.869 348 13159.28 543.22 56973.61 88888.00 2009-12-14 20:56:42.869 348 13159.41 542.73 56973.36 88888.00 2009-12-14 20:56:43.869 348 13159.28 543.10 56973.73 88888.00 2009-12-14 20:56:44.869 348 13159.80 543.22 56973.97 88888.00 2009-12-14 20:56:45.869 348 13160.06 542.73 56973.36 88888.00 2009-12-14 20:56:46.869 348 13158.89 542.73 56973.97 88888.00 2009-12-14 20:56:47.869 348 13159.80 542.85 56973.97 88888.00 2009-12-14 20:56:48.869 348 13159.02 542.98 56974.34 88888.00 2009-12-14 20:56:49.869 348 13159.67 543.10 56974.09 88888.00 2009-12-14 20:56:50.869 348 13159.54 542.85 56974.34 88888.00 2009-12-14 20:56:51.869 348 13160.06 542.60 56973.73 88888.00 2009-12-14 20:56:52.869 348 13159.41 542.85 56973.48 88888.00 2009-12-14 20:56:53.869 348 13160.06 542.73 56973.36 88888.00 2009-12-14 20:56:54.869 348 13159.80 542.85 56973.73 88888.00 2009-12-14 20:56:55.869 348 13159.54 542.85 56973.73 88888.00 2009-12-14 20:56:56.869 348 13159.54 542.85 56973.85 88888.00 2009-12-14 20:56:57.869 348 13159.54 542.85 56973.97 88888.00 2009-12-14 20:56:58.869 348 13160.06 542.60 56973.85 88888.00 2009-12-14 20:56:59.869 348 13160.06 543.10 56974.09 88888.00 2009-12-14 20:57:00.869 348 13158.89 542.98 56974.09 88888.00 2009-12-14 20:57:01.869 348 13160.06 542.85 56973.36 88888.00 2009-12-14 20:57:02.869 348 13158.89 542.73 56974.34 88888.00 2009-12-14 20:57:03.869 348 13159.41 542.23 56973.61 88888.00 2009-12-14 20:57:04.869 348 13159.93 542.36 56973.24 88888.00 2009-12-14 20:57:05.869 348 13159.93 542.11 56973.85 88888.00 2009-12-14 20:57:06.869 348 13159.67 542.23 56973.73 88888.00 2009-12-14 20:57:07.869 348 13160.32 542.48 56973.97 88888.00 2009-12-14 20:57:08.869 348 13159.28 543.72 56973.85 88888.00 2009-12-14 20:57:09.869 348 13159.80 542.36 56974.58 88888.00 2009-12-14 20:57:10.869 348 13159.80 542.60 56973.73 88888.00 2009-12-14 20:57:11.869 348 13159.80 542.36 56973.73 88888.00 2009-12-14 20:57:12.869 348 13159.80 541.86 56973.48 88888.00 2009-12-14 20:57:13.869 348 13159.67 541.86 56974.09 88888.00 2009-12-14 20:57:14.869 348 13159.93 542.23 56973.24 88888.00 2009-12-14 20:57:15.869 348 13159.80 541.61 56974.21 88888.00 2009-12-14 20:57:16.869 348 13159.41 541.36 56974.09 88888.00 2009-12-14 20:57:17.869 348 13159.54 541.74 56973.97 88888.00 2009-12-14 20:57:18.869 348 13158.76 541.61 56973.48 88888.00 2009-12-14 20:57:19.869 348 13159.67 541.74 56973.85 88888.00 2009-12-14 20:57:20.869 348 13159.67 541.98 56973.97 88888.00 2009-12-14 20:57:21.869 348 13159.28 542.11 56973.48 88888.00 2009-12-14 20:57:22.869 348 13159.28 541.98 56973.97 88888.00 2009-12-14 20:57:23.869 348 13159.28 542.11 56973.48 88888.00 2009-12-14 20:57:24.869 348 13159.02 541.74 56974.09 88888.00 2009-12-14 20:57:25.869 348 13160.06 542.11 56973.73 88888.00 2009-12-14 20:57:26.869 348 13159.54 542.36 56973.61 88888.00 2009-12-14 20:57:27.869 348 13159.02 542.11 56973.73 88888.00 2009-12-14 20:57:28.869 348 13159.80 542.11 56973.61 88888.00 2009-12-14 20:57:29.869 348 13158.63 542.85 56973.97 88888.00 2009-12-14 20:57:30.869 348 13159.15 543.10 56973.36 88888.00 2009-12-14 20:57:31.869 348 13158.76 542.73 56973.85 88888.00 2009-12-14 20:57:32.869 348 13159.02 542.73 56973.73 88888.00 2009-12-14 20:57:33.869 348 13158.89 542.98 56973.61 88888.00 2009-12-14 20:57:34.869 348 13159.28 542.73 56973.48 88888.00 2009-12-14 20:57:35.869 348 13158.11 543.97 56973.73 88888.00 2009-12-14 20:57:36.869 348 13157.98 543.10 56973.73 88888.00 2009-12-14 20:57:37.869 348 13157.98 543.10 56973.36 88888.00 2009-12-14 20:57:38.869 348 13158.50 542.85 56973.24 88888.00 2009-12-14 20:57:39.869 348 13157.98 542.98 56973.97 88888.00 2009-12-14 20:57:40.869 348 13157.85 543.10 56973.48 88888.00 2009-12-14 20:57:41.869 348 13157.85 543.22 56973.48 88888.00 2009-12-14 20:57:42.869 348 13158.11 542.85 56973.73 88888.00 2009-12-14 20:57:43.869 348 13157.85 543.47 56973.73 88888.00 2009-12-14 20:57:44.869 348 13157.72 543.35 56974.09 88888.00 2009-12-14 20:57:45.869 348 13157.72 542.98 56973.73 88888.00 2009-12-14 20:57:46.869 348 13157.33 543.22 56973.24 88888.00 2009-12-14 20:57:47.869 348 13157.20 543.84 56973.48 88888.00 2009-12-14 20:57:48.869 348 13156.94 542.85 56973.11 88888.00 2009-12-14 20:57:49.869 348 13157.59 542.85 56973.85 88888.00 2009-12-14 20:57:50.869 348 13157.46 543.72 56972.62 88888.00 2009-12-14 20:57:51.869 348 13157.85 543.59 56973.11 88888.00 2009-12-14 20:57:52.869 348 13157.33 543.72 56973.85 88888.00 2009-12-14 20:57:53.869 348 13157.72 543.72 56973.61 88888.00 2009-12-14 20:57:54.869 348 13156.94 544.09 56973.97 88888.00 2009-12-14 20:57:55.869 348 13157.46 543.59 56973.11 88888.00 2009-12-14 20:57:56.869 348 13157.72 543.47 56972.75 88888.00 2009-12-14 20:57:57.869 348 13157.33 543.10 56973.61 88888.00 2009-12-14 20:57:58.869 348 13156.94 544.09 56972.75 88888.00 2009-12-14 20:57:59.869 348 13156.68 543.84 56973.36 88888.00 2009-12-14 20:58:00.869 348 13156.94 543.47 56973.36 88888.00 2009-12-14 20:58:01.869 348 13157.33 544.34 56972.99 88888.00 2009-12-14 20:58:02.869 348 13157.20 543.72 56972.26 88888.00 2009-12-14 20:58:03.869 348 13157.20 544.09 56973.61 88888.00 2009-12-14 20:58:04.869 348 13156.94 543.84 56973.24 88888.00 2009-12-14 20:58:05.869 348 13156.94 544.21 56973.48 88888.00 2009-12-14 20:58:06.869 348 13156.81 544.59 56973.24 88888.00 2009-12-14 20:58:07.869 348 13156.94 544.09 56973.24 88888.00 2009-12-14 20:58:08.869 348 13156.55 544.09 56973.48 88888.00 2009-12-14 20:58:09.869 348 13156.68 544.34 56973.24 88888.00 2009-12-14 20:58:10.869 348 13156.42 544.46 56973.11 88888.00 2009-12-14 20:58:11.869 348 13156.68 543.97 56973.11 88888.00 2009-12-14 20:58:12.869 348 13155.77 544.21 56973.11 88888.00 2009-12-14 20:58:13.869 348 13156.68 543.97 56973.11 88888.00 2009-12-14 20:58:14.869 348 13156.81 544.46 56972.87 88888.00 2009-12-14 20:58:15.869 348 13156.03 544.96 56973.36 88888.00 2009-12-14 20:58:16.869 348 13156.42 545.08 56973.11 88888.00 2009-12-14 20:58:17.869 348 13156.55 544.34 56972.50 88888.00 2009-12-14 20:58:18.869 348 13156.55 544.46 56973.24 88888.00 2009-12-14 20:58:19.869 348 13156.16 544.71 56973.11 88888.00 2009-12-14 20:58:20.869 348 13156.68 544.59 56973.11 88888.00 2009-12-14 20:58:21.869 348 13155.77 543.97 56973.24 88888.00 2009-12-14 20:58:22.869 348 13155.77 544.96 56973.11 88888.00 2009-12-14 20:58:23.869 348 13156.42 544.34 56972.99 88888.00 2009-12-14 20:58:24.869 348 13155.38 544.96 56972.02 88888.00 2009-12-14 20:58:25.869 348 13156.16 544.34 56973.11 88888.00 2009-12-14 20:58:26.869 348 13155.38 544.71 56972.87 88888.00 2009-12-14 20:58:27.869 348 13156.81 545.45 56972.87 88888.00 2009-12-14 20:58:28.869 348 13155.77 544.83 56972.87 88888.00 2009-12-14 20:58:29.869 348 13156.55 545.33 56973.24 88888.00 2009-12-14 20:58:30.869 348 13156.29 544.59 56973.24 88888.00 2009-12-14 20:58:31.869 348 13157.20 545.82 56972.99 88888.00 2009-12-14 20:58:32.869 348 13156.42 545.45 56973.24 88888.00 2009-12-14 20:58:33.869 348 13156.29 545.70 56972.75 88888.00 2009-12-14 20:58:34.869 348 13156.42 546.32 56973.24 88888.00 2009-12-14 20:58:35.869 348 13156.03 545.82 56973.11 88888.00 2009-12-14 20:58:36.869 348 13156.03 545.45 56972.99 88888.00 2009-12-14 20:58:37.869 348 13156.16 545.82 56972.87 88888.00 2009-12-14 20:58:38.869 348 13156.42 545.82 56972.26 88888.00 2009-12-14 20:58:39.869 348 13155.77 545.45 56972.87 88888.00 2009-12-14 20:58:40.869 348 13156.03 545.70 56972.87 88888.00 2009-12-14 20:58:41.869 348 13156.42 545.95 56973.11 88888.00 2009-12-14 20:58:42.869 348 13156.29 545.82 56973.24 88888.00 2009-12-14 20:58:43.869 348 13157.46 545.33 56972.99 88888.00 2009-12-14 20:58:44.869 348 13156.68 546.20 56972.87 88888.00 2009-12-14 20:58:45.869 348 13157.07 545.95 56972.87 88888.00 2009-12-14 20:58:46.869 348 13156.55 545.45 56972.62 88888.00 2009-12-14 20:58:47.869 348 13156.81 545.58 56973.24 88888.00 2009-12-14 20:58:48.869 348 13156.55 545.70 56973.24 88888.00 2009-12-14 20:58:49.869 348 13156.16 545.20 56972.87 88888.00 2009-12-14 20:58:50.869 348 13156.29 545.70 56972.75 88888.00 2009-12-14 20:58:51.869 348 13156.29 545.45 56972.75 88888.00 2009-12-14 20:58:52.869 348 13156.42 545.58 56973.48 88888.00 2009-12-14 20:58:53.869 348 13156.03 545.82 56972.99 88888.00 2009-12-14 20:58:54.869 348 13156.16 546.32 56973.24 88888.00 2009-12-14 20:58:55.869 348 13156.68 546.07 56973.24 88888.00 2009-12-14 20:58:56.869 348 13156.42 545.70 56972.62 88888.00 2009-12-14 20:58:57.869 348 13156.94 545.82 56973.97 88888.00 2009-12-14 20:58:58.869 348 13156.94 545.58 56972.99 88888.00 2009-12-14 20:58:59.869 348 13157.33 545.70 56972.38 88888.00 2009-12-14 20:59:00.869 348 13156.94 546.20 56972.50 88888.00 2009-12-14 20:59:01.869 348 13156.81 545.95 56973.11 88888.00 2009-12-14 20:59:02.869 348 13157.07 545.45 56972.87 88888.00 2009-12-14 20:59:03.869 348 13156.81 545.33 56972.87 88888.00 2009-12-14 20:59:04.869 348 13157.20 545.45 56973.24 88888.00 2009-12-14 20:59:05.869 348 13156.68 545.95 56973.36 88888.00 2009-12-14 20:59:06.869 348 13156.68 545.45 56972.75 88888.00 2009-12-14 20:59:07.869 348 13158.24 545.33 56973.11 88888.00 2009-12-14 20:59:08.869 348 13157.72 545.82 56972.75 88888.00 2009-12-14 20:59:09.869 348 13156.81 545.45 56973.85 88888.00 2009-12-14 20:59:10.869 348 13157.07 545.82 56972.87 88888.00 2009-12-14 20:59:11.869 348 13157.85 545.08 56973.24 88888.00 2009-12-14 20:59:12.869 348 13157.20 545.82 56972.87 88888.00 2009-12-14 20:59:13.869 348 13157.33 545.95 56973.85 88888.00 2009-12-14 20:59:14.869 348 13157.33 545.20 56973.24 88888.00 2009-12-14 20:59:15.869 348 13157.85 545.08 56972.75 88888.00 2009-12-14 20:59:16.869 348 13157.72 545.08 56972.26 88888.00 2009-12-14 20:59:17.869 348 13157.85 545.45 56973.24 88888.00 2009-12-14 20:59:18.869 348 13157.33 545.08 56972.26 88888.00 2009-12-14 20:59:19.869 348 13157.59 545.33 56972.99 88888.00 2009-12-14 20:59:20.869 348 13157.07 545.58 56973.11 88888.00 2009-12-14 20:59:21.869 348 13157.72 545.95 56972.75 88888.00 2009-12-14 20:59:22.869 348 13157.07 545.20 56973.36 88888.00 2009-12-14 20:59:23.869 348 13157.59 545.70 56972.75 88888.00 2009-12-14 20:59:24.869 348 13157.98 545.82 56973.11 88888.00 2009-12-14 20:59:25.869 348 13157.59 545.70 56973.85 88888.00 2009-12-14 20:59:26.869 348 13157.72 545.20 56973.11 88888.00 2009-12-14 20:59:27.869 348 13157.59 545.58 56973.24 88888.00 2009-12-14 20:59:28.869 348 13158.11 545.70 56973.36 88888.00 2009-12-14 20:59:29.869 348 13157.85 545.70 56972.87 88888.00 2009-12-14 20:59:30.869 348 13157.85 545.20 56973.24 88888.00 2009-12-14 20:59:31.869 348 13157.72 545.45 56973.48 88888.00 2009-12-14 20:59:32.869 348 13157.33 545.20 56973.24 88888.00 2009-12-14 20:59:33.869 348 13158.76 545.33 56973.24 88888.00 2009-12-14 20:59:34.869 348 13158.11 545.08 56973.24 88888.00 2009-12-14 20:59:35.869 348 13158.37 545.08 56973.61 88888.00 2009-12-14 20:59:36.869 348 13158.37 545.58 56973.11 88888.00 2009-12-14 20:59:37.869 348 13158.50 545.58 56972.99 88888.00 2009-12-14 20:59:38.869 348 13158.37 545.70 56973.85 88888.00 2009-12-14 20:59:39.869 348 13158.37 545.20 56973.48 88888.00 2009-12-14 20:59:40.869 348 13158.37 545.33 56973.11 88888.00 2009-12-14 20:59:41.869 348 13157.72 545.45 56972.99 88888.00 2009-12-14 20:59:42.869 348 13158.76 545.45 56973.24 88888.00 2009-12-14 20:59:43.869 348 13158.37 545.95 56973.36 88888.00 2009-12-14 20:59:44.869 348 13158.37 544.96 56973.73 88888.00 2009-12-14 20:59:45.869 348 13158.24 545.58 56973.61 88888.00 2009-12-14 20:59:46.869 348 13158.50 545.20 56973.24 88888.00 2009-12-14 20:59:47.869 348 13159.15 545.33 56973.48 88888.00 2009-12-14 20:59:48.869 348 13159.02 545.33 56973.11 88888.00 2009-12-14 20:59:49.869 348 13158.89 544.96 56973.73 88888.00 2009-12-14 20:59:50.869 348 13158.63 544.59 56973.11 88888.00 2009-12-14 20:59:51.869 348 13158.63 545.20 56972.99 88888.00 2009-12-14 20:59:52.869 348 13158.89 545.08 56973.24 88888.00 2009-12-14 20:59:53.869 348 13158.24 545.20 56973.36 88888.00 2009-12-14 20:59:54.869 348 13159.54 544.96 56973.11 88888.00 2009-12-14 20:59:55.869 348 13158.76 544.96 56973.11 88888.00 2009-12-14 21:00:00.869 348 13159.54 545.08 56973.73 88888.00 2009-12-14 21:00:01.869 348 13158.89 544.71 56972.75 88888.00 2009-12-14 21:00:02.869 348 13160.06 544.21 56972.75 88888.00 2009-12-14 21:00:03.869 348 13159.67 544.83 56972.99 88888.00 2009-12-14 21:00:04.869 348 13159.67 544.34 56973.36 88888.00 2009-12-14 21:00:05.869 348 13159.93 544.59 56974.21 88888.00 2009-12-14 21:00:06.869 348 13159.80 545.20 56972.99 88888.00 2009-12-14 21:00:07.869 348 13160.32 544.46 56974.09 88888.00 2009-12-14 21:00:08.869 348 13159.80 544.21 56973.36 88888.00 2009-12-14 21:00:09.869 348 13160.19 544.34 56974.09 88888.00 2009-12-14 21:00:10.869 348 13160.06 544.34 56973.85 88888.00 2009-12-14 21:00:11.869 348 13159.80 544.46 56973.73 88888.00 2009-12-14 21:00:12.869 348 13160.45 543.97 56973.97 88888.00 2009-12-14 21:00:13.868 348 13160.58 544.71 56973.97 88888.00 2009-12-14 21:00:14.868 348 13160.45 544.46 56973.48 88888.00 2009-12-14 21:00:15.868 348 13160.19 544.34 56973.61 88888.00 2009-12-14 21:00:16.868 348 13160.32 544.46 56973.85 88888.00 2009-12-14 21:00:17.868 348 13160.84 543.97 56974.09 88888.00 2009-12-14 21:00:18.868 348 13160.58 544.21 56973.85 88888.00 2009-12-14 21:00:19.868 348 13160.97 543.84 56974.21 88888.00 2009-12-14 21:00:20.868 348 13160.71 544.71 56973.24 88888.00 2009-12-14 21:00:21.868 348 13161.23 543.97 56973.97 88888.00 2009-12-14 21:00:22.868 348 13161.23 544.71 56973.85 88888.00 2009-12-14 21:00:23.868 348 13160.71 544.21 56974.21 88888.00 2009-12-14 21:00:24.868 348 13161.36 543.59 56974.21 88888.00 2009-12-14 21:00:25.868 348 13161.23 544.09 56973.85 88888.00 2009-12-14 21:00:26.868 348 13162.13 543.84 56973.97 88888.00 2009-12-14 21:00:27.868 348 13161.10 543.84 56973.73 88888.00 2009-12-14 21:00:28.868 348 13160.45 544.09 56974.46 88888.00 2009-12-14 21:00:29.868 348 13160.58 544.21 56975.20 88888.00 2009-12-14 21:00:30.868 348 13160.84 544.09 56973.97 88888.00 2009-12-14 21:00:31.868 348 13160.84 544.34 56974.46 88888.00 2009-12-14 21:00:32.868 348 13161.49 543.97 56974.09 88888.00 2009-12-14 21:00:33.868 348 13161.62 544.59 56974.83 88888.00 2009-12-14 21:00:34.868 348 13160.84 544.34 56974.46 88888.00 2009-12-14 21:00:35.868 348 13160.84 544.21 56973.61 88888.00 2009-12-14 21:00:36.868 348 13161.23 544.21 56974.09 88888.00 2009-12-14 21:00:37.868 348 13161.10 543.97 56974.95 88888.00 2009-12-14 21:00:38.868 348 13160.84 543.97 56974.46 88888.00 2009-12-14 21:00:39.868 348 13161.10 544.46 56974.58 88888.00 2009-12-14 21:00:40.868 348 13160.32 543.72 56975.07 88888.00 2009-12-14 21:00:41.868 348 13161.49 544.34 56974.58 88888.00 2009-12-14 21:00:42.868 348 13161.36 543.72 56974.09 88888.00 2009-12-14 21:00:43.868 348 13160.84 543.59 56974.21 88888.00 2009-12-14 21:00:44.868 348 13160.32 543.47 56973.97 88888.00 2009-12-14 21:00:45.868 348 13160.71 543.59 56974.21 88888.00 2009-12-14 21:00:46.868 348 13160.58 543.72 56975.07 88888.00 2009-12-14 21:00:47.868 348 13162.00 543.72 56975.20 88888.00 2009-12-14 21:00:48.868 348 13161.23 543.59 56975.32 88888.00 2009-12-14 21:00:49.868 348 13161.23 543.10 56975.07 88888.00 2009-12-14 21:00:50.868 348 13161.75 543.47 56974.09 88888.00 2009-12-14 21:00:51.868 348 13160.58 543.84 56974.21 88888.00 2009-12-14 21:00:52.868 348 13160.97 543.35 56974.70 88888.00 2009-12-14 21:00:53.868 348 13161.62 543.97 56974.09 88888.00 2009-12-14 21:00:54.868 348 13161.36 543.22 56974.70 88888.00 2009-12-14 21:00:55.868 348 13161.62 543.47 56974.95 88888.00 2009-12-14 21:00:56.868 348 13161.75 543.10 56974.09 88888.00 2009-12-14 21:00:57.868 348 13161.49 543.59 56974.83 88888.00 2009-12-14 21:00:58.868 348 13161.75 544.46 56975.32 88888.00 2009-12-14 21:00:59.868 348 13162.39 542.98 56974.95 88888.00 2009-12-14 21:01:00.868 348 13161.62 543.22 56974.70 88888.00 2009-12-14 21:01:01.868 348 13161.49 543.97 56974.83 88888.00 2009-12-14 21:01:02.868 348 13161.75 544.09 56974.95 88888.00 2009-12-14 21:01:03.868 348 13161.62 543.59 56974.70 88888.00 2009-12-14 21:01:04.868 348 13161.88 543.84 56974.21 88888.00 2009-12-14 21:01:05.868 348 13161.75 543.22 56974.34 88888.00 2009-12-14 21:01:06.868 348 13161.62 543.47 56975.44 88888.00 2009-12-14 21:01:07.868 348 13162.00 543.59 56974.83 88888.00 2009-12-14 21:01:08.868 348 13161.36 543.35 56975.07 88888.00 2009-12-14 21:01:09.868 348 13162.78 543.97 56975.07 88888.00 2009-12-14 21:01:10.868 348 13161.88 543.84 56974.58 88888.00 2009-12-14 21:01:11.868 348 13162.13 543.84 56974.58 88888.00 2009-12-14 21:01:12.868 348 13161.88 543.22 56974.34 88888.00 2009-12-14 21:01:13.868 348 13161.62 543.72 56975.20 88888.00 2009-12-14 21:01:14.868 348 13162.13 543.72 56975.20 88888.00 2009-12-14 21:01:15.868 348 13161.36 543.35 56974.83 88888.00 2009-12-14 21:01:16.868 348 13161.49 544.09 56975.20 88888.00 2009-12-14 21:01:17.868 348 13161.36 543.59 56975.32 88888.00 2009-12-14 21:01:18.868 348 13161.49 543.47 56974.58 88888.00 2009-12-14 21:01:19.868 348 13162.13 543.47 56974.95 88888.00 2009-12-14 21:01:20.868 348 13161.23 543.59 56974.95 88888.00 2009-12-14 21:01:21.868 348 13162.52 543.10 56975.07 88888.00 2009-12-14 21:01:22.868 348 13161.75 543.97 56974.34 88888.00 2009-12-14 21:01:23.868 348 13161.75 543.72 56975.20 88888.00 2009-12-14 21:01:24.868 348 13161.75 543.47 56975.32 88888.00 2009-12-14 21:01:25.868 348 13162.00 543.84 56975.20 88888.00 2009-12-14 21:01:26.868 348 13162.13 543.10 56975.07 88888.00 2009-12-14 21:01:27.868 348 13162.39 543.59 56975.07 88888.00 2009-12-14 21:01:28.868 348 13162.78 543.35 56975.07 88888.00 2009-12-14 21:01:29.868 348 13162.00 543.35 56974.83 88888.00 2009-12-14 21:01:30.868 348 13161.75 543.35 56974.21 88888.00 2009-12-14 21:01:31.868 348 13161.88 543.35 56975.07 88888.00 2009-12-14 21:01:32.868 348 13162.52 543.22 56974.58 88888.00 2009-12-14 21:01:33.868 348 13162.26 543.47 56974.83 88888.00 2009-12-14 21:01:34.868 348 13162.00 543.84 56975.07 88888.00 2009-12-14 21:01:35.868 348 13162.39 543.10 56975.07 88888.00 2009-12-14 21:01:36.868 348 13161.62 544.09 56974.70 88888.00 2009-12-14 21:01:37.868 348 13162.00 543.35 56975.20 88888.00 2009-12-14 21:01:38.868 348 13162.26 542.98 56974.83 88888.00 2009-12-14 21:01:39.868 348 13162.39 543.59 56974.95 88888.00 2009-12-14 21:01:40.868 348 13162.39 543.35 56974.83 88888.00 2009-12-14 21:01:41.868 348 13162.39 543.47 56974.34 88888.00 2009-12-14 21:01:42.868 348 13162.52 543.97 56974.83 88888.00 2009-12-14 21:01:43.868 348 13162.78 543.72 56975.07 88888.00 2009-12-14 21:01:44.868 348 13162.78 543.59 56974.70 88888.00 2009-12-14 21:01:45.868 348 13161.62 543.35 56975.32 88888.00 2009-12-14 21:01:46.868 348 13162.65 543.22 56975.32 88888.00 2009-12-14 21:01:47.868 348 13162.13 543.22 56975.20 88888.00 2009-12-14 21:01:48.868 348 13162.91 543.22 56975.56 88888.00 2009-12-14 21:01:49.868 348 13162.13 543.47 56975.07 88888.00 2009-12-14 21:01:50.868 348 13162.13 543.10 56975.20 88888.00 2009-12-14 21:01:51.868 348 13161.88 543.35 56974.70 88888.00 2009-12-14 21:01:52.868 348 13161.88 543.84 56974.70 88888.00 2009-12-14 21:01:53.868 348 13162.52 543.47 56974.58 88888.00 2009-12-14 21:01:54.868 348 13162.26 544.21 56974.21 88888.00 2009-12-14 21:01:55.868 348 13162.13 543.72 56975.20 88888.00 2009-12-14 21:01:56.868 348 13162.26 544.09 56974.34 88888.00 2009-12-14 21:01:57.868 348 13163.17 544.21 56975.07 88888.00 2009-12-14 21:01:58.868 348 13162.91 543.47 56974.95 88888.00 2009-12-14 21:01:59.868 348 13163.17 543.47 56974.58 88888.00 2009-12-14 21:02:00.868 348 13162.39 544.34 56975.32 88888.00 2009-12-14 21:02:01.868 348 13162.65 543.97 56975.32 88888.00 2009-12-14 21:02:02.868 348 13162.39 543.97 56974.58 88888.00 2009-12-14 21:02:03.868 348 13162.39 543.59 56975.32 88888.00 2009-12-14 21:02:04.868 348 13162.26 543.59 56974.83 88888.00 2009-12-14 21:02:05.868 348 13162.78 544.21 56975.07 88888.00 2009-12-14 21:02:06.868 348 13163.43 543.72 56974.95 88888.00 2009-12-14 21:02:07.868 348 13162.52 544.21 56974.70 88888.00 2009-12-14 21:02:08.868 348 13162.91 543.35 56975.20 88888.00 2009-12-14 21:02:09.868 348 13163.17 543.35 56974.83 88888.00 2009-12-14 21:02:10.868 348 13162.39 544.09 56974.83 88888.00 2009-12-14 21:02:11.868 348 13163.30 543.84 56974.83 88888.00 2009-12-14 21:02:12.868 348 13163.17 543.72 56974.83 88888.00 2009-12-14 21:02:13.868 348 13162.91 543.22 56975.20 88888.00 2009-12-14 21:02:14.868 348 13162.78 544.46 56974.70 88888.00 2009-12-14 21:02:15.868 348 13161.88 543.72 56974.95 88888.00 2009-12-14 21:02:16.868 348 13162.78 543.59 56974.70 88888.00 2009-12-14 21:02:17.868 348 13162.65 544.21 56974.70 88888.00 2009-12-14 21:02:18.868 348 13163.04 543.97 56974.95 88888.00 2009-12-14 21:02:19.868 348 13162.65 543.97 56974.83 88888.00 2009-12-14 21:02:20.868 348 13162.78 544.34 56974.58 88888.00 2009-12-14 21:02:21.868 348 13162.91 543.72 56974.70 88888.00 2009-12-14 21:02:22.868 348 13162.52 543.59 56974.58 88888.00 2009-12-14 21:02:23.868 348 13163.04 543.47 56975.32 88888.00 2009-12-14 21:02:24.868 348 13162.26 543.97 56975.20 88888.00 2009-12-14 21:02:25.868 348 13162.78 544.34 56974.70 88888.00 2009-12-14 21:02:26.868 348 13162.65 544.34 56974.95 88888.00 2009-12-14 21:02:27.868 348 13162.52 543.59 56975.20 88888.00 2009-12-14 21:02:28.868 348 13163.17 544.21 56974.95 88888.00 2009-12-14 21:02:29.868 348 13162.65 543.59 56975.07 88888.00 2009-12-14 21:02:30.868 348 13162.91 543.97 56974.46 88888.00 2009-12-14 21:02:31.868 348 13162.13 543.97 56975.07 88888.00 2009-12-14 21:02:32.868 348 13162.39 543.84 56974.70 88888.00 2009-12-14 21:02:33.868 348 13162.26 543.97 56975.68 88888.00 2009-12-14 21:02:34.868 348 13162.39 543.84 56975.68 88888.00 2009-12-14 21:02:35.868 348 13162.78 544.46 56974.70 88888.00 2009-12-14 21:02:36.868 348 13162.13 543.97 56975.20 88888.00 2009-12-14 21:02:37.868 348 13161.88 543.97 56975.32 88888.00 2009-12-14 21:02:38.868 348 13162.91 543.97 56975.20 88888.00 2009-12-14 21:02:39.868 348 13162.00 544.09 56974.83 88888.00 2009-12-14 21:02:40.868 348 13162.39 544.71 56974.46 88888.00 2009-12-14 21:02:41.868 348 13162.52 543.97 56975.07 88888.00 2009-12-14 21:02:42.868 348 13162.13 544.59 56975.07 88888.00 2009-12-14 21:02:43.868 348 13162.78 544.21 56975.93 88888.00 2009-12-14 21:02:44.868 348 13162.52 544.59 56975.32 88888.00 2009-12-14 21:02:45.868 348 13161.75 543.97 56974.83 88888.00 2009-12-14 21:02:46.868 348 13162.91 544.46 56974.70 88888.00 2009-12-14 21:02:47.868 348 13162.39 544.09 56974.34 88888.00 2009-12-14 21:02:48.868 348 13162.65 543.59 56975.20 88888.00 2009-12-14 21:02:49.868 348 13163.17 543.97 56974.95 88888.00 2009-12-14 21:02:50.868 348 13162.39 544.21 56974.46 88888.00 2009-12-14 21:02:51.868 348 13162.52 544.21 56974.83 88888.00 2009-12-14 21:02:52.868 348 13162.39 543.35 56974.95 88888.00 2009-12-14 21:02:53.868 348 13162.78 544.34 56974.95 88888.00 2009-12-14 21:02:54.868 348 13162.52 543.97 56974.95 88888.00 2009-12-14 21:02:55.868 348 13162.91 543.72 56975.44 88888.00 2009-12-14 21:02:56.868 348 13162.78 543.97 56974.95 88888.00 2009-12-14 21:02:57.868 348 13163.30 544.46 56974.58 88888.00 2009-12-14 21:02:58.868 348 13162.13 544.09 56974.95 88888.00 2009-12-14 21:02:59.868 348 13162.91 544.09 56974.70 88888.00 2009-12-14 21:03:00.868 348 13162.91 543.59 56974.95 88888.00 2009-12-14 21:03:01.868 348 13162.52 544.46 56974.70 88888.00 2009-12-14 21:03:02.868 348 13162.39 544.59 56974.58 88888.00 2009-12-14 21:03:03.868 348 13162.26 544.21 56975.07 88888.00 2009-12-14 21:03:04.868 348 13162.39 544.21 56974.83 88888.00 2009-12-14 21:03:05.868 348 13163.04 543.59 56974.58 88888.00 2009-12-14 21:03:06.868 348 13162.78 544.09 56975.44 88888.00 2009-12-14 21:03:07.868 348 13162.65 544.71 56974.46 88888.00 2009-12-14 21:03:08.868 348 13162.78 544.59 56974.58 88888.00 2009-12-14 21:03:09.868 348 13163.17 544.21 56974.21 88888.00 2009-12-14 21:03:10.868 348 13162.52 544.21 56974.83 88888.00 2009-12-14 21:03:11.868 348 13162.52 543.35 56974.58 88888.00 2009-12-14 21:03:12.868 348 13162.26 544.34 56975.20 88888.00 2009-12-14 21:03:13.868 348 13162.91 543.97 56975.32 88888.00 2009-12-14 21:03:14.868 348 13162.91 544.21 56974.21 88888.00 2009-12-14 21:03:15.868 348 13162.91 544.34 56974.95 88888.00 2009-12-14 21:03:16.868 348 13162.52 543.84 56974.70 88888.00 2009-12-14 21:03:17.868 348 13162.65 544.09 56974.83 88888.00 2009-12-14 21:03:18.868 348 13162.52 543.84 56974.95 88888.00 2009-12-14 21:03:19.868 348 13162.26 544.21 56974.70 88888.00 2009-12-14 21:03:20.868 348 13162.78 543.97 56974.21 88888.00 2009-12-14 21:03:21.868 348 13162.91 544.09 56975.32 88888.00 2009-12-14 21:03:22.868 348 13162.78 544.71 56974.46 88888.00 2009-12-14 21:03:23.868 348 13162.26 544.59 56974.83 88888.00 2009-12-14 21:03:24.868 348 13163.04 544.09 56974.95 88888.00 2009-12-14 21:03:25.868 348 13162.65 543.97 56974.34 88888.00 2009-12-14 21:03:26.868 348 13162.91 544.71 56973.97 88888.00 2009-12-14 21:03:27.868 348 13162.13 544.59 56974.70 88888.00 2009-12-14 21:03:28.868 348 13162.52 544.21 56975.07 88888.00 2009-12-14 21:03:29.868 348 13162.52 544.46 56974.46 88888.00 2009-12-14 21:03:30.868 348 13161.75 544.34 56974.58 88888.00 2009-12-14 21:03:31.868 348 13162.78 544.34 56974.46 88888.00 2009-12-14 21:03:32.868 348 13162.52 543.97 56974.09 88888.00 2009-12-14 21:03:33.868 348 13162.39 544.21 56974.21 88888.00 2009-12-14 21:03:34.868 348 13162.13 544.71 56974.70 88888.00 2009-12-14 21:03:35.868 348 13162.39 544.59 56974.70 88888.00 2009-12-14 21:03:36.868 348 13162.65 544.21 56974.46 88888.00 2009-12-14 21:03:37.868 348 13162.39 544.71 56974.58 88888.00 2009-12-14 21:03:38.868 348 13162.65 544.09 56974.46 88888.00 2009-12-14 21:03:39.868 348 13161.75 544.96 56974.58 88888.00 2009-12-14 21:03:40.868 348 13162.26 544.46 56974.95 88888.00 2009-12-14 21:03:41.868 348 13162.65 544.46 56975.20 88888.00 2009-12-14 21:03:42.868 348 13161.88 545.45 56975.07 88888.00 2009-12-14 21:03:43.868 348 13162.78 544.59 56974.83 88888.00 2009-12-14 21:03:44.868 348 13162.13 544.34 56974.83 88888.00 2009-12-14 21:03:45.868 348 13162.65 544.21 56975.68 88888.00 2009-12-14 21:03:46.868 348 13162.91 545.08 56974.46 88888.00 2009-12-14 21:03:47.868 348 13162.26 544.34 56974.58 88888.00 2009-12-14 21:03:48.868 348 13162.65 544.59 56974.58 88888.00 2009-12-14 21:03:49.868 348 13162.52 544.46 56974.95 88888.00 2009-12-14 21:03:50.868 348 13162.13 545.08 56974.58 88888.00 2009-12-14 21:03:51.868 348 13162.13 544.34 56974.83 88888.00 2009-12-14 21:03:52.868 348 13162.39 544.59 56974.21 88888.00 2009-12-14 21:03:53.868 348 13162.52 544.46 56974.34 88888.00 2009-12-14 21:03:54.868 348 13162.00 544.46 56974.95 88888.00 2009-12-14 21:03:55.868 348 13162.65 544.59 56975.44 88888.00 2009-12-14 21:03:56.868 348 13161.88 543.97 56974.70 88888.00 2009-12-14 21:03:57.868 348 13162.26 544.21 56975.07 88888.00 2009-12-14 21:03:58.868 348 13162.52 544.71 56974.58 88888.00 2009-12-14 21:03:59.868 348 13162.52 544.59 56975.07 88888.00 2009-12-14 21:04:00.868 348 13162.65 544.96 56974.58 88888.00 2009-12-14 21:04:01.868 348 13162.39 544.59 56974.58 88888.00 2009-12-14 21:04:02.868 348 13161.88 544.09 56974.58 88888.00 2009-12-14 21:04:03.868 348 13162.78 544.09 56974.70 88888.00 2009-12-14 21:04:04.868 348 13162.13 544.59 56975.07 88888.00 2009-12-14 21:04:05.868 348 13162.39 544.59 56974.83 88888.00 2009-12-14 21:04:06.868 348 13162.78 544.46 56974.46 88888.00 2009-12-14 21:04:07.868 348 13162.26 544.34 56974.70 88888.00 2009-12-14 21:04:08.868 348 13161.88 543.97 56975.07 88888.00 2009-12-14 21:04:09.868 348 13162.65 544.83 56974.95 88888.00 2009-12-14 21:04:10.868 348 13162.65 544.59 56974.70 88888.00 2009-12-14 21:04:11.868 348 13162.91 543.97 56974.09 88888.00 2009-12-14 21:04:12.868 348 13162.78 544.59 56974.09 88888.00 2009-12-14 21:04:13.868 348 13161.88 543.97 56974.83 88888.00 2009-12-14 21:04:14.868 348 13162.52 544.71 56974.34 88888.00 2009-12-14 21:04:15.868 348 13162.00 544.34 56974.95 88888.00 2009-12-14 21:04:16.868 348 13162.52 544.71 56974.70 88888.00 2009-12-14 21:04:17.868 348 13161.62 544.59 56974.70 88888.00 2009-12-14 21:04:18.868 348 13161.75 545.58 56974.21 88888.00 2009-12-14 21:04:19.868 348 13162.00 544.46 56975.20 88888.00 2009-12-14 21:04:20.868 348 13161.62 544.46 56974.95 88888.00 2009-12-14 21:04:21.868 348 13162.39 544.83 56974.46 88888.00 2009-12-14 21:04:22.868 348 13162.13 544.21 56975.68 88888.00 2009-12-14 21:04:23.868 348 13162.52 544.46 56974.34 88888.00 2009-12-14 21:04:24.868 348 13162.13 544.83 56974.95 88888.00 2009-12-14 21:04:25.868 348 13162.26 544.46 56974.21 88888.00 2009-12-14 21:04:26.868 348 13161.49 544.34 56974.95 88888.00 2009-12-14 21:04:27.868 348 13162.13 544.59 56974.95 88888.00 2009-12-14 21:04:28.868 348 13161.88 544.59 56974.70 88888.00 2009-12-14 21:04:29.868 348 13162.65 544.21 56974.83 88888.00 2009-12-14 21:04:30.868 348 13161.75 544.71 56974.21 88888.00 2009-12-14 21:04:31.868 348 13162.13 544.59 56974.34 88888.00 2009-12-14 21:04:32.868 348 13162.52 544.46 56974.34 88888.00 2009-12-14 21:04:33.868 348 13162.91 544.46 56974.34 88888.00 2009-12-14 21:04:34.868 348 13163.04 544.09 56974.83 88888.00 2009-12-14 21:04:35.868 348 13161.88 544.96 56974.95 88888.00 2009-12-14 21:04:36.868 348 13162.26 544.21 56975.68 88888.00 2009-12-14 21:04:37.868 348 13162.65 544.09 56974.58 88888.00 2009-12-14 21:04:38.868 348 13162.78 544.34 56974.95 88888.00 2009-12-14 21:04:39.868 348 13162.39 544.46 56975.20 88888.00 2009-12-14 21:04:40.868 348 13162.39 544.46 56974.95 88888.00 2009-12-14 21:04:41.868 348 13162.39 544.71 56974.83 88888.00 2009-12-14 21:04:42.868 348 13162.65 543.84 56974.34 88888.00 2009-12-14 21:04:43.868 348 13162.65 544.71 56974.21 88888.00 2009-12-14 21:04:44.868 348 13162.13 544.09 56974.21 88888.00 2009-12-14 21:04:45.868 348 13161.62 544.83 56975.07 88888.00 2009-12-14 21:04:46.868 348 13162.91 544.46 56974.83 88888.00 2009-12-14 21:04:47.868 348 13161.88 544.09 56974.83 88888.00 2009-12-14 21:04:48.868 348 13162.52 544.71 56974.70 88888.00 2009-12-14 21:04:49.868 348 13162.26 544.09 56974.83 88888.00 2009-12-14 21:04:50.868 348 13162.65 544.09 56974.58 88888.00 2009-12-14 21:04:51.868 348 13162.00 544.21 56974.95 88888.00 2009-12-14 21:04:52.868 348 13162.00 543.72 56974.58 88888.00 2009-12-14 21:04:53.868 348 13162.52 543.72 56974.70 88888.00 2009-12-14 21:04:54.868 348 13161.23 544.21 56974.70 88888.00 2009-12-14 21:04:55.868 348 13161.75 543.72 56974.95 88888.00 2009-12-14 21:04:56.868 348 13162.00 544.34 56974.83 88888.00 2009-12-14 21:04:57.868 348 13162.52 543.97 56974.83 88888.00 2009-12-14 21:04:58.868 348 13162.39 544.59 56974.58 88888.00 2009-12-14 21:04:59.868 348 13162.39 543.84 56975.20 88888.00 2009-12-14 21:05:00.868 348 13162.52 544.34 56974.58 88888.00 2009-12-14 21:05:01.868 348 13162.65 544.34 56974.21 88888.00 2009-12-14 21:05:02.868 348 13161.75 543.97 56973.97 88888.00 2009-12-14 21:05:03.868 348 13162.78 544.46 56974.46 88888.00 2009-12-14 21:05:04.868 348 13162.52 543.97 56974.83 88888.00 2009-12-14 21:05:05.868 348 13162.26 544.21 56974.46 88888.00 2009-12-14 21:05:06.868 348 13162.26 544.21 56974.83 88888.00 2009-12-14 21:05:07.868 348 13161.75 544.46 56974.34 88888.00 2009-12-14 21:05:08.868 348 13162.52 543.72 56974.34 88888.00 2009-12-14 21:05:09.868 348 13162.13 544.09 56974.70 88888.00 2009-12-14 21:05:10.868 348 13162.26 544.21 56974.46 88888.00 2009-12-14 21:05:11.868 348 13162.52 544.34 56974.09 88888.00 2009-12-14 21:05:12.868 348 13163.04 544.46 56975.20 88888.00 2009-12-14 21:05:13.868 348 13162.39 543.47 56974.58 88888.00 2009-12-14 21:05:14.868 348 13162.13 544.21 56974.58 88888.00 2009-12-14 21:05:15.868 348 13162.00 543.84 56974.21 88888.00 2009-12-14 21:05:16.868 348 13162.78 543.84 56974.21 88888.00 2009-12-14 21:05:17.868 348 13162.39 544.09 56975.07 88888.00 2009-12-14 21:05:18.868 348 13162.78 543.47 56974.70 88888.00 2009-12-14 21:05:19.868 348 13162.39 543.84 56975.44 88888.00 2009-12-14 21:05:20.868 348 13162.39 543.72 56974.46 88888.00 2009-12-14 21:05:21.868 348 13163.04 543.59 56974.70 88888.00 2009-12-14 21:05:22.868 348 13162.52 543.59 56974.58 88888.00 2009-12-14 21:05:23.868 348 13162.52 543.84 56974.58 88888.00 2009-12-14 21:05:24.868 348 13162.26 543.97 56974.46 88888.00 2009-12-14 21:05:25.868 348 13161.88 543.97 56974.95 88888.00 2009-12-14 21:05:26.868 348 13162.65 543.97 56974.58 88888.00 2009-12-14 21:05:27.868 348 13162.91 544.59 56974.70 88888.00 2009-12-14 21:05:28.868 348 13162.52 544.34 56974.46 88888.00 2009-12-14 21:05:29.868 348 13163.04 544.71 56975.20 88888.00 2009-12-14 21:05:30.868 348 13162.91 543.97 56974.46 88888.00 2009-12-14 21:05:31.868 348 13162.52 543.47 56974.70 88888.00 2009-12-14 21:05:32.868 348 13162.65 543.59 56975.20 88888.00 2009-12-14 21:05:33.868 348 13162.91 543.35 56973.97 88888.00 2009-12-14 21:05:34.868 348 13162.13 543.97 56974.95 88888.00 2009-12-14 21:05:35.868 348 13162.78 544.46 56975.07 88888.00 2009-12-14 21:05:36.868 348 13162.78 543.35 56974.83 88888.00 2009-12-14 21:05:37.868 348 13162.39 543.72 56974.95 88888.00 2009-12-14 21:05:38.868 348 13162.78 543.22 56974.34 88888.00 2009-12-14 21:05:39.868 348 13162.39 543.10 56974.83 88888.00 2009-12-14 21:05:40.868 348 13162.91 543.72 56974.95 88888.00 2009-12-14 21:05:41.868 348 13162.26 543.59 56974.34 88888.00 2009-12-14 21:05:42.868 348 13162.91 543.84 56974.21 88888.00 2009-12-14 21:05:43.868 348 13162.78 543.22 56974.21 88888.00 2009-12-14 21:05:44.868 348 13162.52 543.72 56974.58 88888.00 2009-12-14 21:05:45.868 348 13162.52 543.72 56974.58 88888.00 2009-12-14 21:05:46.868 348 13162.65 543.10 56975.68 88888.00 2009-12-14 21:05:47.868 348 13162.78 543.22 56974.95 88888.00 2009-12-14 21:05:48.868 348 13162.26 543.72 56974.09 88888.00 2009-12-14 21:05:49.868 348 13162.39 543.35 56974.83 88888.00 2009-12-14 21:05:50.868 348 13162.39 543.35 56974.70 88888.00 2009-12-14 21:05:51.868 348 13162.91 542.98 56974.95 88888.00 2009-12-14 21:05:52.868 348 13162.39 543.59 56974.34 88888.00 2009-12-14 21:05:53.868 348 13162.39 543.35 56974.46 88888.00 2009-12-14 21:05:54.868 348 13163.04 543.10 56974.21 88888.00 2009-12-14 21:05:55.868 348 13162.91 543.22 56974.46 88888.00 2009-12-14 21:05:56.868 348 13162.65 543.84 56974.21 88888.00 2009-12-14 21:05:57.868 348 13162.13 543.22 56975.07 88888.00 2009-12-14 21:05:58.868 348 13162.78 544.21 56974.46 88888.00 2009-12-14 21:05:59.868 348 13162.78 543.47 56974.21 88888.00 2009-12-14 21:06:00.868 348 13162.91 543.35 56974.34 88888.00 2009-12-14 21:06:01.868 348 13162.52 543.35 56974.09 88888.00 2009-12-14 21:06:02.868 348 13162.39 543.22 56974.83 88888.00 2009-12-14 21:06:03.868 348 13162.91 543.35 56974.34 88888.00 2009-12-14 21:06:04.868 348 13162.91 543.10 56975.07 88888.00 2009-12-14 21:06:05.868 348 13162.52 543.47 56974.83 88888.00 2009-12-14 21:06:06.868 348 13162.39 543.97 56974.83 88888.00 2009-12-14 21:06:07.868 348 13162.00 543.72 56974.46 88888.00 2009-12-14 21:06:08.868 348 13162.65 543.47 56975.20 88888.00 2009-12-14 21:06:09.868 348 13162.13 542.85 56974.46 88888.00 2009-12-14 21:06:10.868 348 13162.65 543.35 56973.85 88888.00 2009-12-14 21:06:11.868 348 13163.30 543.72 56974.46 88888.00 2009-12-14 21:06:12.868 348 13162.52 543.72 56974.46 88888.00 2009-12-14 21:06:13.868 348 13163.04 542.73 56974.21 88888.00 2009-12-14 21:06:14.868 348 13162.91 543.22 56974.34 88888.00 2009-12-14 21:06:15.868 348 13162.26 543.59 56974.83 88888.00 2009-12-14 21:06:16.868 348 13162.78 543.47 56974.58 88888.00 2009-12-14 21:06:17.868 348 13162.65 543.35 56974.46 88888.00 2009-12-14 21:06:18.868 348 13163.04 543.84 56974.34 88888.00 2009-12-14 21:06:19.868 348 13162.00 543.10 56974.34 88888.00 2009-12-14 21:06:20.868 348 13162.39 543.72 56974.58 88888.00 2009-12-14 21:06:21.868 348 13162.78 543.84 56974.70 88888.00 2009-12-14 21:06:22.868 348 13163.04 543.22 56974.46 88888.00 2009-12-14 21:06:23.868 348 13162.26 543.22 56974.58 88888.00 2009-12-14 21:06:24.868 348 13162.26 543.47 56973.97 88888.00 2009-12-14 21:06:25.868 348 13162.26 542.98 56974.21 88888.00 2009-12-14 21:06:26.868 348 13161.88 542.98 56975.07 88888.00 2009-12-14 21:06:27.868 348 13162.26 542.60 56974.09 88888.00 2009-12-14 21:06:28.868 348 13162.39 543.84 56975.07 88888.00 2009-12-14 21:06:29.868 348 13162.00 543.47 56974.58 88888.00 2009-12-14 21:06:30.868 348 13162.13 543.22 56974.58 88888.00 2009-12-14 21:06:31.868 348 13162.13 543.84 56974.95 88888.00 2009-12-14 21:06:32.868 348 13162.39 543.22 56974.09 88888.00 2009-12-14 21:06:33.868 348 13162.39 543.59 56973.85 88888.00 2009-12-14 21:06:34.868 348 13162.13 543.35 56974.34 88888.00 2009-12-14 21:06:35.868 348 13162.65 543.35 56973.85 88888.00 2009-12-14 21:06:36.868 348 13162.00 543.72 56974.46 88888.00 2009-12-14 21:06:37.868 348 13162.13 542.73 56974.95 88888.00 2009-12-14 21:06:38.868 348 13162.00 542.98 56974.46 88888.00 2009-12-14 21:06:39.868 348 13162.39 543.47 56974.58 88888.00 2009-12-14 21:06:40.868 348 13162.13 543.22 56974.46 88888.00 2009-12-14 21:06:41.868 348 13162.52 542.48 56973.73 88888.00 2009-12-14 21:06:42.868 348 13162.13 543.47 56974.58 88888.00 2009-12-14 21:06:43.868 348 13162.78 543.47 56974.70 88888.00 2009-12-14 21:06:44.868 348 13162.00 542.98 56974.21 88888.00 2009-12-14 21:06:45.868 348 13162.13 543.97 56974.21 88888.00 2009-12-14 21:06:46.868 348 13162.00 543.10 56974.58 88888.00 2009-12-14 21:06:47.868 348 13161.88 542.98 56974.34 88888.00 2009-12-14 21:06:48.868 348 13162.13 543.10 56974.46 88888.00 2009-12-14 21:06:49.868 348 13162.26 543.35 56974.58 88888.00 2009-12-14 21:06:50.868 348 13162.26 543.35 56974.58 88888.00 2009-12-14 21:06:51.868 348 13161.88 543.10 56974.21 88888.00 2009-12-14 21:06:52.868 348 13161.62 543.10 56974.21 88888.00 2009-12-14 21:06:53.868 348 13161.88 543.59 56974.34 88888.00 2009-12-14 21:06:54.868 348 13161.49 543.10 56974.83 88888.00 2009-12-14 21:06:55.868 348 13160.84 542.98 56974.34 88888.00 2009-12-14 21:06:56.868 348 13162.13 543.47 56974.09 88888.00 2009-12-14 21:06:57.868 348 13161.75 543.10 56974.46 88888.00 2009-12-14 21:06:58.868 348 13162.00 543.10 56974.46 88888.00 2009-12-14 21:06:59.868 348 13162.26 543.35 56974.21 88888.00 2009-12-14 21:07:00.868 348 13162.26 543.47 56974.58 88888.00 2009-12-14 21:07:01.868 348 13162.52 543.10 56974.09 88888.00 2009-12-14 21:07:02.868 348 13162.26 543.35 56974.34 88888.00 2009-12-14 21:07:03.868 348 13161.62 543.10 56974.70 88888.00 2009-12-14 21:07:04.868 348 13162.26 543.72 56973.85 88888.00 2009-12-14 21:07:05.868 348 13162.13 543.97 56973.48 88888.00 2009-12-14 21:07:06.868 348 13161.62 543.72 56974.34 88888.00 2009-12-14 21:07:07.868 348 13162.26 543.97 56974.34 88888.00 2009-12-14 21:07:08.868 348 13161.49 543.35 56974.46 88888.00 2009-12-14 21:07:09.868 348 13160.84 543.35 56974.09 88888.00 2009-12-14 21:07:10.868 348 13161.75 543.59 56974.34 88888.00 2009-12-14 21:07:11.868 348 13162.26 542.85 56973.97 88888.00 2009-12-14 21:07:12.868 348 13162.13 543.22 56973.85 88888.00 2009-12-14 21:07:13.868 348 13161.88 543.47 56973.97 88888.00 2009-12-14 21:07:14.868 348 13162.26 542.73 56974.09 88888.00 2009-12-14 21:07:15.868 348 13162.52 543.10 56974.09 88888.00 2009-12-14 21:07:16.868 348 13162.39 542.73 56974.46 88888.00 2009-12-14 21:07:17.868 348 13161.62 543.22 56973.97 88888.00 2009-12-14 21:07:18.868 348 13162.00 543.35 56974.09 88888.00 2009-12-14 21:07:19.868 348 13162.00 543.10 56973.97 88888.00 2009-12-14 21:07:20.868 348 13161.75 543.22 56974.34 88888.00 2009-12-14 21:07:21.868 348 13162.26 542.85 56974.58 88888.00 2009-12-14 21:07:22.868 348 13161.49 542.73 56973.85 88888.00 2009-12-14 21:07:23.868 348 13161.75 543.59 56973.85 88888.00 2009-12-14 21:07:24.868 348 13161.75 542.85 56973.97 88888.00 2009-12-14 21:07:25.868 348 13161.49 542.98 56974.09 88888.00 2009-12-14 21:07:26.868 348 13162.13 544.21 56974.46 88888.00 2009-12-14 21:07:27.868 348 13162.52 543.47 56973.97 88888.00 2009-12-14 21:07:28.868 348 13161.75 544.21 56973.97 88888.00 2009-12-14 21:07:29.868 348 13162.00 543.22 56974.70 88888.00 2009-12-14 21:07:30.868 348 13161.75 543.10 56973.48 88888.00 2009-12-14 21:07:31.868 348 13162.00 542.48 56974.34 88888.00 2009-12-14 21:07:32.868 348 13162.00 543.84 56974.09 88888.00 2009-12-14 21:07:33.868 348 13161.88 543.72 56974.09 88888.00 2009-12-14 21:07:34.868 348 13162.26 543.47 56974.70 88888.00 2009-12-14 21:07:35.868 348 13162.26 543.22 56974.83 88888.00 2009-12-14 21:07:36.868 348 13161.36 543.35 56974.09 88888.00 2009-12-14 21:07:37.868 348 13161.75 543.22 56974.34 88888.00 2009-12-14 21:07:38.868 348 13162.13 543.47 56974.09 88888.00 2009-12-14 21:07:39.868 348 13162.00 543.59 56974.58 88888.00 2009-12-14 21:07:40.868 348 13162.00 543.47 56974.46 88888.00 2009-12-14 21:07:41.868 348 13162.00 542.98 56973.97 88888.00 2009-12-14 21:07:42.868 348 13161.88 543.22 56974.09 88888.00 2009-12-14 21:07:43.868 348 13162.65 543.10 56973.85 88888.00 2009-12-14 21:07:44.868 348 13162.13 543.10 56973.85 88888.00 2009-12-14 21:07:45.868 348 13162.39 543.47 56974.34 88888.00 2009-12-14 21:07:46.868 348 13161.62 542.98 56974.46 88888.00 2009-12-14 21:07:47.868 348 13162.52 543.84 56973.73 88888.00 2009-12-14 21:07:48.868 348 13162.13 544.09 56974.21 88888.00 2009-12-14 21:07:49.868 348 13161.88 542.98 56974.83 88888.00 2009-12-14 21:07:50.868 348 13161.75 543.35 56973.73 88888.00 2009-12-14 21:07:51.868 348 13162.26 543.22 56974.34 88888.00 2009-12-14 21:07:52.868 348 13162.39 543.59 56974.21 88888.00 2009-12-14 21:07:53.868 348 13162.00 543.22 56973.97 88888.00 2009-12-14 21:07:54.868 348 13161.75 542.48 56973.73 88888.00 2009-12-14 21:07:55.868 348 13161.62 543.22 56973.61 88888.00 2009-12-14 21:07:56.868 348 13162.00 543.10 56974.09 88888.00 2009-12-14 21:07:57.868 348 13162.65 543.10 56974.70 88888.00 2009-12-14 21:07:58.868 348 13162.91 543.59 56974.09 88888.00 2009-12-14 21:07:59.868 348 13161.88 543.22 56974.09 88888.00 2009-12-14 21:08:00.868 348 13162.00 543.10 56974.34 88888.00 2009-12-14 21:08:01.868 348 13161.36 543.22 56974.46 88888.00 2009-12-14 21:08:02.868 348 13162.26 543.22 56974.58 88888.00 2009-12-14 21:08:03.868 348 13161.49 542.73 56974.21 88888.00 2009-12-14 21:08:04.868 348 13162.00 543.22 56974.46 88888.00 2009-12-14 21:08:05.868 348 13162.00 543.10 56974.58 88888.00 2009-12-14 21:08:06.868 348 13162.00 542.98 56974.58 88888.00 2009-12-14 21:08:07.868 348 13162.13 542.85 56973.85 88888.00 2009-12-14 21:08:08.868 348 13162.26 542.98 56974.21 88888.00 2009-12-14 21:08:09.868 348 13161.88 543.22 56974.21 88888.00 2009-12-14 21:08:10.868 348 13162.00 543.10 56973.85 88888.00 2009-12-14 21:08:11.868 348 13162.00 542.73 56974.58 88888.00 2009-12-14 21:08:12.868 348 13161.88 542.85 56974.21 88888.00 2009-12-14 21:08:13.868 348 13161.88 543.47 56974.09 88888.00 2009-12-14 21:08:14.868 348 13161.88 543.10 56974.46 88888.00 2009-12-14 21:08:15.868 348 13162.26 543.72 56973.61 88888.00 2009-12-14 21:08:16.868 348 13161.49 543.35 56974.70 88888.00 2009-12-14 21:08:17.868 348 13162.26 543.10 56974.21 88888.00 2009-12-14 21:08:18.868 348 13161.36 543.22 56974.83 88888.00 2009-12-14 21:08:19.868 348 13161.49 543.22 56974.70 88888.00 2009-12-14 21:08:20.868 348 13161.88 543.10 56973.85 88888.00 2009-12-14 21:08:21.868 348 13161.75 543.35 56973.73 88888.00 2009-12-14 21:08:22.868 348 13162.00 542.85 56974.70 88888.00 2009-12-14 21:08:23.868 348 13162.26 542.98 56974.34 88888.00 2009-12-14 21:08:24.868 348 13161.62 543.22 56974.34 88888.00 2009-12-14 21:08:25.868 348 13161.62 543.35 56974.83 88888.00 2009-12-14 21:08:26.868 348 13162.00 543.97 56974.34 88888.00 2009-12-14 21:08:27.868 348 13162.13 543.22 56974.58 88888.00 2009-12-14 21:08:28.868 348 13161.10 543.22 56974.70 88888.00 2009-12-14 21:08:29.868 348 13162.13 543.47 56974.09 88888.00 2009-12-14 21:08:30.868 348 13162.26 542.85 56973.73 88888.00 2009-12-14 21:08:31.868 348 13162.00 542.73 56974.09 88888.00 2009-12-14 21:08:32.868 348 13162.13 543.10 56974.09 88888.00 2009-12-14 21:08:33.868 348 13162.52 543.22 56974.46 88888.00 2009-12-14 21:08:34.868 348 13162.78 542.98 56974.21 88888.00 2009-12-14 21:08:35.868 348 13162.13 542.73 56973.73 88888.00 2009-12-14 21:08:36.868 348 13162.13 543.10 56974.34 88888.00 2009-12-14 21:08:37.868 348 13161.88 543.35 56974.34 88888.00 2009-12-14 21:08:38.868 348 13163.04 543.22 56973.61 88888.00 2009-12-14 21:08:39.868 348 13162.00 542.73 56974.21 88888.00 2009-12-14 21:08:40.868 348 13162.52 542.98 56974.46 88888.00 2009-12-14 21:08:41.868 348 13162.26 543.59 56974.21 88888.00 2009-12-14 21:08:42.868 348 13162.13 543.35 56973.97 88888.00 2009-12-14 21:08:43.868 348 13161.62 543.10 56974.34 88888.00 2009-12-14 21:08:44.868 348 13161.23 542.73 56974.21 88888.00 2009-12-14 21:08:45.868 348 13161.75 543.35 56974.46 88888.00 2009-12-14 21:08:46.868 348 13161.88 543.10 56974.46 88888.00 2009-12-14 21:08:47.868 348 13162.39 542.98 56973.85 88888.00 2009-12-14 21:08:48.868 348 13161.75 543.10 56974.58 88888.00 2009-12-14 21:08:49.868 348 13161.49 542.73 56973.97 88888.00 2009-12-14 21:08:50.868 348 13162.52 542.73 56974.21 88888.00 2009-12-14 21:08:51.868 348 13161.88 542.98 56973.85 88888.00 2009-12-14 21:08:52.868 348 13162.39 543.47 56974.09 88888.00 2009-12-14 21:08:53.868 348 13162.13 543.22 56974.09 88888.00 2009-12-14 21:08:54.868 348 13162.26 543.72 56974.58 88888.00 2009-12-14 21:08:55.868 348 13162.00 543.10 56974.58 88888.00 2009-12-14 21:08:56.868 348 13162.00 543.47 56973.85 88888.00 2009-12-14 21:08:57.868 348 13162.00 543.10 56973.85 88888.00 2009-12-14 21:08:58.868 348 13162.26 542.60 56974.09 88888.00 2009-12-14 21:08:59.868 348 13162.00 542.60 56974.21 88888.00 2009-12-14 21:09:00.868 348 13161.88 543.35 56973.85 88888.00 2009-12-14 21:09:01.868 348 13161.75 543.22 56973.73 88888.00 2009-12-14 21:09:02.868 348 13161.49 543.10 56974.09 88888.00 2009-12-14 21:09:03.868 348 13161.88 542.85 56973.48 88888.00 2009-12-14 21:09:04.868 348 13162.00 543.59 56974.34 88888.00 2009-12-14 21:09:05.868 348 13161.88 543.22 56973.73 88888.00 2009-12-14 21:09:06.868 348 13161.75 543.22 56973.73 88888.00 2009-12-14 21:09:07.868 348 13162.65 543.72 56974.95 88888.00 2009-12-14 21:09:08.868 348 13161.88 542.98 56973.97 88888.00 2009-12-14 21:09:09.868 348 13161.62 542.73 56974.21 88888.00 2009-12-14 21:09:10.868 348 13161.62 543.10 56974.21 88888.00 2009-12-14 21:09:11.868 348 13162.13 543.22 56974.34 88888.00 2009-12-14 21:09:12.868 348 13162.13 543.47 56974.34 88888.00 2009-12-14 21:09:13.868 348 13162.00 542.85 56974.70 88888.00 2009-12-14 21:09:14.868 348 13161.49 542.85 56974.95 88888.00 2009-12-14 21:09:15.868 348 13161.36 542.98 56974.34 88888.00 2009-12-14 21:09:16.868 348 13162.26 543.35 56974.34 88888.00 2009-12-14 21:09:17.868 348 13161.75 542.60 56974.09 88888.00 2009-12-14 21:09:18.868 348 13162.39 542.73 56974.46 88888.00 2009-12-14 21:09:19.868 348 13161.62 542.60 56973.97 88888.00 2009-12-14 21:09:20.868 348 13162.65 542.98 56974.34 88888.00 2009-12-14 21:09:21.868 348 13162.00 542.85 56974.83 88888.00 2009-12-14 21:09:22.868 348 13160.97 542.98 56974.21 88888.00 2009-12-14 21:09:23.868 348 13161.23 543.10 56973.97 88888.00 2009-12-14 21:09:24.868 348 13161.62 542.73 56974.58 88888.00 2009-12-14 21:09:25.868 348 13161.75 543.22 56974.70 88888.00 2009-12-14 21:09:26.868 348 13162.13 542.36 56974.21 88888.00 2009-12-14 21:09:27.868 348 13161.75 543.47 56974.09 88888.00 2009-12-14 21:09:28.868 348 13161.23 542.98 56974.21 88888.00 2009-12-14 21:09:29.868 348 13161.62 542.85 56974.70 88888.00 2009-12-14 21:09:30.868 348 13162.00 542.85 56973.97 88888.00 2009-12-14 21:09:31.868 348 13161.88 543.22 56974.09 88888.00 2009-12-14 21:09:32.868 348 13161.36 543.47 56974.09 88888.00 2009-12-14 21:09:33.868 348 13161.49 543.22 56974.70 88888.00 2009-12-14 21:09:34.868 348 13161.10 542.85 56975.20 88888.00 2009-12-14 21:09:35.868 348 13161.49 543.22 56974.46 88888.00 2009-12-14 21:09:36.868 348 13161.10 543.35 56973.73 88888.00 2009-12-14 21:09:37.868 348 13161.62 543.47 56975.07 88888.00 2009-12-14 21:09:38.868 348 13161.36 543.35 56974.34 88888.00 2009-12-14 21:09:39.868 348 13161.88 542.85 56973.61 88888.00 2009-12-14 21:09:40.868 348 13162.13 542.60 56973.85 88888.00 2009-12-14 21:09:41.868 348 13161.49 542.85 56974.58 88888.00 2009-12-14 21:09:42.868 348 13161.62 542.85 56974.95 88888.00 2009-12-14 21:09:43.868 348 13161.10 542.60 56974.46 88888.00 2009-12-14 21:09:44.868 348 13161.49 543.35 56974.46 88888.00 2009-12-14 21:09:45.868 348 13161.75 543.47 56974.34 88888.00 2009-12-14 21:09:46.868 348 13161.88 543.47 56974.34 88888.00 2009-12-14 21:09:47.868 348 13161.88 542.73 56974.21 88888.00 2009-12-14 21:09:48.868 348 13161.75 542.60 56973.97 88888.00 2009-12-14 21:09:49.868 348 13161.36 543.10 56974.46 88888.00 2009-12-14 21:09:50.868 348 13162.00 542.98 56974.58 88888.00 2009-12-14 21:09:51.868 348 13162.26 542.85 56975.44 88888.00 2009-12-14 21:09:52.868 348 13161.62 542.60 56973.85 88888.00 2009-12-14 21:09:53.868 348 13161.88 542.73 56974.70 88888.00 2009-12-14 21:09:54.868 348 13161.75 543.47 56974.21 88888.00 2009-12-14 21:09:55.868 348 13161.88 543.22 56974.46 88888.00 2009-12-14 21:09:56.868 348 13162.13 542.36 56973.73 88888.00 2009-12-14 21:09:57.868 348 13162.00 542.85 56974.46 88888.00 2009-12-14 21:09:58.868 348 13162.13 543.47 56974.83 88888.00 2009-12-14 21:09:59.868 348 13162.91 543.22 56974.34 88888.00 2009-12-14 21:10:00.868 348 13162.39 543.22 56973.73 88888.00 2009-12-14 21:10:01.868 348 13161.62 543.10 56974.46 88888.00 2009-12-14 21:10:02.868 348 13161.62 543.72 56974.70 88888.00 2009-12-14 21:10:03.868 348 13161.62 542.85 56974.46 88888.00 2009-12-14 21:10:04.868 348 13161.75 542.98 56974.21 88888.00 2009-12-14 21:10:05.868 348 13161.88 542.98 56974.70 88888.00 2009-12-14 21:10:06.868 348 13161.62 543.47 56973.73 88888.00 2009-12-14 21:10:07.868 348 13161.88 542.48 56974.46 88888.00 2009-12-14 21:10:08.868 348 13161.75 542.98 56974.70 88888.00 2009-12-14 21:10:09.868 348 13161.49 542.23 56974.34 88888.00 2009-12-14 21:10:10.868 348 13161.49 542.48 56974.09 88888.00 2009-12-14 21:10:11.868 348 13161.23 542.85 56974.34 88888.00 2009-12-14 21:10:12.868 348 13161.49 542.85 56973.61 88888.00 2009-12-14 21:10:13.868 348 13161.36 542.73 56973.97 88888.00 2009-12-14 21:10:14.868 348 13162.52 543.22 56974.21 88888.00 2009-12-14 21:10:15.868 348 13161.62 542.73 56974.09 88888.00 2009-12-14 21:10:16.868 348 13161.49 542.48 56973.61 88888.00 2009-12-14 21:10:17.868 348 13161.36 542.73 56973.73 88888.00 2009-12-14 21:10:18.868 348 13161.23 543.35 56974.46 88888.00 2009-12-14 21:10:19.868 348 13162.13 542.73 56974.46 88888.00 2009-12-14 21:10:20.868 348 13162.26 542.98 56974.58 88888.00 2009-12-14 21:10:21.868 348 13162.13 542.98 56974.21 88888.00 2009-12-14 21:10:22.868 348 13161.88 543.47 56974.83 88888.00 2009-12-14 21:10:23.868 348 13161.88 542.48 56974.46 88888.00 2009-12-14 21:10:24.868 348 13161.36 542.85 56974.21 88888.00 2009-12-14 21:10:25.868 348 13161.49 542.98 56974.21 88888.00 2009-12-14 21:10:26.868 348 13161.36 542.85 56974.46 88888.00 2009-12-14 21:10:27.868 348 13161.49 542.98 56974.46 88888.00 2009-12-14 21:10:28.868 348 13161.23 542.73 56974.09 88888.00 2009-12-14 21:10:29.868 348 13161.88 542.98 56974.21 88888.00 2009-12-14 21:10:30.868 348 13161.10 542.60 56974.09 88888.00 2009-12-14 21:10:31.868 348 13161.62 542.73 56973.97 88888.00 2009-12-14 21:10:32.868 348 13161.10 542.85 56974.21 88888.00 2009-12-14 21:10:33.868 348 13161.62 543.47 56974.21 88888.00 2009-12-14 21:10:34.868 348 13161.10 542.73 56973.85 88888.00 2009-12-14 21:10:35.868 348 13161.49 542.73 56973.85 88888.00 2009-12-14 21:10:36.868 348 13161.49 543.35 56973.73 88888.00 2009-12-14 21:10:37.868 348 13160.84 542.73 56974.21 88888.00 2009-12-14 21:10:38.868 348 13161.10 542.98 56974.09 88888.00 2009-12-14 21:10:39.868 348 13161.49 543.59 56974.09 88888.00 2009-12-14 21:10:40.868 348 13161.10 542.85 56974.09 88888.00 2009-12-14 21:10:41.868 348 13161.36 543.72 56973.73 88888.00 2009-12-14 21:10:42.868 348 13161.10 543.22 56974.09 88888.00 2009-12-14 21:10:43.868 348 13162.26 543.10 56974.34 88888.00 2009-12-14 21:10:44.868 348 13161.23 543.10 56974.09 88888.00 2009-12-14 21:10:45.868 348 13161.23 543.72 56974.34 88888.00 2009-12-14 21:10:46.868 348 13160.71 542.85 56974.21 88888.00 2009-12-14 21:10:47.868 348 13160.97 542.48 56974.46 88888.00 2009-12-14 21:10:48.868 348 13161.23 542.48 56974.70 88888.00 2009-12-14 21:10:49.868 348 13161.23 543.10 56974.09 88888.00 2009-12-14 21:10:50.868 348 13161.10 542.73 56974.34 88888.00 2009-12-14 21:10:51.868 348 13161.36 542.60 56974.34 88888.00 2009-12-14 21:10:52.868 348 13161.62 543.72 56974.21 88888.00 2009-12-14 21:10:53.868 348 13161.10 543.10 56974.21 88888.00 2009-12-14 21:10:54.868 348 13161.10 543.59 56974.83 88888.00 2009-12-14 21:10:55.868 348 13161.36 542.73 56974.34 88888.00 2009-12-14 21:10:56.868 348 13160.97 543.84 56973.36 88888.00 2009-12-14 21:10:57.868 348 13161.10 543.47 56973.85 88888.00 2009-12-14 21:10:58.868 348 13160.45 542.73 56973.85 88888.00 2009-12-14 21:10:59.868 348 13160.71 543.10 56974.09 88888.00 2009-12-14 21:11:00.868 348 13161.36 543.35 56973.85 88888.00 2009-12-14 21:11:01.868 348 13160.97 543.22 56973.97 88888.00 2009-12-14 21:11:02.868 348 13160.58 543.10 56973.97 88888.00 2009-12-14 21:11:03.868 348 13161.23 543.72 56974.46 88888.00 2009-12-14 21:11:04.868 348 13160.84 543.22 56973.36 88888.00 2009-12-14 21:11:05.868 348 13161.75 543.22 56974.34 88888.00 2009-12-14 21:11:06.868 348 13160.71 542.60 56973.97 88888.00 2009-12-14 21:11:07.868 348 13161.23 542.48 56974.46 88888.00 2009-12-14 21:11:08.868 348 13160.32 543.35 56974.46 88888.00 2009-12-14 21:11:09.868 348 13160.84 543.72 56973.73 88888.00 2009-12-14 21:11:10.868 348 13160.97 543.10 56973.61 88888.00 2009-12-14 21:11:11.868 348 13160.97 543.35 56974.09 88888.00 2009-12-14 21:11:12.868 348 13160.84 543.47 56974.09 88888.00 2009-12-14 21:11:13.868 348 13160.84 543.22 56974.21 88888.00 2009-12-14 21:11:14.868 348 13161.10 542.73 56973.73 88888.00 2009-12-14 21:11:15.868 348 13161.10 544.09 56974.46 88888.00 2009-12-14 21:11:16.868 348 13160.97 543.22 56973.97 88888.00 2009-12-14 21:11:17.868 348 13160.84 542.48 56974.58 88888.00 2009-12-14 21:11:18.868 348 13161.36 543.22 56974.70 88888.00 2009-12-14 21:11:19.868 348 13160.97 542.23 56974.09 88888.00 2009-12-14 21:11:20.868 348 13160.84 543.59 56974.21 88888.00 2009-12-14 21:11:21.868 348 13160.97 543.35 56974.34 88888.00 2009-12-14 21:11:22.868 348 13160.97 542.73 56973.73 88888.00 2009-12-14 21:11:23.868 348 13161.10 542.73 56974.46 88888.00 2009-12-14 21:11:24.868 348 13160.71 542.60 56974.58 88888.00 2009-12-14 21:11:25.868 348 13161.62 543.22 56973.97 88888.00 2009-12-14 21:11:26.868 348 13160.71 542.60 56973.85 88888.00 2009-12-14 21:11:27.868 348 13160.84 542.98 56974.09 88888.00 2009-12-14 21:11:28.868 348 13161.10 543.22 56974.09 88888.00 2009-12-14 21:11:29.868 348 13160.58 543.35 56973.85 88888.00 2009-12-14 21:11:30.868 348 13160.84 543.59 56974.09 88888.00 2009-12-14 21:11:31.868 348 13161.36 543.59 56973.48 88888.00 2009-12-14 21:11:32.868 348 13161.23 543.22 56973.85 88888.00 2009-12-14 21:11:33.868 348 13160.97 543.47 56974.21 88888.00 2009-12-14 21:11:34.868 348 13161.10 543.35 56973.85 88888.00 2009-12-14 21:11:35.868 348 13160.97 542.48 56973.73 88888.00 2009-12-14 21:11:36.868 348 13160.71 543.10 56974.34 88888.00 2009-12-14 21:11:37.868 348 13160.84 543.59 56974.34 88888.00 2009-12-14 21:11:38.868 348 13160.71 543.97 56974.34 88888.00 2009-12-14 21:11:39.868 348 13161.36 542.73 56973.61 88888.00 2009-12-14 21:11:40.868 348 13160.97 543.10 56973.73 88888.00 2009-12-14 21:11:41.868 348 13160.97 543.47 56974.21 88888.00 2009-12-14 21:11:42.868 348 13160.58 542.60 56974.34 88888.00 2009-12-14 21:11:43.868 348 13161.23 542.73 56974.09 88888.00 2009-12-14 21:11:44.868 348 13160.84 543.35 56974.09 88888.00 2009-12-14 21:11:45.868 348 13160.58 543.47 56974.09 88888.00 2009-12-14 21:11:46.868 348 13160.06 542.98 56974.70 88888.00 2009-12-14 21:11:47.868 348 13160.06 543.22 56974.46 88888.00 2009-12-14 21:11:48.868 348 13160.45 542.98 56973.97 88888.00 2009-12-14 21:11:49.868 348 13160.84 543.10 56974.09 88888.00 2009-12-14 21:11:50.868 348 13160.45 542.98 56973.97 88888.00 2009-12-14 21:11:51.868 348 13160.58 543.47 56974.09 88888.00 2009-12-14 21:11:52.868 348 13160.58 543.22 56973.85 88888.00 2009-12-14 21:11:53.868 348 13160.32 543.47 56974.21 88888.00 2009-12-14 21:11:54.868 348 13160.84 542.85 56973.97 88888.00 2009-12-14 21:11:55.868 348 13160.84 543.10 56974.21 88888.00 2009-12-14 21:11:56.868 348 13161.10 543.22 56973.85 88888.00 2009-12-14 21:11:57.868 348 13160.97 543.72 56974.21 88888.00 2009-12-14 21:11:58.868 348 13160.06 543.22 56973.24 88888.00 2009-12-14 21:11:59.868 348 13160.45 543.22 56973.73 88888.00 2009-12-14 21:12:00.868 348 13161.36 543.72 56974.34 88888.00 2009-12-14 21:12:01.868 348 13159.93 543.10 56974.09 88888.00 2009-12-14 21:12:02.868 348 13161.36 543.84 56974.09 88888.00 2009-12-14 21:12:03.868 348 13160.97 543.47 56974.21 88888.00 2009-12-14 21:12:04.868 348 13160.71 543.59 56973.73 88888.00 2009-12-14 21:12:05.868 348 13161.49 543.22 56973.85 88888.00 2009-12-14 21:12:06.868 348 13161.23 543.35 56974.09 88888.00 2009-12-14 21:12:07.868 348 13160.84 543.35 56974.58 88888.00 2009-12-14 21:12:08.868 348 13161.10 543.22 56973.73 88888.00 2009-12-14 21:12:09.868 348 13160.97 543.22 56973.73 88888.00 2009-12-14 21:12:10.868 348 13160.97 543.10 56974.21 88888.00 2009-12-14 21:12:11.868 348 13161.10 543.72 56973.73 88888.00 2009-12-14 21:12:12.868 348 13160.58 543.35 56974.09 88888.00 2009-12-14 21:12:13.868 348 13161.10 543.59 56974.46 88888.00 2009-12-14 21:12:14.868 348 13160.71 544.09 56973.97 88888.00 2009-12-14 21:12:15.868 348 13161.10 543.47 56973.97 88888.00 2009-12-14 21:12:16.868 348 13160.71 543.35 56973.85 88888.00 2009-12-14 21:12:17.868 348 13160.58 543.10 56974.70 88888.00 2009-12-14 21:12:18.868 348 13160.71 543.47 56973.73 88888.00 2009-12-14 21:12:19.868 348 13160.58 543.35 56974.09 88888.00 2009-12-14 21:12:20.868 348 13160.45 542.48 56974.21 88888.00 2009-12-14 21:12:21.868 348 13161.36 543.22 56974.46 88888.00 2009-12-14 21:12:22.868 348 13161.23 543.35 56973.85 88888.00 2009-12-14 21:12:23.868 348 13160.58 543.47 56974.46 88888.00 2009-12-14 21:12:24.868 348 13161.23 543.47 56974.21 88888.00 2009-12-14 21:12:25.868 348 13161.23 543.59 56974.46 88888.00 2009-12-14 21:12:26.868 348 13160.58 543.72 56973.85 88888.00 2009-12-14 21:12:27.868 348 13160.71 543.10 56974.46 88888.00 2009-12-14 21:12:28.868 348 13161.23 543.35 56974.46 88888.00 2009-12-14 21:12:29.868 348 13160.19 542.73 56974.09 88888.00 2009-12-14 21:12:30.868 348 13161.23 543.47 56973.61 88888.00 2009-12-14 21:12:31.868 348 13160.84 542.73 56974.58 88888.00 2009-12-14 21:12:32.868 348 13161.75 542.98 56973.73 88888.00 2009-12-14 21:12:33.868 348 13161.10 543.72 56974.21 88888.00 2009-12-14 21:12:34.868 348 13161.10 543.84 56973.85 88888.00 2009-12-14 21:12:35.868 348 13160.97 543.10 56974.34 88888.00 2009-12-14 21:12:36.868 348 13160.71 543.97 56973.85 88888.00 2009-12-14 21:12:37.868 348 13161.49 542.85 56974.34 88888.00 2009-12-14 21:12:38.868 348 13161.23 543.97 56973.85 88888.00 2009-12-14 21:12:39.868 348 13161.23 543.84 56973.73 88888.00 2009-12-14 21:12:40.868 348 13161.10 543.72 56974.21 88888.00 2009-12-14 21:12:41.868 348 13161.10 542.60 56973.61 88888.00 2009-12-14 21:12:42.868 348 13160.84 543.47 56973.73 88888.00 2009-12-14 21:12:43.868 348 13160.58 543.10 56974.21 88888.00 2009-12-14 21:12:44.868 348 13160.97 543.47 56974.21 88888.00 2009-12-14 21:12:45.868 348 13160.71 543.47 56974.21 88888.00 2009-12-14 21:12:46.868 348 13161.36 543.84 56973.97 88888.00 2009-12-14 21:12:47.868 348 13161.10 542.85 56974.46 88888.00 2009-12-14 21:12:48.868 348 13160.97 543.35 56974.70 88888.00 2009-12-14 21:12:49.868 348 13161.88 543.84 56973.97 88888.00 2009-12-14 21:12:50.868 348 13160.58 544.09 56974.09 88888.00 2009-12-14 21:12:51.868 348 13161.23 543.72 56973.73 88888.00 2009-12-14 21:12:52.868 348 13161.23 543.59 56974.34 88888.00 2009-12-14 21:12:53.868 348 13160.84 543.84 56974.09 88888.00 2009-12-14 21:12:54.868 348 13161.36 543.84 56974.09 88888.00 2009-12-14 21:12:55.868 348 13160.97 543.47 56974.21 88888.00 2009-12-14 21:12:56.868 348 13160.19 543.59 56974.46 88888.00 2009-12-14 21:12:57.868 348 13161.10 543.22 56973.61 88888.00 2009-12-14 21:12:58.868 348 13160.71 543.22 56973.97 88888.00 2009-12-14 21:12:59.868 348 13161.49 543.35 56973.73 88888.00 2009-12-14 21:13:00.868 348 13161.62 543.72 56974.46 88888.00 2009-12-14 21:13:01.868 348 13161.10 543.22 56974.70 88888.00 2009-12-14 21:13:02.868 348 13160.84 543.22 56973.61 88888.00 2009-12-14 21:13:03.868 348 13161.10 543.47 56974.46 88888.00 2009-12-14 21:13:04.868 348 13160.97 543.84 56973.97 88888.00 2009-12-14 21:13:05.868 348 13161.23 542.98 56973.73 88888.00 2009-12-14 21:13:06.868 348 13161.23 543.72 56973.97 88888.00 2009-12-14 21:13:07.868 348 13160.84 543.10 56974.09 88888.00 2009-12-14 21:13:08.868 348 13161.10 543.59 56974.34 88888.00 2009-12-14 21:13:09.868 348 13161.36 543.22 56973.97 88888.00 2009-12-14 21:13:10.868 348 13161.23 543.84 56974.58 88888.00 2009-12-14 21:13:11.868 348 13161.62 543.35 56974.09 88888.00 2009-12-14 21:13:12.868 348 13160.71 543.47 56973.97 88888.00 2009-12-14 21:13:13.868 348 13161.10 543.84 56973.85 88888.00 2009-12-14 21:13:14.868 348 13160.71 543.59 56973.73 88888.00 2009-12-14 21:13:15.868 348 13161.23 543.47 56974.09 88888.00 2009-12-14 21:13:16.868 348 13161.23 542.73 56973.97 88888.00 2009-12-14 21:13:17.868 348 13161.23 543.84 56973.73 88888.00 2009-12-14 21:13:18.868 348 13161.88 543.47 56974.09 88888.00 2009-12-14 21:13:19.868 348 13160.84 543.97 56974.46 88888.00 2009-12-14 21:13:20.868 348 13161.10 543.47 56973.97 88888.00 2009-12-14 21:13:21.868 348 13161.10 542.98 56973.48 88888.00 2009-12-14 21:13:22.868 348 13160.32 543.35 56973.97 88888.00 2009-12-14 21:13:23.868 348 13161.62 543.47 56973.73 88888.00 2009-12-14 21:13:24.868 348 13161.23 543.59 56974.09 88888.00 2009-12-14 21:13:25.868 348 13161.10 543.22 56974.34 88888.00 2009-12-14 21:13:26.868 348 13161.10 543.35 56973.73 88888.00 2009-12-14 21:13:27.868 348 13161.23 543.97 56973.61 88888.00 2009-12-14 21:13:28.868 348 13160.97 543.10 56974.09 88888.00 2009-12-14 21:13:29.868 348 13161.23 543.84 56975.07 88888.00 2009-12-14 21:13:30.868 348 13161.10 543.47 56974.34 88888.00 2009-12-14 21:13:31.868 348 13161.23 543.47 56974.46 88888.00 2009-12-14 21:13:32.868 348 13161.49 543.35 56974.09 88888.00 2009-12-14 21:13:33.868 348 13160.58 543.72 56974.21 88888.00 2009-12-14 21:13:34.868 348 13161.36 543.59 56973.97 88888.00 2009-12-14 21:13:35.868 348 13160.84 543.35 56974.21 88888.00 2009-12-14 21:13:36.868 348 13161.10 543.35 56974.21 88888.00 2009-12-14 21:13:37.868 348 13160.97 542.85 56973.97 88888.00 2009-12-14 21:13:38.868 348 13160.97 543.47 56974.46 88888.00 2009-12-14 21:13:39.868 348 13161.62 542.98 56974.83 88888.00 2009-12-14 21:13:40.868 348 13161.75 543.47 56974.34 88888.00 2009-12-14 21:13:41.868 348 13161.23 543.47 56973.97 88888.00 2009-12-14 21:13:42.868 348 13160.71 543.59 56973.48 88888.00 2009-12-14 21:13:43.868 348 13161.49 543.35 56973.85 88888.00 2009-12-14 21:13:44.868 348 13161.49 543.35 56974.21 88888.00 2009-12-14 21:13:45.868 348 13161.10 543.59 56973.73 88888.00 2009-12-14 21:13:46.868 348 13160.97 543.72 56974.83 88888.00 2009-12-14 21:13:47.868 348 13161.49 543.22 56974.21 88888.00 2009-12-14 21:13:48.868 348 13161.75 543.22 56974.83 88888.00 2009-12-14 21:13:49.868 348 13161.10 542.98 56974.21 88888.00 2009-12-14 21:13:50.868 348 13161.62 543.47 56974.09 88888.00 2009-12-14 21:13:51.868 348 13161.23 543.84 56973.73 88888.00 2009-12-14 21:13:52.868 348 13161.36 543.59 56974.46 88888.00 2009-12-14 21:13:53.868 348 13160.84 543.97 56974.46 88888.00 2009-12-14 21:13:54.868 348 13161.23 543.35 56974.34 88888.00 2009-12-14 21:13:55.868 348 13161.23 543.47 56974.09 88888.00 2009-12-14 21:13:56.868 348 13161.62 543.59 56973.61 88888.00 2009-12-14 21:13:57.868 348 13161.36 542.98 56973.73 88888.00 2009-12-14 21:13:58.868 348 13161.23 543.22 56974.46 88888.00 2009-12-14 21:13:59.868 348 13161.10 543.10 56974.58 88888.00 2009-12-14 21:14:00.868 348 13161.49 542.98 56974.21 88888.00 2009-12-14 21:14:01.868 348 13161.10 543.22 56973.73 88888.00 2009-12-14 21:14:02.868 348 13161.10 543.10 56973.85 88888.00 2009-12-14 21:14:03.868 348 13162.26 542.60 56974.83 88888.00 2009-12-14 21:14:04.868 348 13161.49 543.22 56974.34 88888.00 2009-12-14 21:14:05.868 348 13161.10 542.73 56974.21 88888.00 2009-12-14 21:14:06.868 348 13161.36 542.73 56973.73 88888.00 2009-12-14 21:14:07.868 348 13161.23 543.10 56973.73 88888.00 2009-12-14 21:14:08.868 348 13161.10 543.35 56973.97 88888.00 2009-12-14 21:14:09.868 348 13160.97 543.35 56974.21 88888.00 2009-12-14 21:14:10.868 348 13161.10 543.47 56973.73 88888.00 2009-12-14 21:14:11.868 348 13161.49 542.98 56974.21 88888.00 2009-12-14 21:14:12.868 348 13160.97 543.72 56974.21 88888.00 2009-12-14 21:14:13.868 348 13161.62 544.34 56974.09 88888.00 2009-12-14 21:14:14.868 348 13161.62 543.72 56974.21 88888.00 2009-12-14 21:14:15.868 348 13161.23 543.35 56974.46 88888.00 2009-12-14 21:14:16.868 348 13161.10 543.59 56973.48 88888.00 2009-12-14 21:14:17.868 348 13161.10 543.72 56974.21 88888.00 2009-12-14 21:14:18.868 348 13161.36 543.97 56974.09 88888.00 2009-12-14 21:14:19.868 348 13161.49 543.72 56974.58 88888.00 2009-12-14 21:14:20.868 348 13160.71 542.98 56974.21 88888.00 2009-12-14 21:14:21.868 348 13161.49 543.84 56973.97 88888.00 2009-12-14 21:14:22.868 348 13161.10 543.72 56973.97 88888.00 2009-12-14 21:14:23.868 348 13160.32 543.35 56974.21 88888.00 2009-12-14 21:14:24.868 348 13161.36 543.97 56974.21 88888.00 2009-12-14 21:14:25.868 348 13161.10 543.72 56974.21 88888.00 2009-12-14 21:14:26.868 348 13160.71 543.22 56974.21 88888.00 2009-12-14 21:14:27.868 348 13160.84 543.59 56974.09 88888.00 2009-12-14 21:14:28.868 348 13161.49 542.98 56973.97 88888.00 2009-12-14 21:14:29.868 348 13160.97 543.84 56974.21 88888.00 2009-12-14 21:14:30.868 348 13160.84 543.22 56973.61 88888.00 2009-12-14 21:14:31.868 348 13161.10 543.59 56973.97 88888.00 2009-12-14 21:14:32.868 348 13161.23 543.10 56973.97 88888.00 2009-12-14 21:14:33.868 348 13160.97 543.59 56974.70 88888.00 2009-12-14 21:14:34.868 348 13160.71 543.72 56974.58 88888.00 2009-12-14 21:14:35.868 348 13160.97 543.47 56973.97 88888.00 2009-12-14 21:14:36.868 348 13161.23 543.72 56973.61 88888.00 2009-12-14 21:14:37.868 348 13161.36 543.72 56974.21 88888.00 2009-12-14 21:14:38.868 348 13160.71 543.22 56974.21 88888.00 2009-12-14 21:14:39.868 348 13161.10 543.84 56974.09 88888.00 2009-12-14 21:14:40.868 348 13160.84 543.72 56974.09 88888.00 2009-12-14 21:14:41.868 348 13161.10 544.71 56973.48 88888.00 2009-12-14 21:14:42.868 348 13161.23 543.72 56974.21 88888.00 2009-12-14 21:14:43.868 348 13161.10 543.47 56973.97 88888.00 2009-12-14 21:14:44.868 348 13162.00 543.10 56974.95 88888.00 2009-12-14 21:14:45.868 348 13161.23 543.59 56973.61 88888.00 2009-12-14 21:14:46.868 348 13161.36 543.97 56974.46 88888.00 2009-12-14 21:14:47.868 348 13162.13 543.35 56974.58 88888.00 2009-12-14 21:14:48.868 348 13161.49 543.35 56974.46 88888.00 2009-12-14 21:14:49.868 348 13161.49 543.84 56974.46 88888.00 2009-12-14 21:14:50.868 348 13161.23 543.59 56974.09 88888.00 2009-12-14 21:14:51.868 348 13161.36 543.72 56974.34 88888.00 2009-12-14 21:14:52.868 348 13161.88 544.46 56974.09 88888.00 2009-12-14 21:14:53.868 348 13161.62 543.47 56974.09 88888.00 2009-12-14 21:14:54.868 348 13161.49 543.59 56974.21 88888.00 2009-12-14 21:14:55.868 348 13161.23 544.34 56973.73 88888.00 2009-12-14 21:14:56.868 348 13161.23 543.35 56974.83 88888.00 2009-12-14 21:14:57.868 348 13161.36 543.72 56974.34 88888.00 2009-12-14 21:14:58.868 348 13161.62 543.72 56974.34 88888.00 2009-12-14 21:14:59.868 348 13160.84 543.47 56974.70 88888.00 2009-12-14 21:15:00.868 348 13160.97 543.97 56974.34 88888.00 2009-12-14 21:15:01.868 348 13161.10 543.84 56974.34 88888.00 2009-12-14 21:15:02.868 348 13161.62 543.47 56974.70 88888.00 2009-12-14 21:15:03.868 348 13161.49 543.97 56974.58 88888.00 2009-12-14 21:15:04.868 348 13161.62 544.09 56974.09 88888.00 2009-12-14 21:15:05.868 348 13162.00 543.72 56975.07 88888.00 2009-12-14 21:15:06.868 348 13161.10 543.47 56974.09 88888.00 2009-12-14 21:15:07.868 348 13161.10 543.47 56973.85 88888.00 2009-12-14 21:15:08.868 348 13160.71 543.59 56973.85 88888.00 2009-12-14 21:15:09.868 348 13160.84 543.97 56974.21 88888.00 2009-12-14 21:15:10.868 348 13161.23 543.72 56974.34 88888.00 2009-12-14 21:15:11.868 348 13161.62 544.21 56973.97 88888.00 2009-12-14 21:15:12.868 348 13161.36 543.84 56974.83 88888.00 2009-12-14 21:15:13.868 348 13161.23 544.21 56974.46 88888.00 2009-12-14 21:15:14.868 348 13160.97 543.84 56973.73 88888.00 2009-12-14 21:15:15.868 348 13160.97 543.72 56974.21 88888.00 2009-12-14 21:15:16.868 348 13160.71 543.59 56974.46 88888.00 2009-12-14 21:15:17.868 348 13161.10 543.72 56974.21 88888.00 2009-12-14 21:15:18.868 348 13161.75 544.09 56974.21 88888.00 2009-12-14 21:15:19.868 348 13160.58 543.97 56974.09 88888.00 2009-12-14 21:15:20.868 348 13161.75 543.35 56974.46 88888.00 2009-12-14 21:15:21.868 348 13161.75 544.09 56974.09 88888.00 2009-12-14 21:15:22.868 348 13160.97 543.72 56974.58 88888.00 2009-12-14 21:15:23.868 348 13160.84 543.72 56973.85 88888.00 2009-12-14 21:15:24.868 348 13161.23 543.35 56973.97 88888.00 2009-12-14 21:15:25.868 348 13161.49 543.72 56974.34 88888.00 2009-12-14 21:15:26.868 348 13161.10 543.97 56973.97 88888.00 2009-12-14 21:15:27.868 348 13160.84 543.84 56974.21 88888.00 2009-12-14 21:15:28.868 348 13161.36 544.34 56973.97 88888.00 2009-12-14 21:15:29.868 348 13160.45 543.10 56974.09 88888.00 2009-12-14 21:15:30.868 348 13161.36 543.84 56974.70 88888.00 2009-12-14 21:15:31.868 348 13161.36 543.47 56973.73 88888.00 2009-12-14 21:15:32.868 348 13161.75 543.72 56974.09 88888.00 2009-12-14 21:15:33.868 348 13161.23 544.21 56974.21 88888.00 2009-12-14 21:15:34.868 348 13161.36 543.72 56974.58 88888.00 2009-12-14 21:15:35.868 348 13161.10 543.35 56973.61 88888.00 2009-12-14 21:15:36.868 348 13160.84 543.84 56973.61 88888.00 2009-12-14 21:15:37.868 348 13161.49 543.35 56973.85 88888.00 2009-12-14 21:15:38.868 348 13161.36 543.84 56974.34 88888.00 2009-12-14 21:15:39.868 348 13161.10 542.73 56974.83 88888.00 2009-12-14 21:15:40.868 348 13160.97 543.84 56974.09 88888.00 2009-12-14 21:15:41.868 348 13161.10 543.84 56974.58 88888.00 2009-12-14 21:15:42.868 348 13161.75 543.72 56973.97 88888.00 2009-12-14 21:15:43.868 348 13161.49 543.59 56974.34 88888.00 2009-12-14 21:15:44.868 348 13161.49 543.47 56974.09 88888.00 2009-12-14 21:15:45.868 348 13161.62 543.84 56974.58 88888.00 2009-12-14 21:15:46.868 348 13161.23 543.72 56974.21 88888.00 2009-12-14 21:15:47.868 348 13160.97 544.34 56974.34 88888.00 2009-12-14 21:15:48.868 348 13161.23 543.35 56974.09 88888.00 2009-12-14 21:15:49.868 348 13161.10 544.09 56973.97 88888.00 2009-12-14 21:15:50.868 348 13161.36 543.47 56973.97 88888.00 2009-12-14 21:15:51.868 348 13160.84 543.59 56974.09 88888.00 2009-12-14 21:15:52.868 348 13161.88 543.35 56974.21 88888.00 2009-12-14 21:15:53.868 348 13161.36 543.59 56974.21 88888.00 2009-12-14 21:15:54.868 348 13161.36 543.35 56974.34 88888.00 2009-12-14 21:15:55.868 348 13161.36 543.47 56974.09 88888.00 2009-12-14 21:15:56.868 348 13161.23 543.35 56973.73 88888.00 2009-12-14 21:15:57.868 348 13161.75 543.22 56974.21 88888.00 2009-12-14 21:15:58.868 348 13161.10 543.72 56973.48 88888.00 2009-12-14 21:15:59.868 348 13161.49 543.10 56974.46 88888.00 2009-12-14 21:16:00.868 348 13161.49 543.72 56974.34 88888.00 2009-12-14 21:16:01.868 348 13160.32 544.46 56974.83 88888.00 2009-12-14 21:16:02.868 348 13161.49 543.84 56974.21 88888.00 2009-12-14 21:16:03.868 348 13161.10 543.84 56973.97 88888.00 2009-12-14 21:16:04.868 348 13160.97 543.59 56973.73 88888.00 2009-12-14 21:16:05.868 348 13161.36 543.47 56973.61 88888.00 2009-12-14 21:16:06.868 348 13161.88 543.47 56973.97 88888.00 2009-12-14 21:16:07.868 348 13161.10 543.35 56974.34 88888.00 2009-12-14 21:16:08.868 348 13161.10 543.59 56973.61 88888.00 2009-12-14 21:16:09.868 348 13161.75 543.35 56974.21 88888.00 2009-12-14 21:16:10.868 348 13161.62 543.47 56974.83 88888.00 2009-12-14 21:16:11.868 348 13161.10 543.84 56973.85 88888.00 2009-12-14 21:16:12.868 348 13160.84 543.35 56973.73 88888.00 2009-12-14 21:16:13.868 348 13161.62 543.47 56973.36 88888.00 2009-12-14 21:16:14.868 348 13160.58 543.10 56974.09 88888.00 2009-12-14 21:16:15.868 348 13161.62 544.21 56974.46 88888.00 2009-12-14 21:16:16.868 348 13161.23 543.35 56974.46 88888.00 2009-12-14 21:16:17.868 348 13161.23 544.46 56974.09 88888.00 2009-12-14 21:16:18.868 348 13161.10 543.72 56974.46 88888.00 2009-12-14 21:16:19.868 348 13161.23 543.35 56974.09 88888.00 2009-12-14 21:16:20.868 348 13161.23 543.84 56973.73 88888.00 2009-12-14 21:16:21.867 348 13161.36 543.84 56973.97 88888.00 2009-12-14 21:16:22.867 348 13161.62 543.35 56974.46 88888.00 2009-12-14 21:16:23.867 348 13161.23 543.35 56973.48 88888.00 2009-12-14 21:16:24.867 348 13160.84 543.22 56974.34 88888.00 2009-12-14 21:16:25.867 348 13162.39 543.72 56974.21 88888.00 2009-12-14 21:16:26.867 348 13161.36 543.84 56973.73 88888.00 2009-12-14 21:16:27.867 348 13160.71 543.47 56974.21 88888.00 2009-12-14 21:16:28.867 348 13161.36 543.59 56974.34 88888.00 2009-12-14 21:16:29.867 348 13161.49 543.22 56973.97 88888.00 2009-12-14 21:16:30.867 348 13161.62 543.59 56974.46 88888.00 2009-12-14 21:16:31.867 348 13160.84 543.35 56973.61 88888.00 2009-12-14 21:16:32.867 348 13161.75 543.72 56974.46 88888.00 2009-12-14 21:16:33.867 348 13161.62 543.22 56974.09 88888.00 2009-12-14 21:16:34.867 348 13161.36 543.35 56973.73 88888.00 2009-12-14 21:16:35.867 348 13161.36 542.98 56974.21 88888.00 2009-12-14 21:16:36.867 348 13160.84 543.59 56973.97 88888.00 2009-12-14 21:16:37.867 348 13160.71 543.84 56974.21 88888.00 2009-12-14 21:16:38.867 348 13161.10 543.47 56973.97 88888.00 2009-12-14 21:16:39.867 348 13161.36 542.85 56974.21 88888.00 2009-12-14 21:16:40.867 348 13161.36 543.47 56974.21 88888.00 2009-12-14 21:16:41.867 348 13161.10 543.22 56974.21 88888.00 2009-12-14 21:16:42.867 348 13161.23 543.84 56974.46 88888.00 2009-12-14 21:16:43.867 348 13161.10 543.72 56974.21 88888.00 2009-12-14 21:16:44.867 348 13161.49 543.59 56973.97 88888.00 2009-12-14 21:16:45.867 348 13161.49 543.97 56974.09 88888.00 2009-12-14 21:16:46.867 348 13161.10 543.84 56973.73 88888.00 2009-12-14 21:16:47.867 348 13160.58 544.59 56974.09 88888.00 2009-12-14 21:16:48.867 348 13161.88 543.97 56973.61 88888.00 2009-12-14 21:16:49.867 348 13161.23 544.09 56973.85 88888.00 2009-12-14 21:16:50.867 348 13161.23 543.84 56973.61 88888.00 2009-12-14 21:16:51.867 348 13161.10 543.84 56973.73 88888.00 2009-12-14 21:16:52.867 348 13160.71 543.72 56974.09 88888.00 2009-12-14 21:16:53.867 348 13161.23 543.84 56974.46 88888.00 2009-12-14 21:16:54.867 348 13160.97 543.84 56973.97 88888.00 2009-12-14 21:16:55.867 348 13160.71 543.59 56973.85 88888.00 2009-12-14 21:16:56.867 348 13161.36 543.22 56973.85 88888.00 2009-12-14 21:16:57.867 348 13160.84 543.59 56973.97 88888.00 2009-12-14 21:16:58.867 348 13161.23 543.97 56974.09 88888.00 2009-12-14 21:16:59.867 348 13161.36 544.21 56974.58 88888.00 2009-12-14 21:17:00.867 348 13160.32 544.09 56974.58 88888.00 2009-12-14 21:17:01.867 348 13161.10 543.47 56974.21 88888.00 2009-12-14 21:17:02.867 348 13160.84 543.22 56973.61 88888.00 2009-12-14 21:17:03.867 348 13160.45 544.59 56974.09 88888.00 2009-12-14 21:17:04.867 348 13161.10 544.09 56974.09 88888.00 2009-12-14 21:17:05.867 348 13160.84 544.21 56974.09 88888.00 2009-12-14 21:17:06.867 348 13160.58 544.09 56974.34 88888.00 2009-12-14 21:17:07.867 348 13161.10 543.10 56974.09 88888.00 2009-12-14 21:17:08.867 348 13161.36 544.09 56974.09 88888.00 2009-12-14 21:17:09.867 348 13160.71 543.47 56974.46 88888.00 2009-12-14 21:17:10.867 348 13161.49 543.84 56974.21 88888.00 2009-12-14 21:17:11.867 348 13160.58 544.21 56973.73 88888.00 2009-12-14 21:17:12.867 348 13160.58 544.21 56974.21 88888.00 2009-12-14 21:17:13.867 348 13161.23 544.21 56973.97 88888.00 2009-12-14 21:17:14.867 348 13161.10 543.72 56973.85 88888.00 2009-12-14 21:17:15.867 348 13161.36 543.59 56973.61 88888.00 2009-12-14 21:17:16.867 348 13160.84 544.21 56973.97 88888.00 2009-12-14 21:17:17.867 348 13160.97 544.09 56974.09 88888.00 2009-12-14 21:17:18.867 348 13160.84 544.46 56973.24 88888.00 2009-12-14 21:17:19.867 348 13160.71 543.47 56974.58 88888.00 2009-12-14 21:17:20.867 348 13160.06 544.59 56973.85 88888.00 2009-12-14 21:17:21.867 348 13161.62 543.72 56973.85 88888.00 2009-12-14 21:17:22.867 348 13160.45 544.46 56973.73 88888.00 2009-12-14 21:17:23.867 348 13161.36 544.21 56974.21 88888.00 2009-12-14 21:17:24.867 348 13160.71 543.72 56974.46 88888.00 2009-12-14 21:17:25.867 348 13161.10 544.21 56974.09 88888.00 2009-12-14 21:17:26.867 348 13161.36 544.21 56974.34 88888.00 2009-12-14 21:17:27.867 348 13161.23 544.34 56973.61 88888.00 2009-12-14 21:17:28.867 348 13161.23 544.09 56974.09 88888.00 2009-12-14 21:17:29.867 348 13161.23 543.97 56974.09 88888.00 2009-12-14 21:17:30.867 348 13160.32 542.98 56973.36 88888.00 2009-12-14 21:17:31.867 348 13161.36 544.09 56973.73 88888.00 2009-12-14 21:17:32.867 348 13160.71 544.59 56973.85 88888.00 2009-12-14 21:17:33.867 348 13160.06 544.34 56973.36 88888.00 2009-12-14 21:17:34.867 348 13160.45 544.21 56973.97 88888.00 2009-12-14 21:17:35.867 348 13160.84 544.09 56973.73 88888.00 2009-12-14 21:17:36.867 348 13161.62 543.97 56973.85 88888.00 2009-12-14 21:17:37.867 348 13160.71 544.21 56973.61 88888.00 2009-12-14 21:17:38.867 348 13160.58 543.59 56973.48 88888.00 2009-12-14 21:17:39.867 348 13160.84 544.09 56973.85 88888.00 2009-12-14 21:17:40.867 348 13160.58 544.09 56974.21 88888.00 2009-12-14 21:17:41.867 348 13161.23 544.09 56973.36 88888.00 2009-12-14 21:17:42.867 348 13160.58 543.22 56974.09 88888.00 2009-12-14 21:17:43.867 348 13160.84 544.21 56974.46 88888.00 2009-12-14 21:17:44.867 348 13161.10 543.84 56973.61 88888.00 2009-12-14 21:17:45.867 348 13160.84 543.97 56973.73 88888.00 2009-12-14 21:17:46.867 348 13160.97 543.59 56974.21 88888.00 2009-12-14 21:17:47.867 348 13161.10 544.09 56973.97 88888.00 2009-12-14 21:17:48.867 348 13161.36 544.21 56973.97 88888.00 2009-12-14 21:17:49.867 348 13161.10 543.72 56974.09 88888.00 2009-12-14 21:17:50.867 348 13160.71 544.09 56974.21 88888.00 2009-12-14 21:17:51.867 348 13160.84 544.09 56973.97 88888.00 2009-12-14 21:17:52.867 348 13160.71 544.34 56973.97 88888.00 2009-12-14 21:17:53.867 348 13160.84 544.34 56973.73 88888.00 2009-12-14 21:17:54.867 348 13161.49 543.72 56974.83 88888.00 2009-12-14 21:17:55.867 348 13161.36 544.09 56974.46 88888.00 2009-12-14 21:17:56.867 348 13160.45 544.09 56974.09 88888.00 2009-12-14 21:17:57.867 348 13161.10 543.97 56973.48 88888.00 2009-12-14 21:17:58.867 348 13160.84 544.09 56973.97 88888.00 2009-12-14 21:17:59.867 348 13161.36 544.21 56973.85 88888.00 2009-12-14 21:18:00.867 348 13160.58 544.21 56974.46 88888.00 2009-12-14 21:18:01.867 348 13160.45 544.21 56974.46 88888.00 2009-12-14 21:18:02.867 348 13160.84 544.21 56974.58 88888.00 2009-12-14 21:18:03.867 348 13160.71 543.47 56974.21 88888.00 2009-12-14 21:18:04.867 348 13160.45 543.97 56974.09 88888.00 2009-12-14 21:18:05.867 348 13160.32 544.09 56973.85 88888.00 2009-12-14 21:18:06.867 348 13161.10 543.72 56973.61 88888.00 2009-12-14 21:18:07.867 348 13160.97 543.97 56973.85 88888.00 2009-12-14 21:18:08.867 348 13161.23 544.83 56974.70 88888.00 2009-12-14 21:18:09.867 348 13160.97 544.59 56973.85 88888.00 2009-12-14 21:18:10.867 348 13160.71 543.97 56974.34 88888.00 2009-12-14 21:18:11.867 348 13160.45 543.59 56974.34 88888.00 2009-12-14 21:18:12.867 348 13160.58 545.08 56974.58 88888.00 2009-12-14 21:18:13.867 348 13160.97 544.34 56974.46 88888.00 2009-12-14 21:18:14.867 348 13161.10 544.46 56973.97 88888.00 2009-12-14 21:18:15.867 348 13160.45 544.09 56973.97 88888.00 2009-12-14 21:18:16.867 348 13161.62 544.21 56974.21 88888.00 2009-12-14 21:18:17.867 348 13160.71 544.09 56974.34 88888.00 2009-12-14 21:18:18.867 348 13160.84 543.35 56973.36 88888.00 2009-12-14 21:18:19.867 348 13160.84 544.46 56974.09 88888.00 2009-12-14 21:18:20.867 348 13160.84 544.83 56974.21 88888.00 2009-12-14 21:18:21.867 348 13161.23 544.83 56973.97 88888.00 2009-12-14 21:18:22.867 348 13161.10 544.46 56973.61 88888.00 2009-12-14 21:18:23.867 348 13160.84 544.83 56973.97 88888.00 2009-12-14 21:18:24.867 348 13160.71 544.71 56973.48 88888.00 2009-12-14 21:18:25.867 348 13161.10 544.46 56973.85 88888.00 2009-12-14 21:18:26.867 348 13160.58 544.34 56973.73 88888.00 2009-12-14 21:18:27.867 348 13160.45 543.59 56974.09 88888.00 2009-12-14 21:18:28.867 348 13160.71 544.59 56974.21 88888.00 2009-12-14 21:18:29.867 348 13160.84 544.83 56974.21 88888.00 2009-12-14 21:18:30.867 348 13160.84 544.71 56973.73 88888.00 2009-12-14 21:18:31.867 348 13160.84 544.46 56973.73 88888.00 2009-12-14 21:18:32.867 348 13160.84 543.84 56974.09 88888.00 2009-12-14 21:18:33.867 348 13160.45 543.59 56974.09 88888.00 2009-12-14 21:18:34.867 348 13160.71 544.46 56974.58 88888.00 2009-12-14 21:18:35.867 348 13160.97 543.97 56973.73 88888.00 2009-12-14 21:18:36.867 348 13160.97 544.46 56974.09 88888.00 2009-12-14 21:18:37.867 348 13160.84 544.21 56974.21 88888.00 2009-12-14 21:18:38.867 348 13160.71 544.46 56974.21 88888.00 2009-12-14 21:18:39.867 348 13160.84 545.08 56973.61 88888.00 2009-12-14 21:18:40.867 348 13161.36 544.09 56974.21 88888.00 2009-12-14 21:18:41.867 348 13161.36 544.71 56974.58 88888.00 2009-12-14 21:18:42.867 348 13160.84 544.71 56972.87 88888.00 2009-12-14 21:18:43.867 348 13160.58 544.59 56974.09 88888.00 2009-12-14 21:18:44.867 348 13160.19 543.84 56974.21 88888.00 2009-12-14 21:18:45.867 348 13161.10 544.59 56974.21 88888.00 2009-12-14 21:18:46.867 348 13161.49 544.83 56973.97 88888.00 2009-12-14 21:18:47.867 348 13160.71 544.71 56973.48 88888.00 2009-12-14 21:18:48.867 348 13160.71 544.21 56973.73 88888.00 2009-12-14 21:18:49.867 348 13160.84 544.96 56974.09 88888.00 2009-12-14 21:18:50.867 348 13160.71 544.83 56974.46 88888.00 2009-12-14 21:18:51.867 348 13160.84 544.21 56974.34 88888.00 2009-12-14 21:18:52.867 348 13160.97 545.08 56973.97 88888.00 2009-12-14 21:18:53.867 348 13160.97 544.59 56974.46 88888.00 2009-12-14 21:18:54.867 348 13160.71 544.96 56974.46 88888.00 2009-12-14 21:18:55.867 348 13161.23 544.96 56974.34 88888.00 2009-12-14 21:18:56.867 348 13160.71 545.08 56974.21 88888.00 2009-12-14 21:18:57.867 348 13161.10 544.71 56974.21 88888.00 2009-12-14 21:18:58.867 348 13160.71 544.09 56973.85 88888.00 2009-12-14 21:18:59.867 348 13161.75 545.08 56973.85 88888.00 2009-12-14 21:19:00.867 348 13160.71 544.46 56974.46 88888.00 2009-12-14 21:19:01.867 348 13161.23 544.21 56974.58 88888.00 2009-12-14 21:19:02.867 348 13161.10 544.59 56974.09 88888.00 2009-12-14 21:19:03.867 348 13160.06 545.08 56974.70 88888.00 2009-12-14 21:19:04.867 348 13160.58 545.20 56974.70 88888.00 2009-12-14 21:19:05.867 348 13160.71 543.72 56973.85 88888.00 2009-12-14 21:19:06.867 348 13160.45 544.34 56974.34 88888.00 2009-12-14 21:19:07.867 348 13160.97 544.46 56973.97 88888.00 2009-12-14 21:19:08.867 348 13161.23 544.46 56974.09 88888.00 2009-12-14 21:19:09.867 348 13160.45 544.96 56973.73 88888.00 2009-12-14 21:19:10.867 348 13161.10 544.59 56973.61 88888.00 2009-12-14 21:19:11.867 348 13160.97 544.59 56974.09 88888.00 2009-12-14 21:19:12.867 348 13161.10 544.83 56974.34 88888.00 2009-12-14 21:19:13.867 348 13160.58 544.46 56974.21 88888.00 2009-12-14 21:19:14.867 348 13161.62 544.83 56973.97 88888.00 2009-12-14 21:19:15.867 348 13160.84 544.21 56973.85 88888.00 2009-12-14 21:19:16.867 348 13161.36 544.59 56973.73 88888.00 2009-12-14 21:19:17.867 348 13161.23 544.46 56974.34 88888.00 2009-12-14 21:19:18.867 348 13160.84 544.09 56974.34 88888.00 2009-12-14 21:19:19.867 348 13160.97 544.21 56974.21 88888.00 2009-12-14 21:19:20.867 348 13161.10 544.46 56973.73 88888.00 2009-12-14 21:19:21.867 348 13160.84 544.46 56974.58 88888.00 2009-12-14 21:19:22.867 348 13160.97 543.72 56973.97 88888.00 2009-12-14 21:19:23.867 348 13161.10 544.71 56973.61 88888.00 2009-12-14 21:19:24.867 348 13160.97 543.97 56974.46 88888.00 2009-12-14 21:19:25.867 348 13161.23 544.59 56974.58 88888.00 2009-12-14 21:19:26.867 348 13160.32 544.46 56974.21 88888.00 2009-12-14 21:19:27.867 348 13161.10 544.83 56974.34 88888.00 2009-12-14 21:19:28.867 348 13160.58 544.34 56974.70 88888.00 2009-12-14 21:19:29.867 348 13160.84 544.83 56974.34 88888.00 2009-12-14 21:19:30.867 348 13160.84 544.46 56974.34 88888.00 2009-12-14 21:19:31.867 348 13162.00 544.83 56974.58 88888.00 2009-12-14 21:19:32.867 348 13160.71 544.59 56974.46 88888.00 2009-12-14 21:19:33.867 348 13160.84 544.83 56974.95 88888.00 2009-12-14 21:19:34.867 348 13160.97 544.96 56974.21 88888.00 2009-12-14 21:19:35.867 348 13160.45 544.71 56974.21 88888.00 2009-12-14 21:19:36.867 348 13161.10 544.34 56974.70 88888.00 2009-12-14 21:19:37.867 348 13161.23 544.59 56974.34 88888.00 2009-12-14 21:19:38.867 348 13160.45 544.46 56973.97 88888.00 2009-12-14 21:19:39.867 348 13161.10 544.46 56974.09 88888.00 2009-12-14 21:19:40.867 348 13161.36 544.83 56973.36 88888.00 2009-12-14 21:19:41.867 348 13161.62 544.71 56974.21 88888.00 2009-12-14 21:19:42.867 348 13160.84 544.71 56974.46 88888.00 2009-12-14 21:19:43.867 348 13161.75 544.59 56974.58 88888.00 2009-12-14 21:19:44.867 348 13161.75 544.46 56974.46 88888.00 2009-12-14 21:19:45.867 348 13161.36 544.46 56974.34 88888.00 2009-12-14 21:19:46.867 348 13160.84 544.46 56974.95 88888.00 2009-12-14 21:19:47.867 348 13160.58 544.71 56974.34 88888.00 2009-12-14 21:19:48.867 348 13161.49 545.20 56974.46 88888.00 2009-12-14 21:19:49.867 348 13161.23 544.71 56974.09 88888.00 2009-12-14 21:19:50.867 348 13161.10 544.71 56974.09 88888.00 2009-12-14 21:19:51.867 348 13161.75 544.71 56974.70 88888.00 2009-12-14 21:19:52.867 348 13161.23 544.71 56974.46 88888.00 2009-12-14 21:19:53.867 348 13161.23 544.83 56973.61 88888.00 2009-12-14 21:19:54.867 348 13161.62 544.46 56973.73 88888.00 2009-12-14 21:19:55.867 348 13161.23 544.96 56974.21 88888.00 2009-12-14 21:19:56.867 348 13161.49 544.96 56974.09 88888.00 2009-12-14 21:19:57.867 348 13161.62 545.08 56973.97 88888.00 2009-12-14 21:19:58.867 348 13161.10 545.08 56974.34 88888.00 2009-12-14 21:19:59.867 348 13161.75 545.45 56974.21 88888.00 2009-12-14 21:20:00.867 348 13161.36 544.96 56974.21 88888.00 2009-12-14 21:20:01.867 348 13161.88 544.34 56974.21 88888.00 2009-12-14 21:20:02.867 348 13161.62 545.45 56974.58 88888.00 2009-12-14 21:20:03.867 348 13161.75 544.59 56974.83 88888.00 2009-12-14 21:20:04.867 348 13161.36 545.20 56974.34 88888.00 2009-12-14 21:20:05.867 348 13161.10 544.71 56974.46 88888.00 2009-12-14 21:20:06.867 348 13161.49 544.83 56974.09 88888.00 2009-12-14 21:20:07.867 348 13161.62 544.46 56974.70 88888.00 2009-12-14 21:20:08.867 348 13161.10 543.84 56974.46 88888.00 2009-12-14 21:20:09.867 348 13161.10 544.46 56974.34 88888.00 2009-12-14 21:20:10.867 348 13161.62 544.71 56974.95 88888.00 2009-12-14 21:20:11.867 348 13162.00 544.21 56974.83 88888.00 2009-12-14 21:20:12.867 348 13161.49 544.21 56974.09 88888.00 2009-12-14 21:20:13.867 348 13161.49 544.46 56974.46 88888.00 2009-12-14 21:20:14.867 348 13161.62 544.46 56974.58 88888.00 2009-12-14 21:20:15.867 348 13161.75 544.46 56974.58 88888.00 2009-12-14 21:20:16.867 348 13162.52 545.58 56974.58 88888.00 2009-12-14 21:20:17.867 348 13161.49 544.09 56974.83 88888.00 2009-12-14 21:20:18.867 348 13161.49 544.71 56974.46 88888.00 2009-12-14 21:20:19.867 348 13161.36 544.96 56974.21 88888.00 2009-12-14 21:20:20.867 348 13162.00 544.59 56974.34 88888.00 2009-12-14 21:20:21.867 348 13162.00 544.71 56973.97 88888.00 2009-12-14 21:20:22.867 348 13161.75 544.21 56973.97 88888.00 2009-12-14 21:20:23.867 348 13162.39 544.96 56974.21 88888.00 2009-12-14 21:20:24.867 348 13161.49 544.71 56974.34 88888.00 2009-12-14 21:20:25.867 348 13161.88 544.83 56974.70 88888.00 2009-12-14 21:20:26.867 348 13161.23 544.71 56974.21 88888.00 2009-12-14 21:20:27.867 348 13161.75 544.96 56974.58 88888.00 2009-12-14 21:20:28.867 348 13161.36 544.59 56974.95 88888.00 2009-12-14 21:20:29.867 348 13161.49 544.21 56975.07 88888.00 2009-12-14 21:20:30.867 348 13162.00 544.21 56974.70 88888.00 2009-12-14 21:20:31.867 348 13162.13 544.46 56974.21 88888.00 2009-12-14 21:20:32.867 348 13161.88 544.96 56974.95 88888.00 2009-12-14 21:20:33.867 348 13162.13 543.84 56974.21 88888.00 2009-12-14 21:20:34.867 348 13161.49 544.21 56974.34 88888.00 2009-12-14 21:20:35.867 348 13162.26 544.34 56974.58 88888.00 2009-12-14 21:20:36.867 348 13161.10 544.71 56974.70 88888.00 2009-12-14 21:20:37.867 348 13162.39 544.59 56975.07 88888.00 2009-12-14 21:20:38.867 348 13161.88 544.83 56974.95 88888.00 2009-12-14 21:20:39.867 348 13162.26 544.09 56974.70 88888.00 2009-12-14 21:20:40.867 348 13161.75 544.34 56974.09 88888.00 2009-12-14 21:20:41.867 348 13162.39 544.59 56974.58 88888.00 2009-12-14 21:20:42.867 348 13162.39 543.97 56974.58 88888.00 2009-12-14 21:20:43.867 348 13162.26 543.72 56974.09 88888.00 2009-12-14 21:20:44.867 348 13162.26 544.34 56974.21 88888.00 2009-12-14 21:20:45.867 348 13162.39 544.59 56974.58 88888.00 2009-12-14 21:20:46.867 348 13161.88 544.21 56974.34 88888.00 2009-12-14 21:20:47.867 348 13161.75 544.71 56974.58 88888.00 2009-12-14 21:20:48.867 348 13162.78 544.46 56974.70 88888.00 2009-12-14 21:20:49.867 348 13162.52 544.59 56974.58 88888.00 2009-12-14 21:20:50.867 348 13163.04 544.46 56974.34 88888.00 2009-12-14 21:20:51.867 348 13162.52 544.34 56974.09 88888.00 2009-12-14 21:20:52.867 348 13162.26 544.46 56974.95 88888.00 2009-12-14 21:20:53.867 348 13162.00 543.59 56974.46 88888.00 2009-12-14 21:20:54.867 348 13162.91 544.71 56974.70 88888.00 2009-12-14 21:20:55.867 348 13162.13 544.59 56974.58 88888.00 2009-12-14 21:20:56.867 348 13162.91 544.59 56975.07 88888.00 2009-12-14 21:20:57.867 348 13161.88 544.34 56974.70 88888.00 2009-12-14 21:20:58.867 348 13162.13 544.21 56974.70 88888.00 2009-12-14 21:20:59.867 348 13161.88 544.71 56975.07 88888.00 2009-12-14 21:21:00.867 348 13162.52 544.21 56974.70 88888.00 2009-12-14 21:21:01.867 348 13162.13 544.09 56974.58 88888.00 2009-12-14 21:21:02.867 348 13162.00 544.34 56974.83 88888.00 2009-12-14 21:21:03.867 348 13161.75 544.46 56974.46 88888.00 2009-12-14 21:21:04.867 348 13162.65 544.21 56974.70 88888.00 2009-12-14 21:21:05.867 348 13162.00 543.97 56974.70 88888.00 2009-12-14 21:21:06.867 348 13162.52 543.97 56974.34 88888.00 2009-12-14 21:21:07.867 348 13162.52 544.34 56974.21 88888.00 2009-12-14 21:21:08.867 348 13162.26 544.34 56974.70 88888.00 2009-12-14 21:21:09.867 348 13162.52 544.21 56974.83 88888.00 2009-12-14 21:21:10.867 348 13162.78 545.20 56974.21 88888.00 2009-12-14 21:21:11.867 348 13162.00 544.46 56974.95 88888.00 2009-12-14 21:21:12.867 348 13162.39 544.46 56975.32 88888.00 2009-12-14 21:21:13.867 348 13162.65 544.59 56974.21 88888.00 2009-12-14 21:21:14.867 348 13161.62 544.46 56974.70 88888.00 2009-12-14 21:21:15.867 348 13163.17 544.21 56974.83 88888.00 2009-12-14 21:21:16.867 348 13162.52 543.97 56975.44 88888.00 2009-12-14 21:21:17.867 348 13162.65 544.71 56974.83 88888.00 2009-12-14 21:21:18.867 348 13163.17 544.21 56974.21 88888.00 2009-12-14 21:21:19.867 348 13162.26 544.34 56975.56 88888.00 2009-12-14 21:21:20.867 348 13162.65 544.34 56975.44 88888.00 2009-12-14 21:21:21.867 348 13163.04 544.59 56974.95 88888.00 2009-12-14 21:21:22.867 348 13162.78 543.97 56975.07 88888.00 2009-12-14 21:21:23.867 348 13162.91 544.83 56974.95 88888.00 2009-12-14 21:21:24.867 348 13162.39 544.71 56974.46 88888.00 2009-12-14 21:21:25.867 348 13162.26 543.84 56974.70 88888.00 2009-12-14 21:21:26.867 348 13162.91 544.34 56974.70 88888.00 2009-12-14 21:21:27.867 348 13162.91 544.59 56974.95 88888.00 2009-12-14 21:21:28.867 348 13162.52 544.71 56974.83 88888.00 2009-12-14 21:21:29.867 348 13162.39 544.21 56975.07 88888.00 2009-12-14 21:21:30.867 348 13162.65 544.21 56974.83 88888.00 2009-12-14 21:21:31.867 348 13162.78 544.09 56974.70 88888.00 2009-12-14 21:21:32.867 348 13163.43 543.84 56975.20 88888.00 2009-12-14 21:21:33.867 348 13162.91 544.71 56974.21 88888.00 2009-12-14 21:21:34.867 348 13162.91 544.59 56975.07 88888.00 2009-12-14 21:21:35.867 348 13162.26 544.21 56975.20 88888.00 2009-12-14 21:21:36.867 348 13162.91 544.46 56974.95 88888.00 2009-12-14 21:21:37.867 348 13162.65 544.21 56975.20 88888.00 2009-12-14 21:21:38.867 348 13162.91 544.34 56975.20 88888.00 2009-12-14 21:21:39.867 348 13163.30 544.34 56975.07 88888.00 2009-12-14 21:21:40.867 348 13162.91 544.46 56974.95 88888.00 2009-12-14 21:21:41.867 348 13162.65 544.83 56974.58 88888.00 2009-12-14 21:21:42.867 348 13162.78 544.21 56975.44 88888.00 2009-12-14 21:21:43.867 348 13162.78 545.08 56974.46 88888.00 2009-12-14 21:21:44.867 348 13162.65 545.08 56974.83 88888.00 2009-12-14 21:21:45.867 348 13162.65 544.59 56975.07 88888.00 2009-12-14 21:21:46.867 348 13162.91 544.09 56974.70 88888.00 2009-12-14 21:21:47.867 348 13162.39 544.21 56974.70 88888.00 2009-12-14 21:21:48.867 348 13162.78 544.71 56974.46 88888.00 2009-12-14 21:21:49.867 348 13162.91 543.84 56974.70 88888.00 2009-12-14 21:21:50.867 348 13162.65 544.96 56975.80 88888.00 2009-12-14 21:21:51.867 348 13162.65 544.71 56974.83 88888.00 2009-12-14 21:21:52.867 348 13162.78 544.34 56974.95 88888.00 2009-12-14 21:21:53.867 348 13162.65 544.71 56974.83 88888.00 2009-12-14 21:21:54.867 348 13162.52 543.84 56975.07 88888.00 2009-12-14 21:21:55.867 348 13162.13 544.46 56974.70 88888.00 2009-12-14 21:21:56.867 348 13162.39 543.97 56974.58 88888.00 2009-12-14 21:21:57.867 348 13162.52 544.46 56975.07 88888.00 2009-12-14 21:21:58.867 348 13162.65 544.71 56974.70 88888.00 2009-12-14 21:21:59.867 348 13162.26 545.08 56974.83 88888.00 2009-12-14 21:22:00.867 348 13162.91 544.34 56974.70 88888.00 2009-12-14 21:22:01.867 348 13163.04 544.71 56974.34 88888.00 2009-12-14 21:22:02.867 348 13162.26 544.34 56975.44 88888.00 2009-12-14 21:22:03.867 348 13163.17 544.09 56975.44 88888.00 2009-12-14 21:22:04.867 348 13162.65 545.33 56975.44 88888.00 2009-12-14 21:22:05.867 348 13162.52 544.34 56974.95 88888.00 2009-12-14 21:22:06.867 348 13163.04 544.83 56974.58 88888.00 2009-12-14 21:22:07.867 348 13162.78 544.83 56975.20 88888.00 2009-12-14 21:22:08.867 348 13162.91 544.96 56975.20 88888.00 2009-12-14 21:22:09.867 348 13162.78 544.59 56975.44 88888.00 2009-12-14 21:22:10.867 348 13162.26 544.71 56975.20 88888.00 2009-12-14 21:22:11.867 348 13162.91 544.46 56974.95 88888.00 2009-12-14 21:22:12.867 348 13162.52 544.46 56974.70 88888.00 2009-12-14 21:22:13.867 348 13162.65 544.59 56974.95 88888.00 2009-12-14 21:22:14.867 348 13162.39 543.97 56975.07 88888.00 2009-12-14 21:22:15.867 348 13161.75 544.34 56974.70 88888.00 2009-12-14 21:22:16.867 348 13162.78 544.34 56975.20 88888.00 2009-12-14 21:22:17.867 348 13162.13 544.46 56974.95 88888.00 2009-12-14 21:22:18.867 348 13162.13 544.59 56975.20 88888.00 2009-12-14 21:22:19.867 348 13162.65 544.96 56974.83 88888.00 2009-12-14 21:22:20.867 348 13162.39 543.97 56974.58 88888.00 2009-12-14 21:22:21.867 348 13162.65 543.97 56974.83 88888.00 2009-12-14 21:22:22.867 348 13162.65 543.97 56974.83 88888.00 2009-12-14 21:22:23.867 348 13162.39 544.09 56974.46 88888.00 2009-12-14 21:22:24.867 348 13162.52 544.46 56975.32 88888.00 2009-12-14 21:22:25.867 348 13162.52 544.09 56974.95 88888.00 2009-12-14 21:22:26.867 348 13162.52 544.59 56975.07 88888.00 2009-12-14 21:22:27.867 348 13162.26 544.09 56974.58 88888.00 2009-12-14 21:22:28.867 348 13162.91 544.71 56975.07 88888.00 2009-12-14 21:22:29.867 348 13162.39 544.34 56974.95 88888.00 2009-12-14 21:22:30.867 348 13162.78 544.59 56974.70 88888.00 2009-12-14 21:22:31.867 348 13161.88 544.59 56974.95 88888.00 2009-12-14 21:22:32.867 348 13162.52 544.46 56974.83 88888.00 2009-12-14 21:22:33.867 348 13162.00 544.21 56975.32 88888.00 2009-12-14 21:22:34.867 348 13163.04 544.83 56974.83 88888.00 2009-12-14 21:22:35.867 348 13162.00 545.20 56974.95 88888.00 2009-12-14 21:22:36.867 348 13162.13 544.34 56974.95 88888.00 2009-12-14 21:22:37.867 348 13162.78 544.59 56974.83 88888.00 2009-12-14 21:22:38.867 348 13162.78 544.83 56974.83 88888.00 2009-12-14 21:22:39.867 348 13162.52 544.71 56974.34 88888.00 2009-12-14 21:22:40.867 348 13162.65 544.59 56975.32 88888.00 2009-12-14 21:22:41.867 348 13162.13 544.59 56974.95 88888.00 2009-12-14 21:22:42.867 348 13162.78 544.34 56974.58 88888.00 2009-12-14 21:22:43.867 348 13162.39 544.09 56975.20 88888.00 2009-12-14 21:22:44.867 348 13162.52 544.96 56974.34 88888.00 2009-12-14 21:22:45.867 348 13162.52 544.34 56975.68 88888.00 2009-12-14 21:22:46.867 348 13162.52 544.96 56974.95 88888.00 2009-12-14 21:22:47.867 348 13162.26 544.09 56975.07 88888.00 2009-12-14 21:22:48.867 348 13162.65 544.59 56974.21 88888.00 2009-12-14 21:22:49.867 348 13162.52 544.46 56974.83 88888.00 2009-12-14 21:22:50.867 348 13162.65 545.08 56974.34 88888.00 2009-12-14 21:22:51.867 348 13162.13 543.97 56975.20 88888.00 2009-12-14 21:22:52.867 348 13162.78 544.83 56974.83 88888.00 2009-12-14 21:22:53.867 348 13162.13 544.96 56975.20 88888.00 2009-12-14 21:22:54.867 348 13161.88 544.46 56974.70 88888.00 2009-12-14 21:22:55.867 348 13162.52 544.46 56975.20 88888.00 2009-12-14 21:22:56.867 348 13162.65 544.71 56974.58 88888.00 2009-12-14 21:22:57.867 348 13163.04 544.83 56975.07 88888.00 2009-12-14 21:22:58.867 348 13162.13 544.96 56975.32 88888.00 2009-12-14 21:22:59.867 348 13162.26 544.59 56974.95 88888.00 2009-12-14 21:23:00.867 348 13162.65 544.83 56974.70 88888.00 2009-12-14 21:23:01.867 348 13162.65 545.08 56974.95 88888.00 2009-12-14 21:23:02.867 348 13163.17 544.71 56975.20 88888.00 2009-12-14 21:23:03.867 348 13162.13 544.09 56975.44 88888.00 2009-12-14 21:23:04.867 348 13162.91 544.34 56974.95 88888.00 2009-12-14 21:23:05.867 348 13162.91 544.59 56974.95 88888.00 2009-12-14 21:23:06.867 348 13162.52 544.96 56974.46 88888.00 2009-12-14 21:23:07.867 348 13162.91 544.46 56975.07 88888.00 2009-12-14 21:23:08.867 348 13162.65 544.71 56974.95 88888.00 2009-12-14 21:23:09.867 348 13162.52 544.83 56974.83 88888.00 2009-12-14 21:23:10.867 348 13162.65 544.71 56973.97 88888.00 2009-12-14 21:23:11.867 348 13162.52 544.21 56975.07 88888.00 2009-12-14 21:23:12.867 348 13163.30 544.59 56974.46 88888.00 2009-12-14 21:23:13.867 348 13162.65 544.71 56974.70 88888.00 2009-12-14 21:23:14.867 348 13162.78 544.59 56974.83 88888.00 2009-12-14 21:23:15.867 348 13162.65 545.20 56974.70 88888.00 2009-12-14 21:23:16.867 348 13162.91 545.45 56974.83 88888.00 2009-12-14 21:23:17.867 348 13162.39 544.59 56975.32 88888.00 2009-12-14 21:23:18.867 348 13162.52 544.71 56974.70 88888.00 2009-12-14 21:23:19.867 348 13162.26 545.20 56974.70 88888.00 2009-12-14 21:23:20.867 348 13162.39 545.08 56975.07 88888.00 2009-12-14 21:23:21.867 348 13163.17 544.59 56974.58 88888.00 2009-12-14 21:23:22.867 348 13162.52 544.96 56975.07 88888.00 2009-12-14 21:23:23.867 348 13162.91 544.46 56975.20 88888.00 2009-12-14 21:23:24.867 348 13162.65 545.33 56975.07 88888.00 2009-12-14 21:23:25.867 348 13163.04 544.34 56974.46 88888.00 2009-12-14 21:23:26.867 348 13162.13 544.71 56975.07 88888.00 2009-12-14 21:23:27.867 348 13162.78 545.33 56975.07 88888.00 2009-12-14 21:23:28.867 348 13162.91 544.96 56974.09 88888.00 2009-12-14 21:23:29.867 348 13162.52 544.46 56974.95 88888.00 2009-12-14 21:23:30.867 348 13162.91 545.70 56974.95 88888.00 2009-12-14 21:23:31.867 348 13162.78 544.46 56975.07 88888.00 2009-12-14 21:23:32.867 348 13162.65 544.83 56975.07 88888.00 2009-12-14 21:23:33.867 348 13162.91 544.83 56974.34 88888.00 2009-12-14 21:23:34.867 348 13163.17 544.83 56974.95 88888.00 2009-12-14 21:23:35.867 348 13162.65 545.20 56975.44 88888.00 2009-12-14 21:23:36.867 348 13162.91 544.83 56975.07 88888.00 2009-12-14 21:23:37.867 348 13162.78 544.83 56975.07 88888.00 2009-12-14 21:23:38.867 348 13162.65 544.46 56974.83 88888.00 2009-12-14 21:23:39.867 348 13162.78 544.83 56974.95 88888.00 2009-12-14 21:23:40.867 348 13163.04 544.83 56974.95 88888.00 2009-12-14 21:23:41.867 348 13163.30 544.96 56975.68 88888.00 2009-12-14 21:23:42.867 348 13163.17 544.46 56974.83 88888.00 2009-12-14 21:23:43.867 348 13163.30 544.71 56974.83 88888.00 2009-12-14 21:23:44.867 348 13162.78 544.83 56975.32 88888.00 2009-12-14 21:23:45.867 348 13162.65 544.83 56974.58 88888.00 2009-12-14 21:23:46.867 348 13162.26 544.83 56974.95 88888.00 2009-12-14 21:23:47.867 348 13162.26 545.08 56974.95 88888.00 2009-12-14 21:23:48.867 348 13161.88 544.96 56974.95 88888.00 2009-12-14 21:23:49.867 348 13162.52 544.96 56975.07 88888.00 2009-12-14 21:23:50.867 348 13162.65 544.46 56975.44 88888.00 2009-12-14 21:23:51.867 348 13162.52 544.71 56975.07 88888.00 2009-12-14 21:23:52.867 348 13162.78 545.08 56975.20 88888.00 2009-12-14 21:23:53.867 348 13163.17 544.96 56974.83 88888.00 2009-12-14 21:23:54.867 348 13162.13 544.34 56974.83 88888.00 2009-12-14 21:23:55.867 348 13162.65 544.83 56975.32 88888.00 2009-12-14 21:23:56.867 348 13163.17 544.83 56974.83 88888.00 2009-12-14 21:23:57.867 348 13162.91 545.20 56974.83 88888.00 2009-12-14 21:23:58.867 348 13162.78 544.34 56974.70 88888.00 2009-12-14 21:23:59.867 348 13163.04 544.83 56974.95 88888.00 2009-12-14 21:24:00.867 348 13162.78 544.59 56974.83 88888.00 2009-12-14 21:24:01.867 348 13163.17 544.34 56974.95 88888.00 2009-12-14 21:24:02.867 348 13162.65 545.08 56974.58 88888.00 2009-12-14 21:24:03.867 348 13162.78 545.08 56974.70 88888.00 2009-12-14 21:24:04.867 348 13162.65 545.08 56975.80 88888.00 2009-12-14 21:24:05.867 348 13163.30 544.71 56975.20 88888.00 2009-12-14 21:24:06.867 348 13163.04 545.08 56974.83 88888.00 2009-12-14 21:24:07.867 348 13162.91 544.96 56974.70 88888.00 2009-12-14 21:24:08.867 348 13161.88 545.58 56975.20 88888.00 2009-12-14 21:24:09.867 348 13162.65 545.08 56974.95 88888.00 2009-12-14 21:24:10.867 348 13162.91 544.71 56974.34 88888.00 2009-12-14 21:24:11.867 348 13162.65 545.08 56975.07 88888.00 2009-12-14 21:24:12.867 348 13162.65 544.96 56974.83 88888.00 2009-12-14 21:24:13.867 348 13163.30 544.46 56975.68 88888.00 2009-12-14 21:24:14.867 348 13162.65 544.46 56975.20 88888.00 2009-12-14 21:24:15.867 348 13163.04 544.96 56974.21 88888.00 2009-12-14 21:24:16.867 348 13162.78 544.34 56975.44 88888.00 2009-12-14 21:24:17.867 348 13163.04 544.71 56975.32 88888.00 2009-12-14 21:24:18.867 348 13163.30 545.08 56974.95 88888.00 2009-12-14 21:24:19.867 348 13163.43 544.83 56975.07 88888.00 2009-12-14 21:24:20.867 348 13163.56 544.83 56974.21 88888.00 2009-12-14 21:24:21.867 348 13163.30 544.83 56975.20 88888.00 2009-12-14 21:24:22.867 348 13162.65 544.83 56975.32 88888.00 2009-12-14 21:24:23.867 348 13163.43 544.21 56975.32 88888.00 2009-12-14 21:24:24.867 348 13163.17 544.34 56974.70 88888.00 2009-12-14 21:24:25.867 348 13163.04 544.83 56974.70 88888.00 2009-12-14 21:24:26.867 348 13163.30 545.20 56975.07 88888.00 2009-12-14 21:24:27.867 348 13162.91 544.96 56975.07 88888.00 2009-12-14 21:24:28.867 348 13162.91 544.09 56974.34 88888.00 2009-12-14 21:24:29.867 348 13162.65 544.83 56975.80 88888.00 2009-12-14 21:24:30.867 348 13163.56 544.83 56974.95 88888.00 2009-12-14 21:24:31.867 348 13163.43 545.08 56974.34 88888.00 2009-12-14 21:24:32.867 348 13163.17 544.46 56974.58 88888.00 2009-12-14 21:24:33.867 348 13162.65 545.08 56975.07 88888.00 2009-12-14 21:24:34.867 348 13162.91 544.59 56975.44 88888.00 2009-12-14 21:24:35.867 348 13163.30 544.96 56975.20 88888.00 2009-12-14 21:24:36.867 348 13162.78 544.59 56974.46 88888.00 2009-12-14 21:24:37.867 348 13162.91 544.59 56975.07 88888.00 2009-12-14 21:24:38.867 348 13162.65 544.09 56974.95 88888.00 2009-12-14 21:24:39.867 348 13163.17 544.83 56975.44 88888.00 2009-12-14 21:24:40.867 348 13162.65 544.71 56975.20 88888.00 2009-12-14 21:24:41.867 348 13163.30 544.96 56974.83 88888.00 2009-12-14 21:24:42.867 348 13163.04 545.20 56974.95 88888.00 2009-12-14 21:24:43.867 348 13163.17 544.96 56975.07 88888.00 2009-12-14 21:24:44.867 348 13163.17 544.46 56975.20 88888.00 2009-12-14 21:24:45.867 348 13162.78 544.59 56974.46 88888.00 2009-12-14 21:24:46.867 348 13163.17 544.34 56975.68 88888.00 2009-12-14 21:24:47.867 348 13162.65 544.59 56975.20 88888.00 2009-12-14 21:24:48.867 348 13162.91 544.83 56975.32 88888.00 2009-12-14 21:24:49.867 348 13162.65 544.59 56974.58 88888.00 2009-12-14 21:24:50.867 348 13163.17 544.83 56975.07 88888.00 2009-12-14 21:24:51.867 348 13162.52 544.46 56974.95 88888.00 2009-12-14 21:24:52.867 348 13162.91 544.46 56974.83 88888.00 2009-12-14 21:24:53.867 348 13163.17 544.83 56975.44 88888.00 2009-12-14 21:24:54.867 348 13163.17 544.96 56975.32 88888.00 2009-12-14 21:24:55.867 348 13162.91 544.21 56975.20 88888.00 2009-12-14 21:24:56.867 348 13163.04 543.97 56975.32 88888.00 2009-12-14 21:24:57.867 348 13163.30 544.09 56974.70 88888.00 2009-12-14 21:24:58.867 348 13162.91 544.83 56974.83 88888.00 2009-12-14 21:24:59.867 348 13162.13 544.83 56975.44 88888.00 2009-12-14 21:25:00.867 348 13162.65 544.96 56974.46 88888.00 2009-12-14 21:25:01.867 348 13162.78 544.96 56974.95 88888.00 2009-12-14 21:25:02.867 348 13163.04 544.96 56975.20 88888.00 2009-12-14 21:25:03.867 348 13163.17 544.83 56974.70 88888.00 2009-12-14 21:25:04.867 348 13162.91 544.46 56975.32 88888.00 2009-12-14 21:25:05.867 348 13162.91 544.34 56975.32 88888.00 2009-12-14 21:25:06.867 348 13162.91 544.83 56975.56 88888.00 2009-12-14 21:25:07.867 348 13162.52 543.59 56974.58 88888.00 2009-12-14 21:25:08.867 348 13162.91 544.71 56975.56 88888.00 2009-12-14 21:25:09.867 348 13162.52 544.46 56975.20 88888.00 2009-12-14 21:25:10.867 348 13162.52 544.34 56974.21 88888.00 2009-12-14 21:25:11.867 348 13162.65 544.09 56975.56 88888.00 2009-12-14 21:25:12.867 348 13163.17 544.34 56975.07 88888.00 2009-12-14 21:25:13.867 348 13163.30 544.59 56975.68 88888.00 2009-12-14 21:25:14.867 348 13163.43 544.46 56975.56 88888.00 2009-12-14 21:25:15.867 348 13162.39 544.96 56975.20 88888.00 2009-12-14 21:25:16.867 348 13162.52 544.83 56975.20 88888.00 2009-12-14 21:25:17.867 348 13162.78 544.46 56975.44 88888.00 2009-12-14 21:25:18.867 348 13162.91 544.71 56975.56 88888.00 2009-12-14 21:25:19.867 348 13163.04 544.83 56975.20 88888.00 2009-12-14 21:25:20.867 348 13163.56 544.09 56975.56 88888.00 2009-12-14 21:25:21.867 348 13162.65 543.97 56974.83 88888.00 2009-12-14 21:25:22.867 348 13162.78 544.46 56975.20 88888.00 2009-12-14 21:25:23.867 348 13163.30 544.34 56975.32 88888.00 2009-12-14 21:25:24.867 348 13162.78 544.59 56975.07 88888.00 2009-12-14 21:25:25.867 348 13163.04 544.71 56975.44 88888.00 2009-12-14 21:25:26.867 348 13162.65 544.59 56974.83 88888.00 2009-12-14 21:25:27.867 348 13163.04 544.83 56975.20 88888.00 2009-12-14 21:25:28.867 348 13162.91 544.59 56975.68 88888.00 2009-12-14 21:25:29.867 348 13162.65 544.59 56974.95 88888.00 2009-12-14 21:25:30.867 348 13162.78 543.97 56975.56 88888.00 2009-12-14 21:25:31.867 348 13163.04 544.59 56975.80 88888.00 2009-12-14 21:25:32.867 348 13162.26 544.96 56975.32 88888.00 2009-12-14 21:25:33.867 348 13161.75 544.71 56973.97 88888.00 2009-12-14 21:25:34.867 348 13162.13 544.83 56975.56 88888.00 2009-12-14 21:25:35.867 348 13162.65 544.09 56975.32 88888.00 2009-12-14 21:25:36.867 348 13162.00 544.46 56975.32 88888.00 2009-12-14 21:25:37.867 348 13162.91 545.20 56974.95 88888.00 2009-12-14 21:25:38.867 348 13163.17 544.59 56975.44 88888.00 2009-12-14 21:25:39.867 348 13161.88 544.34 56975.07 88888.00 2009-12-14 21:25:40.867 348 13163.04 544.46 56975.07 88888.00 2009-12-14 21:25:41.867 348 13162.52 544.09 56975.07 88888.00 2009-12-14 21:25:42.867 348 13163.30 544.59 56974.83 88888.00 2009-12-14 21:25:43.867 348 13163.17 544.46 56975.20 88888.00 2009-12-14 21:25:44.867 348 13162.39 544.96 56974.83 88888.00 2009-12-14 21:25:45.867 348 13162.52 545.08 56974.95 88888.00 2009-12-14 21:25:46.867 348 13161.88 544.59 56975.20 88888.00 2009-12-14 21:25:47.867 348 13162.91 544.83 56974.95 88888.00 2009-12-14 21:25:48.867 348 13162.52 543.84 56975.20 88888.00 2009-12-14 21:25:49.867 348 13162.65 543.97 56974.58 88888.00 2009-12-14 21:25:50.867 348 13162.65 544.21 56974.83 88888.00 2009-12-14 21:25:51.867 348 13162.26 544.34 56975.20 88888.00 2009-12-14 21:25:52.867 348 13163.17 544.59 56975.32 88888.00 2009-12-14 21:25:53.867 348 13162.91 544.46 56975.32 88888.00 2009-12-14 21:25:54.867 348 13162.52 544.46 56975.20 88888.00 2009-12-14 21:25:55.867 348 13163.04 544.59 56974.83 88888.00 2009-12-14 21:25:56.867 348 13162.78 544.34 56975.07 88888.00 2009-12-14 21:25:57.867 348 13162.78 544.83 56975.20 88888.00 2009-12-14 21:25:58.867 348 13162.00 544.46 56975.44 88888.00 2009-12-14 21:25:59.867 348 13163.17 544.83 56974.34 88888.00 2009-12-14 21:26:00.867 348 13162.13 543.97 56974.58 88888.00 2009-12-14 21:26:01.867 348 13161.49 544.34 56975.20 88888.00 2009-12-14 21:26:02.867 348 13162.13 544.83 56974.46 88888.00 2009-12-14 21:26:03.867 348 13162.39 544.46 56974.95 88888.00 2009-12-14 21:26:04.867 348 13161.75 544.21 56974.83 88888.00 2009-12-14 21:26:05.867 348 13162.39 544.83 56974.95 88888.00 2009-12-14 21:26:06.867 348 13162.26 544.21 56974.58 88888.00 2009-12-14 21:26:07.867 348 13162.26 544.21 56974.46 88888.00 2009-12-14 21:26:08.867 348 13162.52 544.83 56974.95 88888.00 2009-12-14 21:26:09.867 348 13162.52 544.21 56974.46 88888.00 2009-12-14 21:26:10.867 348 13162.65 544.21 56975.07 88888.00 2009-12-14 21:26:11.867 348 13162.26 544.71 56974.95 88888.00 2009-12-14 21:26:12.867 348 13162.65 544.09 56974.46 88888.00 2009-12-14 21:26:13.867 348 13162.26 544.59 56974.83 88888.00 2009-12-14 21:26:14.867 348 13163.17 544.34 56975.20 88888.00 2009-12-14 21:26:15.867 348 13162.13 544.59 56975.20 88888.00 2009-12-14 21:26:16.867 348 13162.13 544.71 56974.70 88888.00 2009-12-14 21:26:17.867 348 13162.00 544.09 56974.34 88888.00 2009-12-14 21:26:18.867 348 13162.26 544.83 56974.58 88888.00 2009-12-14 21:26:19.867 348 13162.26 544.59 56974.95 88888.00 2009-12-14 21:26:20.867 348 13162.00 543.72 56975.44 88888.00 2009-12-14 21:26:21.867 348 13162.91 544.71 56974.70 88888.00 2009-12-14 21:26:22.867 348 13162.26 544.46 56974.70 88888.00 2009-12-14 21:26:23.867 348 13162.39 544.09 56974.09 88888.00 2009-12-14 21:26:24.867 348 13162.78 544.34 56974.46 88888.00 2009-12-14 21:26:25.867 348 13162.13 544.71 56974.58 88888.00 2009-12-14 21:26:26.867 348 13162.39 544.46 56974.58 88888.00 2009-12-14 21:26:27.867 348 13162.26 544.96 56975.56 88888.00 2009-12-14 21:26:28.867 348 13162.39 544.71 56975.44 88888.00 2009-12-14 21:26:29.867 348 13162.00 544.59 56974.70 88888.00 2009-12-14 21:26:30.867 348 13161.75 544.21 56975.07 88888.00 2009-12-14 21:26:31.867 348 13162.13 544.21 56975.20 88888.00 2009-12-14 21:26:32.867 348 13161.88 544.34 56974.21 88888.00 2009-12-14 21:26:33.867 348 13162.39 544.96 56974.83 88888.00 2009-12-14 21:26:34.867 348 13162.13 545.20 56974.83 88888.00 2009-12-14 21:26:35.867 348 13161.75 544.21 56974.21 88888.00 2009-12-14 21:26:36.867 348 13162.00 544.59 56975.07 88888.00 2009-12-14 21:26:37.867 348 13162.26 545.08 56974.58 88888.00 2009-12-14 21:26:38.867 348 13161.88 544.59 56974.21 88888.00 2009-12-14 21:26:39.867 348 13162.26 545.33 56974.58 88888.00 2009-12-14 21:26:40.867 348 13161.62 544.46 56974.95 88888.00 2009-12-14 21:26:41.867 348 13162.00 544.46 56974.46 88888.00 2009-12-14 21:26:42.867 348 13162.00 545.20 56974.58 88888.00 2009-12-14 21:26:43.867 348 13162.26 543.97 56975.07 88888.00 2009-12-14 21:26:44.867 348 13162.13 545.33 56974.83 88888.00 2009-12-14 21:26:45.867 348 13161.75 544.59 56974.58 88888.00 2009-12-14 21:26:46.867 348 13161.62 544.46 56974.34 88888.00 2009-12-14 21:26:47.867 348 13161.62 544.71 56975.20 88888.00 2009-12-14 21:26:48.867 348 13162.26 544.96 56974.83 88888.00 2009-12-14 21:26:49.867 348 13162.00 544.59 56974.83 88888.00 2009-12-14 21:26:50.867 348 13162.13 544.21 56974.95 88888.00 2009-12-14 21:26:51.867 348 13162.13 544.71 56974.70 88888.00 2009-12-14 21:26:52.867 348 13161.88 544.83 56974.46 88888.00 2009-12-14 21:26:53.867 348 13161.62 544.83 56974.70 88888.00 2009-12-14 21:26:54.867 348 13162.78 545.08 56975.32 88888.00 2009-12-14 21:26:55.867 348 13161.88 544.71 56974.21 88888.00 2009-12-14 21:26:56.867 348 13161.49 545.20 56974.58 88888.00 2009-12-14 21:26:57.867 348 13161.88 544.59 56974.34 88888.00 2009-12-14 21:26:58.867 348 13162.13 544.83 56975.20 88888.00 2009-12-14 21:26:59.867 348 13161.75 544.46 56975.20 88888.00 2009-12-14 21:27:00.867 348 13162.26 544.34 56974.83 88888.00 2009-12-14 21:27:01.867 348 13161.88 544.21 56974.58 88888.00 2009-12-14 21:27:02.867 348 13161.75 545.08 56975.07 88888.00 2009-12-14 21:27:03.867 348 13162.13 544.71 56975.20 88888.00 2009-12-14 21:27:04.867 348 13162.26 544.83 56974.95 88888.00 2009-12-14 21:27:05.867 348 13161.88 545.08 56974.58 88888.00 2009-12-14 21:27:06.867 348 13161.88 544.59 56974.09 88888.00 2009-12-14 21:27:07.867 348 13162.13 544.46 56975.32 88888.00 2009-12-14 21:27:08.867 348 13162.91 545.20 56975.07 88888.00 2009-12-14 21:27:09.867 348 13162.00 544.34 56975.68 88888.00 2009-12-14 21:27:10.867 348 13161.62 544.59 56974.70 88888.00 2009-12-14 21:27:11.867 348 13162.26 544.46 56974.95 88888.00 2009-12-14 21:27:12.867 348 13162.26 544.96 56975.07 88888.00 2009-12-14 21:27:13.867 348 13161.88 544.71 56974.95 88888.00 2009-12-14 21:27:14.867 348 13161.88 545.20 56974.34 88888.00 2009-12-14 21:27:15.867 348 13162.13 544.46 56974.83 88888.00 2009-12-14 21:27:16.867 348 13161.49 544.46 56974.70 88888.00 2009-12-14 21:27:17.867 348 13161.88 544.96 56974.70 88888.00 2009-12-14 21:27:18.867 348 13161.49 544.34 56974.46 88888.00 2009-12-14 21:27:19.867 348 13161.49 544.71 56974.46 88888.00 2009-12-14 21:27:20.867 348 13161.23 544.46 56974.83 88888.00 2009-12-14 21:27:21.867 348 13161.75 545.70 56974.46 88888.00 2009-12-14 21:27:22.867 348 13161.88 544.71 56974.46 88888.00 2009-12-14 21:27:23.867 348 13161.75 544.96 56974.70 88888.00 2009-12-14 21:27:24.867 348 13162.00 544.96 56975.44 88888.00 2009-12-14 21:27:25.867 348 13162.39 545.45 56974.21 88888.00 2009-12-14 21:27:26.867 348 13162.39 544.96 56975.44 88888.00 2009-12-14 21:27:27.867 348 13161.62 544.34 56974.70 88888.00 2009-12-14 21:27:28.867 348 13161.88 545.20 56974.46 88888.00 2009-12-14 21:27:29.867 348 13162.78 545.20 56975.07 88888.00 2009-12-14 21:27:30.867 348 13162.26 545.33 56974.34 88888.00 2009-12-14 21:27:31.867 348 13162.26 544.71 56974.95 88888.00 2009-12-14 21:27:32.867 348 13162.26 544.46 56974.46 88888.00 2009-12-14 21:27:33.867 348 13162.00 544.71 56974.83 88888.00 2009-12-14 21:27:34.867 348 13161.88 544.96 56974.70 88888.00 2009-12-14 21:27:35.867 348 13162.39 544.34 56974.95 88888.00 2009-12-14 21:27:36.867 348 13162.00 544.71 56974.58 88888.00 2009-12-14 21:27:37.867 348 13161.75 544.34 56974.46 88888.00 2009-12-14 21:27:38.867 348 13161.75 545.08 56974.21 88888.00 2009-12-14 21:27:39.867 348 13162.00 544.96 56975.07 88888.00 2009-12-14 21:27:40.867 348 13162.26 545.45 56974.34 88888.00 2009-12-14 21:27:41.867 348 13162.26 544.46 56975.07 88888.00 2009-12-14 21:27:42.867 348 13162.26 544.83 56974.34 88888.00 2009-12-14 21:27:43.867 348 13162.26 545.20 56974.21 88888.00 2009-12-14 21:27:44.867 348 13161.88 544.34 56974.83 88888.00 2009-12-14 21:27:45.867 348 13161.62 545.45 56975.07 88888.00 2009-12-14 21:27:46.867 348 13162.13 545.20 56974.83 88888.00 2009-12-14 21:27:47.867 348 13162.52 545.33 56973.97 88888.00 2009-12-14 21:27:48.867 348 13162.39 544.46 56974.46 88888.00 2009-12-14 21:27:49.867 348 13162.39 544.83 56974.83 88888.00 2009-12-14 21:27:50.867 348 13162.00 545.33 56974.58 88888.00 2009-12-14 21:27:51.867 348 13161.88 544.71 56974.34 88888.00 2009-12-14 21:27:52.867 348 13161.49 545.08 56974.70 88888.00 2009-12-14 21:27:53.867 348 13162.78 544.83 56973.97 88888.00 2009-12-14 21:27:54.867 348 13161.62 544.46 56974.21 88888.00 2009-12-14 21:27:55.867 348 13161.75 544.96 56974.83 88888.00 2009-12-14 21:27:56.867 348 13161.62 545.08 56974.46 88888.00 2009-12-14 21:27:57.867 348 13162.00 545.20 56974.70 88888.00 2009-12-14 21:27:58.867 348 13161.75 545.70 56975.20 88888.00 2009-12-14 21:27:59.867 348 13162.65 545.45 56974.58 88888.00 2009-12-14 21:28:00.867 348 13161.88 544.46 56974.46 88888.00 2009-12-14 21:28:01.867 348 13161.88 545.08 56974.70 88888.00 2009-12-14 21:28:02.867 348 13161.62 545.33 56974.95 88888.00 2009-12-14 21:28:03.867 348 13161.75 544.59 56974.34 88888.00 2009-12-14 21:28:04.867 348 13161.88 544.83 56974.46 88888.00 2009-12-14 21:28:05.867 348 13162.00 544.83 56974.83 88888.00 2009-12-14 21:28:06.867 348 13161.23 545.20 56973.97 88888.00 2009-12-14 21:28:07.867 348 13161.75 545.08 56974.70 88888.00 2009-12-14 21:28:08.867 348 13161.75 544.46 56974.70 88888.00 2009-12-14 21:28:09.867 348 13161.88 545.33 56974.58 88888.00 2009-12-14 21:28:10.867 348 13162.00 545.20 56974.83 88888.00 2009-12-14 21:28:11.867 348 13162.00 544.83 56974.34 88888.00 2009-12-14 21:28:12.867 348 13161.88 544.34 56974.95 88888.00 2009-12-14 21:28:13.867 348 13162.00 545.20 56975.07 88888.00 2009-12-14 21:28:14.867 348 13161.49 544.83 56974.70 88888.00 2009-12-14 21:28:15.867 348 13162.13 544.83 56974.83 88888.00 2009-12-14 21:28:16.867 348 13162.00 545.33 56975.32 88888.00 2009-12-14 21:28:17.867 348 13162.39 544.83 56974.21 88888.00 2009-12-14 21:28:18.867 348 13161.36 545.58 56974.46 88888.00 2009-12-14 21:28:19.867 348 13161.88 544.96 56974.70 88888.00 2009-12-14 21:28:20.867 348 13162.13 544.83 56974.58 88888.00 2009-12-14 21:28:21.867 348 13162.00 545.20 56974.70 88888.00 2009-12-14 21:28:22.867 348 13161.88 544.71 56975.07 88888.00 2009-12-14 21:28:23.867 348 13161.36 545.33 56974.46 88888.00 2009-12-14 21:28:24.867 348 13161.75 546.20 56975.20 88888.00 2009-12-14 21:28:25.867 348 13161.88 544.96 56974.21 88888.00 2009-12-14 21:28:26.867 348 13161.36 544.83 56974.21 88888.00 2009-12-14 21:28:27.867 348 13162.00 544.71 56974.95 88888.00 2009-12-14 21:28:28.867 348 13161.75 544.59 56974.70 88888.00 2009-12-14 21:28:29.867 348 13161.75 544.83 56974.34 88888.00 2009-12-14 21:28:30.867 348 13161.49 544.83 56974.70 88888.00 2009-12-14 21:28:31.867 348 13162.13 544.46 56974.70 88888.00 2009-12-14 21:28:32.867 348 13162.00 544.59 56974.58 88888.00 2009-12-14 21:28:33.867 348 13161.88 545.45 56975.44 88888.00 2009-12-14 21:28:34.867 348 13162.00 545.08 56974.58 88888.00 2009-12-14 21:28:35.867 348 13161.75 544.96 56974.58 88888.00 2009-12-14 21:28:36.867 348 13161.36 544.71 56974.46 88888.00 2009-12-14 21:28:37.867 348 13161.62 544.96 56975.07 88888.00 2009-12-14 21:28:38.867 348 13161.75 544.96 56975.07 88888.00 2009-12-14 21:28:39.867 348 13162.13 544.83 56974.34 88888.00 2009-12-14 21:28:40.867 348 13161.75 544.96 56974.58 88888.00 2009-12-14 21:28:41.867 348 13161.88 544.83 56975.07 88888.00 2009-12-14 21:28:42.867 348 13162.13 544.96 56974.34 88888.00 2009-12-14 21:28:43.867 348 13163.04 544.96 56974.70 88888.00 2009-12-14 21:28:44.867 348 13161.62 544.71 56974.83 88888.00 2009-12-14 21:28:45.867 348 13161.88 545.20 56974.21 88888.00 2009-12-14 21:28:46.867 348 13161.62 545.08 56974.83 88888.00 2009-12-14 21:28:47.867 348 13161.49 544.71 56974.58 88888.00 2009-12-14 21:28:48.867 348 13161.88 544.46 56974.21 88888.00 2009-12-14 21:28:49.867 348 13161.88 545.45 56975.32 88888.00 2009-12-14 21:28:50.867 348 13162.65 544.71 56975.44 88888.00 2009-12-14 21:28:51.867 348 13162.39 545.70 56975.32 88888.00 2009-12-14 21:28:52.867 348 13162.26 544.46 56974.83 88888.00 2009-12-14 21:28:53.867 348 13161.88 545.58 56974.83 88888.00 2009-12-14 21:28:54.867 348 13161.88 544.96 56974.95 88888.00 2009-12-14 21:28:55.867 348 13162.26 544.34 56974.83 88888.00 2009-12-14 21:28:56.867 348 13162.26 545.20 56974.70 88888.00 2009-12-14 21:28:57.867 348 13162.39 544.83 56974.70 88888.00 2009-12-14 21:28:58.867 348 13161.88 545.08 56974.34 88888.00 2009-12-14 21:28:59.867 348 13162.39 544.09 56974.95 88888.00 2009-12-14 21:29:00.867 348 13161.49 545.58 56975.20 88888.00 2009-12-14 21:29:01.867 348 13161.75 544.46 56974.58 88888.00 2009-12-14 21:29:02.867 348 13161.75 544.46 56975.56 88888.00 2009-12-14 21:29:03.867 348 13161.36 545.08 56975.07 88888.00 2009-12-14 21:29:04.867 348 13162.26 544.59 56975.68 88888.00 2009-12-14 21:29:05.867 348 13162.13 545.33 56974.46 88888.00 2009-12-14 21:29:06.867 348 13161.62 544.59 56975.32 88888.00 2009-12-14 21:29:07.867 348 13161.75 545.45 56974.83 88888.00 2009-12-14 21:29:08.867 348 13161.75 545.08 56975.07 88888.00 2009-12-14 21:29:09.867 348 13162.52 544.96 56974.34 88888.00 2009-12-14 21:29:10.867 348 13161.36 545.33 56974.83 88888.00 2009-12-14 21:29:11.867 348 13161.23 544.59 56974.83 88888.00 2009-12-14 21:29:12.867 348 13162.00 545.45 56975.68 88888.00 2009-12-14 21:29:13.867 348 13161.88 545.45 56975.32 88888.00 2009-12-14 21:29:14.867 348 13161.75 545.20 56974.58 88888.00 2009-12-14 21:29:15.867 348 13161.49 545.08 56974.46 88888.00 2009-12-14 21:29:16.867 348 13162.00 545.33 56974.95 88888.00 2009-12-14 21:29:17.867 348 13161.62 544.96 56975.32 88888.00 2009-12-14 21:29:18.867 348 13162.91 544.71 56975.20 88888.00 2009-12-14 21:29:19.867 348 13161.49 544.34 56974.46 88888.00 2009-12-14 21:29:20.867 348 13161.75 544.21 56974.83 88888.00 2009-12-14 21:29:21.867 348 13161.88 545.08 56974.70 88888.00 2009-12-14 21:29:22.867 348 13162.00 545.08 56975.07 88888.00 2009-12-14 21:29:23.867 348 13161.62 544.83 56975.20 88888.00 2009-12-14 21:29:24.867 348 13161.88 545.08 56975.20 88888.00 2009-12-14 21:29:25.867 348 13161.49 544.83 56975.07 88888.00 2009-12-14 21:29:26.867 348 13161.49 544.46 56975.07 88888.00 2009-12-14 21:29:27.867 348 13162.13 544.21 56974.46 88888.00 2009-12-14 21:29:28.867 348 13161.75 544.96 56974.95 88888.00 2009-12-14 21:29:29.867 348 13162.13 544.09 56974.46 88888.00 2009-12-14 21:29:30.867 348 13161.23 545.58 56974.95 88888.00 2009-12-14 21:29:31.867 348 13161.49 544.09 56975.07 88888.00 2009-12-14 21:29:32.867 348 13161.62 544.83 56975.07 88888.00 2009-12-14 21:29:33.867 348 13162.00 544.83 56974.95 88888.00 2009-12-14 21:29:34.867 348 13161.23 544.59 56974.95 88888.00 2009-12-14 21:29:35.867 348 13161.36 544.96 56974.70 88888.00 2009-12-14 21:29:36.867 348 13162.00 544.83 56975.07 88888.00 2009-12-14 21:29:37.867 348 13161.88 544.96 56974.46 88888.00 2009-12-14 21:29:38.867 348 13161.49 545.45 56974.58 88888.00 2009-12-14 21:29:39.867 348 13161.49 544.83 56974.58 88888.00 2009-12-14 21:29:40.867 348 13161.36 544.83 56974.21 88888.00 2009-12-14 21:29:41.867 348 13161.49 544.96 56974.46 88888.00 2009-12-14 21:29:42.867 348 13161.23 545.58 56975.32 88888.00 2009-12-14 21:29:43.867 348 13161.23 544.71 56975.20 88888.00 2009-12-14 21:29:44.867 348 13161.36 544.83 56975.07 88888.00 2009-12-14 21:29:45.867 348 13161.75 545.08 56974.83 88888.00 2009-12-14 21:29:46.867 348 13162.26 545.08 56975.07 88888.00 2009-12-14 21:29:47.867 348 13161.88 545.33 56974.34 88888.00 2009-12-14 21:29:48.867 348 13161.23 545.20 56975.32 88888.00 2009-12-14 21:29:49.867 348 13161.88 545.20 56975.32 88888.00 2009-12-14 21:29:50.867 348 13162.26 545.08 56974.95 88888.00 2009-12-14 21:29:51.867 348 13162.26 545.33 56974.46 88888.00 2009-12-14 21:29:52.867 348 13161.36 545.20 56974.83 88888.00 2009-12-14 21:29:53.867 348 13161.88 545.45 56974.46 88888.00 2009-12-14 21:29:54.867 348 13161.88 545.08 56974.95 88888.00 2009-12-14 21:29:55.867 348 13161.75 545.08 56974.95 88888.00 2009-12-14 21:29:56.867 348 13161.49 545.33 56974.83 88888.00 2009-12-14 21:29:57.867 348 13162.39 545.20 56975.32 88888.00 2009-12-14 21:29:58.867 348 13162.00 545.20 56975.07 88888.00 2009-12-14 21:29:59.867 348 13161.75 545.33 56974.70 88888.00 2009-12-14 21:30:00.867 348 13161.88 545.33 56974.58 88888.00 2009-12-14 21:30:01.867 348 13162.13 545.82 56975.32 88888.00 2009-12-14 21:30:02.867 348 13161.62 545.33 56974.95 88888.00 2009-12-14 21:30:03.867 348 13161.75 544.71 56975.56 88888.00 2009-12-14 21:30:04.867 348 13162.26 544.96 56974.70 88888.00 2009-12-14 21:30:05.867 348 13161.36 545.20 56974.70 88888.00 2009-12-14 21:30:06.867 348 13162.39 544.83 56974.83 88888.00 2009-12-14 21:30:07.867 348 13162.26 544.96 56975.56 88888.00 2009-12-14 21:30:08.867 348 13162.00 544.46 56975.80 88888.00 2009-12-14 21:30:09.867 348 13162.00 545.45 56974.34 88888.00 2009-12-14 21:30:10.867 348 13162.13 545.08 56975.44 88888.00 2009-12-14 21:30:11.867 348 13161.62 545.20 56974.95 88888.00 2009-12-14 21:30:12.867 348 13162.00 545.33 56975.56 88888.00 2009-12-14 21:30:13.867 348 13161.62 545.58 56974.46 88888.00 2009-12-14 21:30:14.867 348 13162.13 544.09 56975.07 88888.00 2009-12-14 21:30:15.867 348 13161.75 545.20 56975.20 88888.00 2009-12-14 21:30:16.867 348 13161.88 545.08 56975.32 88888.00 2009-12-14 21:30:17.867 348 13162.00 545.08 56974.70 88888.00 2009-12-14 21:30:18.867 348 13161.49 545.33 56974.58 88888.00 2009-12-14 21:30:19.867 348 13162.26 545.33 56974.70 88888.00 2009-12-14 21:30:20.867 348 13162.00 545.20 56975.20 88888.00 2009-12-14 21:30:21.867 348 13162.52 544.96 56975.07 88888.00 2009-12-14 21:30:22.867 348 13162.00 544.96 56975.68 88888.00 2009-12-14 21:30:23.867 348 13161.49 545.45 56975.44 88888.00 2009-12-14 21:30:24.867 348 13161.49 544.96 56974.70 88888.00 2009-12-14 21:30:25.867 348 13161.75 544.71 56974.70 88888.00 2009-12-14 21:30:26.867 348 13162.26 544.71 56975.20 88888.00 2009-12-14 21:30:27.867 348 13162.39 545.70 56975.32 88888.00 2009-12-14 21:30:28.867 348 13161.88 545.70 56974.95 88888.00 2009-12-14 21:30:29.867 348 13162.00 544.71 56974.21 88888.00 2009-12-14 21:30:30.867 348 13162.00 545.20 56974.95 88888.00 2009-12-14 21:30:31.867 348 13162.39 546.32 56974.95 88888.00 2009-12-14 21:30:32.867 348 13161.75 545.33 56974.83 88888.00 2009-12-14 21:30:33.867 348 13161.23 544.96 56974.70 88888.00 2009-12-14 21:30:34.867 348 13161.49 544.59 56975.07 88888.00 2009-12-14 21:30:35.867 348 13161.88 545.33 56974.46 88888.00 2009-12-14 21:30:36.867 348 13161.88 545.33 56974.58 88888.00 2009-12-14 21:30:37.867 348 13162.13 545.08 56975.20 88888.00 2009-12-14 21:30:38.867 348 13161.75 545.33 56974.58 88888.00 2009-12-14 21:30:39.867 348 13161.88 544.96 56974.95 88888.00 2009-12-14 21:30:40.867 348 13162.13 545.20 56974.95 88888.00 2009-12-14 21:30:41.867 348 13161.88 544.96 56973.97 88888.00 2009-12-14 21:30:42.867 348 13162.52 545.08 56975.32 88888.00 2009-12-14 21:30:43.867 348 13161.49 545.33 56975.32 88888.00 2009-12-14 21:30:44.867 348 13162.00 544.71 56974.58 88888.00 2009-12-14 21:30:45.867 348 13161.75 544.96 56974.70 88888.00 2009-12-14 21:30:46.867 348 13162.39 545.20 56974.95 88888.00 2009-12-14 21:30:47.867 348 13161.49 545.20 56974.46 88888.00 2009-12-14 21:30:48.867 348 13162.00 544.83 56974.70 88888.00 2009-12-14 21:30:49.867 348 13162.13 545.58 56974.95 88888.00 2009-12-14 21:30:50.867 348 13161.49 545.33 56974.95 88888.00 2009-12-14 21:30:51.867 348 13162.26 545.20 56975.32 88888.00 2009-12-14 21:30:52.867 348 13161.62 545.08 56974.09 88888.00 2009-12-14 21:30:53.867 348 13162.65 544.96 56974.70 88888.00 2009-12-14 21:30:54.867 348 13162.26 545.58 56974.70 88888.00 2009-12-14 21:30:55.867 348 13161.88 545.33 56974.70 88888.00 2009-12-14 21:30:56.867 348 13161.75 544.83 56974.95 88888.00 2009-12-14 21:30:57.867 348 13161.23 545.70 56975.20 88888.00 2009-12-14 21:30:58.867 348 13161.88 545.33 56974.83 88888.00 2009-12-14 21:30:59.867 348 13161.75 544.96 56975.07 88888.00 2009-12-14 21:31:00.867 348 13162.13 545.33 56974.83 88888.00 2009-12-14 21:31:01.867 348 13161.62 545.33 56975.07 88888.00 2009-12-14 21:31:02.867 348 13162.13 546.07 56974.83 88888.00 2009-12-14 21:31:03.867 348 13161.62 544.96 56975.20 88888.00 2009-12-14 21:31:04.867 348 13161.88 545.58 56974.21 88888.00 2009-12-14 21:31:05.867 348 13162.00 545.33 56974.70 88888.00 2009-12-14 21:31:06.867 348 13161.62 545.33 56975.20 88888.00 2009-12-14 21:31:07.867 348 13161.62 545.08 56974.70 88888.00 2009-12-14 21:31:08.867 348 13161.88 544.83 56974.58 88888.00 2009-12-14 21:31:09.867 348 13160.97 545.20 56974.70 88888.00 2009-12-14 21:31:10.867 348 13162.26 545.20 56974.58 88888.00 2009-12-14 21:31:11.867 348 13161.62 545.08 56974.83 88888.00 2009-12-14 21:31:12.867 348 13161.49 545.33 56974.70 88888.00 2009-12-14 21:31:13.867 348 13161.49 545.08 56975.07 88888.00 2009-12-14 21:31:14.867 348 13161.62 544.71 56974.83 88888.00 2009-12-14 21:31:15.867 348 13161.62 545.20 56975.07 88888.00 2009-12-14 21:31:16.867 348 13162.13 545.08 56975.07 88888.00 2009-12-14 21:31:17.867 348 13162.00 544.71 56975.20 88888.00 2009-12-14 21:31:18.867 348 13162.26 544.96 56975.20 88888.00 2009-12-14 21:31:19.867 348 13161.88 545.45 56974.95 88888.00 2009-12-14 21:31:20.867 348 13162.26 545.33 56975.20 88888.00 2009-12-14 21:31:21.867 348 13161.49 545.45 56975.07 88888.00 2009-12-14 21:31:22.867 348 13161.75 545.33 56974.70 88888.00 2009-12-14 21:31:23.867 348 13161.88 544.96 56974.83 88888.00 2009-12-14 21:31:24.867 348 13161.49 545.82 56974.95 88888.00 2009-12-14 21:31:25.867 348 13162.13 545.58 56974.58 88888.00 2009-12-14 21:31:26.867 348 13161.88 545.33 56974.34 88888.00 2009-12-14 21:31:27.867 348 13161.23 545.20 56975.07 88888.00 2009-12-14 21:31:28.867 348 13161.62 544.96 56974.70 88888.00 2009-12-14 21:31:29.867 348 13161.62 545.08 56974.95 88888.00 2009-12-14 21:31:30.867 348 13161.36 545.33 56974.70 88888.00 2009-12-14 21:31:31.867 348 13160.71 545.45 56974.70 88888.00 2009-12-14 21:31:32.867 348 13162.00 544.71 56975.20 88888.00 2009-12-14 21:31:33.867 348 13162.52 545.70 56974.83 88888.00 2009-12-14 21:31:34.867 348 13161.75 545.33 56974.95 88888.00 2009-12-14 21:31:35.867 348 13161.88 545.45 56974.95 88888.00 2009-12-14 21:31:36.867 348 13160.84 545.08 56974.46 88888.00 2009-12-14 21:31:37.867 348 13161.10 545.45 56975.20 88888.00 2009-12-14 21:31:38.867 348 13161.62 545.70 56974.83 88888.00 2009-12-14 21:31:39.867 348 13161.88 544.59 56974.83 88888.00 2009-12-14 21:31:40.867 348 13161.49 545.95 56974.58 88888.00 2009-12-14 21:31:41.867 348 13161.10 545.33 56975.44 88888.00 2009-12-14 21:31:42.867 348 13161.49 545.70 56974.83 88888.00 2009-12-14 21:31:43.867 348 13161.23 545.70 56974.83 88888.00 2009-12-14 21:31:44.867 348 13161.23 544.83 56974.83 88888.00 2009-12-14 21:31:45.867 348 13161.62 545.45 56975.20 88888.00 2009-12-14 21:31:46.867 348 13161.75 545.08 56974.95 88888.00 2009-12-14 21:31:47.867 348 13162.13 545.70 56974.70 88888.00 2009-12-14 21:31:48.867 348 13160.58 545.08 56975.07 88888.00 2009-12-14 21:31:49.867 348 13161.10 545.08 56975.44 88888.00 2009-12-14 21:31:50.867 348 13161.62 545.45 56974.95 88888.00 2009-12-14 21:31:51.867 348 13161.49 545.45 56974.83 88888.00 2009-12-14 21:31:52.867 348 13161.62 545.70 56974.70 88888.00 2009-12-14 21:31:53.867 348 13162.52 545.70 56974.58 88888.00 2009-12-14 21:31:54.867 348 13161.36 544.71 56975.56 88888.00 2009-12-14 21:31:55.867 348 13161.75 545.33 56974.83 88888.00 2009-12-14 21:31:56.867 348 13161.75 545.33 56973.97 88888.00 2009-12-14 21:31:57.867 348 13161.62 545.95 56975.07 88888.00 2009-12-14 21:31:58.867 348 13161.49 545.45 56974.83 88888.00 2009-12-14 21:31:59.867 348 13162.00 545.20 56974.70 88888.00 2009-12-14 21:32:00.867 348 13161.75 545.95 56974.46 88888.00 2009-12-14 21:32:01.867 348 13161.75 545.58 56974.58 88888.00 2009-12-14 21:32:02.867 348 13161.88 544.83 56975.32 88888.00 2009-12-14 21:32:03.867 348 13161.75 545.33 56974.58 88888.00 2009-12-14 21:32:04.867 348 13161.49 545.58 56975.68 88888.00 2009-12-14 21:32:05.867 348 13161.88 544.71 56974.95 88888.00 2009-12-14 21:32:06.867 348 13162.00 545.20 56975.20 88888.00 2009-12-14 21:32:07.867 348 13161.88 545.58 56975.68 88888.00 2009-12-14 21:32:08.867 348 13161.75 545.58 56974.95 88888.00 2009-12-14 21:32:09.867 348 13162.13 545.20 56974.95 88888.00 2009-12-14 21:32:10.867 348 13161.62 545.08 56974.58 88888.00 2009-12-14 21:32:11.867 348 13161.88 545.82 56974.70 88888.00 2009-12-14 21:32:12.866 348 13162.13 545.20 56974.34 88888.00 2009-12-14 21:32:13.866 348 13162.26 545.45 56974.46 88888.00 2009-12-14 21:32:14.866 348 13162.78 545.33 56974.83 88888.00 2009-12-14 21:32:15.866 348 13161.49 544.83 56975.32 88888.00 2009-12-14 21:32:16.866 348 13161.23 544.96 56975.20 88888.00 2009-12-14 21:32:17.866 348 13161.75 544.83 56975.07 88888.00 2009-12-14 21:32:18.866 348 13161.62 545.20 56974.21 88888.00 2009-12-14 21:32:19.866 348 13162.39 544.83 56975.56 88888.00 2009-12-14 21:32:20.866 348 13161.75 545.33 56974.46 88888.00 2009-12-14 21:32:21.866 348 13161.88 544.83 56974.46 88888.00 2009-12-14 21:32:22.866 348 13161.75 545.45 56974.70 88888.00 2009-12-14 21:32:23.866 348 13161.75 544.96 56974.46 88888.00 2009-12-14 21:32:24.866 348 13161.88 545.45 56974.95 88888.00 2009-12-14 21:32:25.866 348 13162.00 545.58 56974.95 88888.00 2009-12-14 21:32:26.866 348 13162.78 544.46 56974.34 88888.00 2009-12-14 21:32:27.866 348 13161.75 545.20 56974.58 88888.00 2009-12-14 21:32:28.866 348 13161.88 544.96 56974.58 88888.00 2009-12-14 21:32:29.866 348 13161.62 545.33 56974.46 88888.00 2009-12-14 21:32:30.866 348 13162.00 545.45 56974.83 88888.00 2009-12-14 21:32:31.866 348 13161.62 545.45 56974.46 88888.00 2009-12-14 21:32:32.866 348 13161.62 545.33 56974.58 88888.00 2009-12-14 21:32:33.866 348 13162.26 545.70 56974.70 88888.00 2009-12-14 21:32:34.866 348 13160.84 545.45 56974.34 88888.00 2009-12-14 21:32:35.866 348 13162.26 545.33 56974.70 88888.00 2009-12-14 21:32:36.866 348 13161.88 544.96 56974.83 88888.00 2009-12-14 21:32:37.866 348 13162.13 545.08 56975.20 88888.00 2009-12-14 21:32:38.866 348 13161.49 545.08 56974.21 88888.00 2009-12-14 21:32:39.866 348 13162.00 545.08 56974.70 88888.00 2009-12-14 21:32:40.866 348 13161.62 545.33 56974.46 88888.00 2009-12-14 21:32:41.866 348 13161.49 545.20 56974.58 88888.00 2009-12-14 21:32:42.866 348 13162.13 545.82 56974.83 88888.00 2009-12-14 21:32:43.866 348 13161.75 545.45 56975.07 88888.00 2009-12-14 21:32:44.866 348 13160.97 545.33 56974.46 88888.00 2009-12-14 21:32:45.866 348 13161.49 544.96 56974.46 88888.00 2009-12-14 21:32:46.866 348 13162.52 545.70 56974.83 88888.00 2009-12-14 21:32:47.866 348 13161.49 544.83 56974.83 88888.00 2009-12-14 21:32:48.866 348 13162.13 545.20 56974.21 88888.00 2009-12-14 21:32:49.866 348 13161.75 545.08 56975.07 88888.00 2009-12-14 21:32:50.866 348 13161.88 544.96 56975.20 88888.00 2009-12-14 21:32:51.866 348 13162.00 545.70 56975.07 88888.00 2009-12-14 21:32:52.866 348 13162.00 545.45 56975.56 88888.00 2009-12-14 21:32:53.866 348 13161.62 544.83 56974.46 88888.00 2009-12-14 21:32:54.866 348 13162.39 545.58 56974.83 88888.00 2009-12-14 21:32:55.866 348 13162.00 545.08 56974.83 88888.00 2009-12-14 21:32:56.866 348 13162.26 544.83 56975.44 88888.00 2009-12-14 21:32:57.866 348 13161.88 545.45 56974.83 88888.00 2009-12-14 21:32:58.866 348 13161.62 545.58 56975.44 88888.00 2009-12-14 21:32:59.866 348 13162.78 545.33 56974.34 88888.00 2009-12-14 21:33:00.866 348 13161.62 545.08 56975.32 88888.00 2009-12-14 21:33:01.866 348 13161.23 544.83 56975.32 88888.00 2009-12-14 21:33:02.866 348 13162.26 545.33 56974.83 88888.00 2009-12-14 21:33:03.866 348 13162.13 545.20 56975.93 88888.00 2009-12-14 21:33:04.866 348 13161.62 545.45 56974.95 88888.00 2009-12-14 21:33:05.866 348 13161.88 545.82 56975.20 88888.00 2009-12-14 21:33:06.866 348 13161.49 545.20 56974.95 88888.00 2009-12-14 21:33:07.866 348 13161.36 545.45 56975.07 88888.00 2009-12-14 21:33:08.866 348 13162.00 545.20 56975.07 88888.00 2009-12-14 21:33:09.866 348 13162.52 545.45 56974.83 88888.00 2009-12-14 21:33:10.866 348 13161.62 545.20 56975.56 88888.00 2009-12-14 21:33:11.866 348 13162.78 544.83 56974.83 88888.00 2009-12-14 21:33:12.866 348 13162.13 545.58 56974.95 88888.00 2009-12-14 21:33:13.866 348 13161.62 544.96 56974.83 88888.00 2009-12-14 21:33:14.866 348 13162.52 545.58 56974.46 88888.00 2009-12-14 21:33:15.866 348 13161.75 545.58 56974.58 88888.00 2009-12-14 21:33:16.866 348 13161.88 545.20 56974.70 88888.00 2009-12-14 21:33:17.866 348 13162.00 545.20 56974.83 88888.00 2009-12-14 21:33:18.866 348 13161.49 546.07 56975.07 88888.00 2009-12-14 21:33:19.866 348 13161.36 545.58 56975.44 88888.00 2009-12-14 21:33:20.866 348 13162.13 545.45 56974.70 88888.00 2009-12-14 21:33:21.866 348 13161.49 545.58 56974.83 88888.00 2009-12-14 21:33:22.866 348 13161.88 545.08 56974.95 88888.00 2009-12-14 21:33:23.866 348 13162.26 545.95 56974.70 88888.00 2009-12-14 21:33:24.866 348 13161.62 545.20 56975.20 88888.00 2009-12-14 21:33:25.866 348 13162.00 545.70 56975.07 88888.00 2009-12-14 21:33:26.866 348 13161.88 545.33 56974.83 88888.00 2009-12-14 21:33:27.866 348 13161.62 545.08 56974.46 88888.00 2009-12-14 21:33:28.866 348 13161.36 545.58 56974.95 88888.00 2009-12-14 21:33:29.866 348 13161.49 545.70 56974.46 88888.00 2009-12-14 21:33:30.866 348 13162.00 545.82 56975.07 88888.00 2009-12-14 21:33:31.866 348 13160.97 545.08 56975.20 88888.00 2009-12-14 21:33:32.866 348 13161.49 545.70 56974.58 88888.00 2009-12-14 21:33:33.866 348 13161.49 545.70 56974.83 88888.00 2009-12-14 21:33:34.866 348 13161.75 544.71 56975.44 88888.00 2009-12-14 21:33:35.866 348 13161.36 545.33 56974.70 88888.00 2009-12-14 21:33:36.866 348 13161.23 545.08 56975.56 88888.00 2009-12-14 21:33:37.866 348 13161.23 545.70 56975.07 88888.00 2009-12-14 21:33:38.866 348 13161.62 545.70 56975.32 88888.00 2009-12-14 21:33:39.866 348 13161.88 545.08 56975.07 88888.00 2009-12-14 21:33:40.866 348 13160.97 545.95 56975.32 88888.00 2009-12-14 21:33:41.866 348 13161.49 546.20 56975.07 88888.00 2009-12-14 21:33:42.866 348 13160.97 546.32 56974.95 88888.00 2009-12-14 21:33:43.866 348 13161.62 544.71 56974.95 88888.00 2009-12-14 21:33:44.866 348 13161.49 545.58 56974.70 88888.00 2009-12-14 21:33:45.866 348 13162.00 545.33 56974.70 88888.00 2009-12-14 21:33:46.866 348 13161.62 545.33 56975.80 88888.00 2009-12-14 21:33:47.866 348 13161.75 545.70 56974.83 88888.00 2009-12-14 21:33:48.866 348 13162.00 545.33 56974.83 88888.00 2009-12-14 21:33:49.866 348 13161.49 545.33 56975.07 88888.00 2009-12-14 21:33:50.866 348 13161.75 545.58 56975.68 88888.00 2009-12-14 21:33:51.866 348 13161.10 545.20 56974.95 88888.00 2009-12-14 21:33:52.866 348 13161.36 545.08 56975.32 88888.00 2009-12-14 21:33:53.866 348 13161.62 545.20 56975.93 88888.00 2009-12-14 21:33:54.866 348 13161.88 545.45 56975.07 88888.00 2009-12-14 21:33:55.866 348 13161.75 545.70 56974.95 88888.00 2009-12-14 21:33:56.866 348 13162.13 546.07 56975.32 88888.00 2009-12-14 21:33:57.866 348 13161.75 545.82 56974.83 88888.00 2009-12-14 21:33:58.866 348 13161.75 545.20 56975.07 88888.00 2009-12-14 21:33:59.866 348 13161.36 546.32 56974.58 88888.00 2009-12-14 21:34:00.866 348 13161.36 545.58 56975.44 88888.00 2009-12-14 21:34:01.866 348 13161.88 545.58 56975.44 88888.00 2009-12-14 21:34:02.866 348 13161.88 545.82 56976.05 88888.00 2009-12-14 21:34:03.866 348 13161.75 545.08 56975.68 88888.00 2009-12-14 21:34:04.866 348 13161.62 545.08 56975.20 88888.00 2009-12-14 21:34:05.866 348 13162.26 545.08 56974.21 88888.00 2009-12-14 21:34:06.866 348 13161.10 545.33 56975.32 88888.00 2009-12-14 21:34:07.866 348 13161.62 544.96 56974.95 88888.00 2009-12-14 21:34:08.866 348 13160.84 545.58 56974.95 88888.00 2009-12-14 21:34:09.866 348 13162.00 545.95 56975.32 88888.00 2009-12-14 21:34:10.866 348 13161.75 546.20 56974.83 88888.00 2009-12-14 21:34:11.866 348 13160.97 546.07 56975.20 88888.00 2009-12-14 21:34:12.866 348 13161.23 545.33 56974.83 88888.00 2009-12-14 21:34:13.866 348 13160.58 545.58 56975.07 88888.00 2009-12-14 21:34:14.866 348 13161.36 545.45 56975.07 88888.00 2009-12-14 21:34:15.866 348 13162.26 546.07 56975.44 88888.00 2009-12-14 21:34:16.866 348 13161.23 545.70 56974.83 88888.00 2009-12-14 21:34:17.866 348 13161.49 545.45 56975.68 88888.00 2009-12-14 21:34:18.866 348 13161.88 545.70 56974.95 88888.00 2009-12-14 21:34:19.866 348 13161.88 545.82 56974.83 88888.00 2009-12-14 21:34:20.866 348 13160.84 545.45 56974.21 88888.00 2009-12-14 21:34:21.866 348 13161.62 545.45 56974.34 88888.00 2009-12-14 21:34:22.866 348 13161.62 545.82 56974.83 88888.00 2009-12-14 21:34:23.866 348 13162.13 546.07 56975.07 88888.00 2009-12-14 21:34:24.866 348 13161.49 545.70 56975.20 88888.00 2009-12-14 21:34:25.866 348 13162.00 545.58 56975.93 88888.00 2009-12-14 21:34:26.866 348 13161.49 545.95 56975.07 88888.00 2009-12-14 21:34:27.866 348 13161.75 545.82 56975.07 88888.00 2009-12-14 21:34:28.866 348 13161.36 545.33 56975.07 88888.00 2009-12-14 21:34:29.866 348 13162.00 545.58 56975.07 88888.00 2009-12-14 21:34:30.866 348 13161.36 545.20 56974.95 88888.00 2009-12-14 21:34:31.866 348 13161.88 545.95 56975.20 88888.00 2009-12-14 21:34:32.866 348 13162.00 545.70 56974.70 88888.00 2009-12-14 21:34:33.866 348 13161.75 545.95 56974.95 88888.00 2009-12-14 21:34:34.866 348 13161.62 545.70 56974.21 88888.00 2009-12-14 21:34:35.866 348 13161.62 545.45 56974.46 88888.00 2009-12-14 21:34:36.866 348 13161.10 546.32 56975.32 88888.00 2009-12-14 21:34:37.866 348 13161.36 545.70 56974.95 88888.00 2009-12-14 21:34:38.866 348 13161.62 545.58 56974.70 88888.00 2009-12-14 21:34:39.866 348 13161.88 545.82 56975.32 88888.00 2009-12-14 21:34:40.866 348 13162.13 545.70 56974.95 88888.00 2009-12-14 21:34:41.866 348 13161.49 545.08 56974.83 88888.00 2009-12-14 21:34:42.866 348 13162.26 545.08 56975.32 88888.00 2009-12-14 21:34:43.866 348 13162.39 546.20 56974.70 88888.00 2009-12-14 21:34:44.866 348 13161.75 545.45 56974.95 88888.00 2009-12-14 21:34:45.866 348 13161.62 545.95 56975.20 88888.00 2009-12-14 21:34:46.866 348 13162.00 545.33 56975.07 88888.00 2009-12-14 21:34:47.866 348 13161.88 545.33 56975.20 88888.00 2009-12-14 21:34:48.866 348 13162.00 545.95 56974.46 88888.00 2009-12-14 21:34:49.866 348 13162.00 545.20 56974.83 88888.00 2009-12-14 21:34:50.866 348 13162.26 545.20 56975.20 88888.00 2009-12-14 21:34:51.866 348 13161.10 545.33 56976.17 88888.00 2009-12-14 21:34:52.866 348 13161.36 545.70 56974.95 88888.00 2009-12-14 21:34:53.866 348 13162.39 545.58 56974.70 88888.00 2009-12-14 21:34:54.866 348 13161.49 544.96 56975.32 88888.00 2009-12-14 21:34:55.866 348 13161.36 544.96 56974.95 88888.00 2009-12-14 21:34:56.866 348 13163.04 545.82 56975.20 88888.00 2009-12-14 21:34:57.866 348 13162.26 545.08 56975.20 88888.00 2009-12-14 21:34:58.866 348 13162.00 545.45 56975.07 88888.00 2009-12-14 21:34:59.866 348 13162.52 545.82 56975.44 88888.00 2009-12-14 21:35:00.866 348 13162.39 545.70 56974.95 88888.00 2009-12-14 21:35:01.866 348 13162.65 545.45 56975.20 88888.00 2009-12-14 21:35:02.866 348 13161.75 545.95 56975.32 88888.00 2009-12-14 21:35:03.866 348 13162.78 545.82 56975.32 88888.00 2009-12-14 21:35:04.866 348 13162.00 546.20 56975.44 88888.00 2009-12-14 21:35:05.866 348 13162.00 545.58 56975.07 88888.00 2009-12-14 21:35:06.866 348 13162.65 545.58 56974.95 88888.00 2009-12-14 21:35:07.866 348 13162.00 545.20 56975.07 88888.00 2009-12-14 21:35:08.866 348 13162.39 545.33 56974.21 88888.00 2009-12-14 21:35:09.866 348 13162.13 545.20 56975.32 88888.00 2009-12-14 21:35:10.866 348 13161.88 545.58 56974.46 88888.00 2009-12-14 21:35:11.866 348 13162.65 545.95 56975.44 88888.00 2009-12-14 21:35:12.866 348 13161.75 544.96 56975.68 88888.00 2009-12-14 21:35:13.866 348 13161.88 545.82 56975.44 88888.00 2009-12-14 21:35:14.866 348 13161.88 545.82 56975.32 88888.00 2009-12-14 21:35:15.866 348 13162.39 545.33 56975.32 88888.00 2009-12-14 21:35:16.866 348 13162.39 545.70 56975.93 88888.00 2009-12-14 21:35:17.866 348 13162.65 545.95 56974.95 88888.00 2009-12-14 21:35:18.866 348 13162.78 545.33 56974.95 88888.00 2009-12-14 21:35:19.866 348 13162.26 545.33 56975.44 88888.00 2009-12-14 21:35:20.866 348 13162.13 546.20 56975.32 88888.00 2009-12-14 21:35:21.866 348 13162.78 545.95 56975.56 88888.00 2009-12-14 21:35:22.866 348 13162.13 545.95 56975.44 88888.00 2009-12-14 21:35:23.866 348 13162.65 545.20 56975.07 88888.00 2009-12-14 21:35:24.866 348 13162.78 544.83 56975.20 88888.00 2009-12-14 21:35:25.866 348 13162.65 545.33 56974.95 88888.00 2009-12-14 21:35:26.866 348 13163.04 545.08 56975.56 88888.00 2009-12-14 21:35:27.866 348 13162.00 545.33 56975.80 88888.00 2009-12-14 21:35:28.866 348 13162.00 545.70 56974.83 88888.00 2009-12-14 21:35:29.866 348 13162.78 545.70 56974.95 88888.00 2009-12-14 21:35:30.866 348 13162.91 545.70 56975.44 88888.00 2009-12-14 21:35:31.866 348 13162.65 546.20 56974.58 88888.00 2009-12-14 21:35:32.866 348 13161.36 544.96 56974.83 88888.00 2009-12-14 21:35:33.866 348 13161.75 545.82 56975.07 88888.00 2009-12-14 21:35:34.866 348 13162.65 545.20 56975.93 88888.00 2009-12-14 21:35:35.866 348 13162.65 544.83 56975.44 88888.00 2009-12-14 21:35:36.866 348 13162.39 545.58 56974.83 88888.00 2009-12-14 21:35:37.866 348 13162.39 545.95 56974.95 88888.00 2009-12-14 21:35:38.866 348 13162.65 545.33 56975.56 88888.00 2009-12-14 21:35:39.866 348 13162.78 545.33 56975.56 88888.00 2009-12-14 21:35:40.866 348 13161.88 545.08 56975.44 88888.00 2009-12-14 21:35:41.866 348 13162.13 546.07 56974.95 88888.00 2009-12-14 21:35:42.866 348 13162.26 545.33 56974.70 88888.00 2009-12-14 21:35:43.866 348 13162.65 545.95 56975.44 88888.00 2009-12-14 21:35:44.866 348 13162.52 545.45 56974.95 88888.00 2009-12-14 21:35:45.866 348 13162.65 545.58 56975.93 88888.00 2009-12-14 21:35:46.866 348 13163.04 545.45 56975.20 88888.00 2009-12-14 21:35:47.866 348 13161.88 545.08 56975.80 88888.00 2009-12-14 21:35:48.866 348 13162.13 545.82 56975.07 88888.00 2009-12-14 21:35:49.866 348 13161.88 545.58 56975.68 88888.00 2009-12-14 21:35:50.866 348 13162.39 545.45 56975.44 88888.00 2009-12-14 21:35:51.866 348 13162.00 545.33 56974.70 88888.00 2009-12-14 21:35:52.866 348 13162.78 545.20 56974.95 88888.00 2009-12-14 21:35:53.866 348 13162.13 545.82 56975.20 88888.00 2009-12-14 21:35:54.866 348 13163.17 545.70 56975.44 88888.00 2009-12-14 21:35:55.866 348 13162.13 545.08 56974.95 88888.00 2009-12-14 21:35:56.866 348 13162.00 544.96 56975.32 88888.00 2009-12-14 21:35:57.866 348 13162.39 545.20 56974.95 88888.00 2009-12-14 21:35:58.866 348 13162.65 545.82 56975.44 88888.00 2009-12-14 21:35:59.866 348 13162.52 545.33 56975.07 88888.00 2009-12-14 21:36:00.866 348 13162.91 545.45 56975.44 88888.00 2009-12-14 21:36:01.866 348 13161.75 545.95 56975.32 88888.00 2009-12-14 21:36:02.866 348 13162.39 545.20 56975.56 88888.00 2009-12-14 21:36:03.866 348 13162.26 545.08 56974.95 88888.00 2009-12-14 21:36:04.866 348 13162.26 544.83 56975.32 88888.00 2009-12-14 21:36:05.866 348 13162.52 545.58 56974.95 88888.00 2009-12-14 21:36:06.866 348 13162.65 544.96 56974.46 88888.00 2009-12-14 21:36:07.866 348 13163.04 545.20 56974.70 88888.00 2009-12-14 21:36:08.866 348 13162.26 544.96 56975.07 88888.00 2009-12-14 21:36:09.866 348 13163.56 545.70 56974.83 88888.00 2009-12-14 21:36:10.866 348 13162.91 545.58 56975.20 88888.00 2009-12-14 21:36:11.866 348 13162.52 544.71 56974.95 88888.00 2009-12-14 21:36:12.866 348 13162.65 545.58 56975.32 88888.00 2009-12-14 21:36:13.866 348 13162.91 545.58 56975.07 88888.00 2009-12-14 21:36:14.866 348 13163.04 546.07 56974.95 88888.00 2009-12-14 21:36:15.866 348 13162.52 545.20 56975.07 88888.00 2009-12-14 21:36:16.866 348 13162.52 545.58 56975.20 88888.00 2009-12-14 21:36:17.866 348 13163.17 545.70 56975.20 88888.00 2009-12-14 21:36:18.866 348 13162.65 546.20 56975.68 88888.00 2009-12-14 21:36:19.866 348 13163.04 545.08 56975.56 88888.00 2009-12-14 21:36:20.866 348 13162.78 546.07 56975.80 88888.00 2009-12-14 21:36:21.866 348 13162.26 545.20 56974.95 88888.00 2009-12-14 21:36:22.866 348 13162.39 545.95 56975.20 88888.00 2009-12-14 21:36:23.866 348 13162.91 546.07 56975.32 88888.00 2009-12-14 21:36:24.866 348 13162.78 545.82 56975.32 88888.00 2009-12-14 21:36:25.866 348 13162.26 545.58 56975.20 88888.00 2009-12-14 21:36:26.866 348 13162.52 545.70 56975.20 88888.00 2009-12-14 21:36:27.866 348 13161.75 545.58 56975.68 88888.00 2009-12-14 21:36:28.866 348 13161.75 545.95 56975.07 88888.00 2009-12-14 21:36:29.866 348 13162.39 545.33 56974.70 88888.00 2009-12-14 21:36:30.866 348 13161.88 545.95 56975.32 88888.00 2009-12-14 21:36:31.866 348 13162.52 545.82 56975.07 88888.00 2009-12-14 21:36:32.866 348 13161.62 545.45 56975.56 88888.00 2009-12-14 21:36:33.866 348 13161.75 546.32 56974.95 88888.00 2009-12-14 21:36:34.866 348 13161.88 545.82 56974.95 88888.00 2009-12-14 21:36:35.866 348 13162.39 545.58 56975.32 88888.00 2009-12-14 21:36:36.866 348 13162.00 545.82 56975.07 88888.00 2009-12-14 21:36:37.866 348 13161.88 545.45 56974.70 88888.00 2009-12-14 21:36:38.866 348 13161.75 545.95 56974.95 88888.00 2009-12-14 21:36:39.866 348 13162.00 545.82 56975.44 88888.00 2009-12-14 21:36:40.866 348 13161.75 545.82 56975.93 88888.00 2009-12-14 21:36:41.866 348 13161.49 545.70 56974.83 88888.00 2009-12-14 21:36:42.866 348 13162.39 545.58 56975.32 88888.00 2009-12-14 21:36:43.866 348 13162.00 546.07 56974.70 88888.00 2009-12-14 21:36:44.866 348 13162.39 545.08 56975.07 88888.00 2009-12-14 21:36:45.866 348 13161.62 545.58 56975.32 88888.00 2009-12-14 21:36:46.866 348 13161.62 545.82 56975.07 88888.00 2009-12-14 21:36:47.866 348 13162.00 545.58 56974.83 88888.00 2009-12-14 21:36:48.866 348 13162.39 545.33 56975.68 88888.00 2009-12-14 21:36:49.866 348 13162.00 546.20 56974.83 88888.00 2009-12-14 21:36:50.866 348 13162.00 546.20 56975.56 88888.00 2009-12-14 21:36:51.866 348 13161.36 545.70 56975.07 88888.00 2009-12-14 21:36:52.866 348 13161.49 545.95 56975.20 88888.00 2009-12-14 21:36:53.866 348 13161.88 545.45 56974.95 88888.00 2009-12-14 21:36:54.866 348 13161.49 545.70 56975.20 88888.00 2009-12-14 21:36:55.866 348 13162.39 545.95 56974.46 88888.00 2009-12-14 21:36:56.866 348 13161.75 545.95 56975.32 88888.00 2009-12-14 21:36:57.866 348 13161.75 545.82 56975.07 88888.00 2009-12-14 21:36:58.866 348 13162.13 545.95 56974.70 88888.00 2009-12-14 21:36:59.866 348 13162.13 545.70 56975.20 88888.00 2009-12-14 21:37:00.866 348 13161.75 545.70 56975.32 88888.00 2009-12-14 21:37:01.866 348 13161.62 545.70 56975.20 88888.00 2009-12-14 21:37:02.866 348 13161.88 545.82 56974.83 88888.00 2009-12-14 21:37:03.866 348 13161.88 546.20 56975.56 88888.00 2009-12-14 21:37:04.866 348 13161.88 545.70 56974.83 88888.00 2009-12-14 21:37:05.866 348 13161.49 545.45 56975.20 88888.00 2009-12-14 21:37:06.866 348 13161.10 546.44 56975.07 88888.00 2009-12-14 21:37:07.866 348 13162.13 545.82 56974.58 88888.00 2009-12-14 21:37:08.866 348 13162.00 545.70 56975.07 88888.00 2009-12-14 21:37:09.866 348 13161.75 545.95 56975.44 88888.00 2009-12-14 21:37:10.866 348 13161.62 545.20 56975.56 88888.00 2009-12-14 21:37:11.866 348 13160.84 545.33 56975.80 88888.00 2009-12-14 21:37:12.866 348 13162.26 545.70 56974.95 88888.00 2009-12-14 21:37:13.866 348 13162.65 546.07 56975.44 88888.00 2009-12-14 21:37:14.866 348 13161.62 545.70 56975.56 88888.00 2009-12-14 21:37:15.866 348 13162.26 545.45 56975.32 88888.00 2009-12-14 21:37:16.866 348 13161.75 546.20 56975.56 88888.00 2009-12-14 21:37:17.866 348 13162.00 546.57 56975.07 88888.00 2009-12-14 21:37:18.866 348 13162.00 545.82 56974.58 88888.00 2009-12-14 21:37:19.866 348 13161.62 545.20 56975.07 88888.00 2009-12-14 21:37:20.866 348 13161.62 545.45 56974.95 88888.00 2009-12-14 21:37:21.866 348 13161.88 546.20 56975.32 88888.00 2009-12-14 21:37:22.866 348 13161.49 546.44 56975.07 88888.00 2009-12-14 21:37:23.866 348 13162.65 545.70 56975.20 88888.00 2009-12-14 21:37:24.866 348 13162.00 545.95 56974.95 88888.00 2009-12-14 21:37:25.866 348 13162.52 545.45 56975.56 88888.00 2009-12-14 21:37:26.866 348 13162.78 546.32 56975.20 88888.00 2009-12-14 21:37:27.866 348 13161.75 545.45 56975.20 88888.00 2009-12-14 21:37:28.866 348 13161.49 546.07 56974.83 88888.00 2009-12-14 21:37:29.866 348 13160.84 545.82 56975.20 88888.00 2009-12-14 21:37:30.866 348 13162.78 546.20 56975.32 88888.00 2009-12-14 21:37:31.866 348 13162.00 545.82 56975.56 88888.00 2009-12-14 21:37:32.866 348 13161.88 545.95 56975.32 88888.00 2009-12-14 21:37:33.866 348 13162.39 545.70 56975.32 88888.00 2009-12-14 21:37:34.866 348 13161.88 546.20 56974.46 88888.00 2009-12-14 21:37:35.866 348 13162.00 546.20 56975.32 88888.00 2009-12-14 21:37:36.866 348 13161.36 545.58 56975.68 88888.00 2009-12-14 21:37:37.866 348 13161.49 546.07 56975.20 88888.00 2009-12-14 21:37:38.866 348 13161.49 545.82 56975.20 88888.00 2009-12-14 21:37:39.866 348 13161.75 546.20 56975.20 88888.00 2009-12-14 21:37:40.866 348 13161.88 546.44 56975.07 88888.00 2009-12-14 21:37:41.866 348 13161.75 546.57 56975.07 88888.00 2009-12-14 21:37:42.866 348 13162.13 547.06 56975.07 88888.00 2009-12-14 21:37:43.866 348 13161.36 546.07 56975.32 88888.00 2009-12-14 21:37:44.866 348 13161.10 545.95 56975.07 88888.00 2009-12-14 21:37:45.866 348 13161.75 546.57 56975.20 88888.00 2009-12-14 21:37:46.866 348 13161.36 546.69 56974.46 88888.00 2009-12-14 21:37:47.866 348 13161.75 546.44 56974.34 88888.00 2009-12-14 21:37:48.866 348 13161.75 545.95 56974.83 88888.00 2009-12-14 21:37:49.866 348 13161.88 546.07 56975.20 88888.00 2009-12-14 21:37:50.866 348 13161.49 545.95 56974.83 88888.00 2009-12-14 21:37:51.866 348 13161.62 546.07 56975.20 88888.00 2009-12-14 21:37:52.866 348 13161.75 545.82 56975.07 88888.00 2009-12-14 21:37:53.866 348 13162.26 547.06 56974.83 88888.00 2009-12-14 21:37:54.866 348 13162.00 545.45 56974.34 88888.00 2009-12-14 21:37:55.866 348 13162.00 545.45 56975.68 88888.00 2009-12-14 21:37:56.866 348 13161.88 545.33 56974.95 88888.00 2009-12-14 21:37:57.866 348 13162.26 545.70 56975.07 88888.00 2009-12-14 21:37:58.866 348 13162.00 546.44 56974.95 88888.00 2009-12-14 21:37:59.866 348 13162.39 545.95 56975.32 88888.00 2009-12-14 21:38:00.866 348 13161.62 546.69 56974.70 88888.00 2009-12-14 21:38:01.866 348 13161.88 545.58 56975.20 88888.00 2009-12-14 21:38:02.866 348 13162.26 546.07 56975.56 88888.00 2009-12-14 21:38:03.866 348 13161.49 545.95 56975.07 88888.00 2009-12-14 21:38:04.866 348 13161.36 546.20 56974.83 88888.00 2009-12-14 21:38:05.866 348 13161.62 546.07 56975.68 88888.00 2009-12-14 21:38:06.866 348 13162.52 545.33 56975.32 88888.00 2009-12-14 21:38:07.866 348 13161.62 546.20 56975.44 88888.00 2009-12-14 21:38:08.866 348 13162.00 546.20 56975.32 88888.00 2009-12-14 21:38:09.866 348 13161.36 546.57 56975.20 88888.00 2009-12-14 21:38:10.866 348 13161.75 545.82 56975.32 88888.00 2009-12-14 21:38:11.866 348 13161.62 546.20 56975.07 88888.00 2009-12-14 21:38:12.866 348 13161.49 545.45 56975.44 88888.00 2009-12-14 21:38:13.866 348 13162.13 546.57 56975.20 88888.00 2009-12-14 21:38:14.866 348 13161.75 546.32 56974.95 88888.00 2009-12-14 21:38:15.866 348 13161.75 545.95 56975.07 88888.00 2009-12-14 21:38:16.866 348 13162.13 546.20 56974.58 88888.00 2009-12-14 21:38:17.866 348 13161.23 546.32 56975.07 88888.00 2009-12-14 21:38:18.866 348 13161.49 546.32 56975.56 88888.00 2009-12-14 21:38:19.866 348 13162.52 546.44 56975.07 88888.00 2009-12-14 21:38:20.866 348 13161.88 545.82 56974.83 88888.00 2009-12-14 21:38:21.866 348 13162.00 546.69 56974.58 88888.00 2009-12-14 21:38:22.866 348 13162.00 545.82 56975.44 88888.00 2009-12-14 21:38:23.866 348 13161.62 545.82 56974.83 88888.00 2009-12-14 21:38:24.866 348 13162.00 546.20 56975.20 88888.00 2009-12-14 21:38:25.866 348 13162.13 546.32 56975.20 88888.00 2009-12-14 21:38:26.866 348 13162.00 545.95 56973.85 88888.00 2009-12-14 21:38:27.866 348 13161.88 545.70 56974.70 88888.00 2009-12-14 21:38:28.866 348 13162.26 545.82 56974.34 88888.00 2009-12-14 21:38:29.866 348 13161.75 545.82 56975.56 88888.00 2009-12-14 21:38:30.866 348 13162.26 545.70 56975.07 88888.00 2009-12-14 21:38:31.866 348 13162.52 546.07 56975.20 88888.00 2009-12-14 21:38:32.866 348 13162.00 545.45 56975.68 88888.00 2009-12-14 21:38:33.866 348 13162.13 545.70 56974.83 88888.00 2009-12-14 21:38:34.866 348 13161.75 546.44 56975.32 88888.00 2009-12-14 21:38:35.866 348 13162.65 546.32 56974.95 88888.00 2009-12-14 21:38:36.866 348 13162.65 545.70 56975.32 88888.00 2009-12-14 21:38:37.866 348 13161.88 546.07 56975.07 88888.00 2009-12-14 21:38:38.866 348 13161.75 545.33 56974.83 88888.00 2009-12-14 21:38:39.866 348 13162.13 546.20 56974.83 88888.00 2009-12-14 21:38:40.866 348 13161.88 546.32 56975.32 88888.00 2009-12-14 21:38:41.866 348 13161.49 546.07 56975.44 88888.00 2009-12-14 21:38:42.866 348 13161.49 545.95 56975.44 88888.00 2009-12-14 21:38:43.866 348 13162.52 546.32 56975.68 88888.00 2009-12-14 21:38:44.866 348 13161.23 545.95 56975.44 88888.00 2009-12-14 21:38:45.866 348 13162.00 546.81 56975.44 88888.00 2009-12-14 21:38:46.866 348 13162.00 546.44 56974.95 88888.00 2009-12-14 21:38:47.866 348 13161.62 546.32 56975.20 88888.00 2009-12-14 21:38:48.866 348 13162.13 545.45 56975.56 88888.00 2009-12-14 21:38:49.866 348 13162.78 546.20 56975.44 88888.00 2009-12-14 21:38:50.866 348 13161.75 546.07 56975.20 88888.00 2009-12-14 21:38:51.866 348 13161.62 545.82 56975.56 88888.00 2009-12-14 21:38:52.866 348 13161.88 545.70 56975.32 88888.00 2009-12-14 21:38:53.866 348 13162.00 546.07 56975.80 88888.00 2009-12-14 21:38:54.866 348 13162.00 546.57 56975.07 88888.00 2009-12-14 21:38:55.866 348 13162.00 545.82 56975.20 88888.00 2009-12-14 21:38:56.866 348 13162.26 546.32 56975.68 88888.00 2009-12-14 21:38:57.866 348 13162.13 546.44 56975.20 88888.00 2009-12-14 21:38:58.866 348 13161.88 545.82 56974.70 88888.00 2009-12-14 21:38:59.866 348 13162.39 545.20 56974.95 88888.00 2009-12-14 21:39:00.866 348 13162.00 544.96 56975.32 88888.00 2009-12-14 21:39:01.866 348 13162.13 546.07 56975.32 88888.00 2009-12-14 21:39:02.866 348 13161.10 545.58 56975.07 88888.00 2009-12-14 21:39:03.866 348 13162.78 546.07 56975.44 88888.00 2009-12-14 21:39:04.866 348 13162.52 546.44 56975.20 88888.00 2009-12-14 21:39:05.866 348 13162.00 545.95 56975.44 88888.00 2009-12-14 21:39:06.866 348 13163.17 546.32 56975.32 88888.00 2009-12-14 21:39:07.866 348 13162.26 545.95 56975.56 88888.00 2009-12-14 21:39:08.866 348 13163.04 545.20 56975.68 88888.00 2009-12-14 21:39:09.866 348 13162.39 545.95 56975.32 88888.00 2009-12-14 21:39:10.866 348 13162.26 546.07 56974.83 88888.00 2009-12-14 21:39:11.866 348 13161.88 546.07 56974.83 88888.00 2009-12-14 21:39:12.866 348 13162.26 546.20 56975.07 88888.00 2009-12-14 21:39:13.866 348 13162.39 546.81 56975.32 88888.00 2009-12-14 21:39:14.866 348 13162.00 547.19 56975.20 88888.00 2009-12-14 21:39:15.866 348 13161.62 546.07 56974.58 88888.00 2009-12-14 21:39:16.866 348 13162.52 546.57 56975.20 88888.00 2009-12-14 21:39:17.866 348 13162.52 545.58 56974.83 88888.00 2009-12-14 21:39:18.866 348 13162.00 545.95 56974.83 88888.00 2009-12-14 21:39:19.866 348 13162.00 545.95 56975.44 88888.00 2009-12-14 21:39:20.866 348 13161.88 546.44 56975.07 88888.00 2009-12-14 21:39:21.866 348 13162.13 546.57 56975.07 88888.00 2009-12-14 21:39:22.866 348 13162.13 546.44 56975.44 88888.00 2009-12-14 21:39:23.866 348 13162.39 546.32 56974.95 88888.00 2009-12-14 21:39:24.866 348 13162.26 546.32 56974.95 88888.00 2009-12-14 21:39:25.866 348 13162.39 546.20 56975.07 88888.00 2009-12-14 21:39:26.866 348 13162.65 545.82 56975.07 88888.00 2009-12-14 21:39:27.866 348 13162.78 546.57 56975.32 88888.00 2009-12-14 21:39:28.866 348 13162.52 545.70 56975.20 88888.00 2009-12-14 21:39:29.866 348 13162.52 546.20 56975.07 88888.00 2009-12-14 21:39:30.866 348 13162.13 545.33 56975.20 88888.00 2009-12-14 21:39:31.866 348 13162.91 546.57 56975.56 88888.00 2009-12-14 21:39:32.866 348 13162.39 545.95 56975.44 88888.00 2009-12-14 21:39:33.866 348 13162.39 546.07 56975.80 88888.00 2009-12-14 21:39:34.866 348 13162.52 545.70 56975.93 88888.00 2009-12-14 21:39:35.866 348 13162.65 545.95 56975.56 88888.00 2009-12-14 21:39:36.866 348 13161.75 546.07 56975.93 88888.00 2009-12-14 21:39:37.866 348 13161.88 546.20 56975.56 88888.00 2009-12-14 21:39:38.866 348 13161.36 546.69 56975.20 88888.00 2009-12-14 21:39:39.866 348 13162.65 546.32 56974.95 88888.00 2009-12-14 21:39:40.866 348 13162.26 546.94 56975.07 88888.00 2009-12-14 21:39:41.866 348 13162.52 546.32 56974.83 88888.00 2009-12-14 21:39:42.866 348 13162.52 547.19 56975.07 88888.00 2009-12-14 21:39:43.866 348 13162.91 546.94 56975.20 88888.00 2009-12-14 21:39:44.866 348 13162.52 545.95 56975.32 88888.00 2009-12-14 21:39:45.866 348 13161.75 546.57 56975.56 88888.00 2009-12-14 21:39:46.866 348 13162.52 546.07 56975.20 88888.00 2009-12-14 21:39:47.866 348 13162.65 546.07 56975.80 88888.00 2009-12-14 21:39:48.866 348 13162.39 545.95 56975.32 88888.00 2009-12-14 21:39:49.866 348 13162.26 545.58 56975.44 88888.00 2009-12-14 21:39:50.866 348 13162.65 545.82 56975.32 88888.00 2009-12-14 21:39:51.866 348 13161.88 546.69 56975.44 88888.00 2009-12-14 21:39:52.866 348 13162.39 546.81 56974.95 88888.00 2009-12-14 21:39:53.866 348 13162.26 545.95 56975.56 88888.00 2009-12-14 21:39:54.866 348 13163.17 545.33 56975.20 88888.00 2009-12-14 21:39:55.866 348 13162.26 545.95 56975.44 88888.00 2009-12-14 21:39:56.866 348 13162.39 546.32 56975.56 88888.00 2009-12-14 21:39:57.866 348 13162.26 546.44 56975.93 88888.00 2009-12-14 21:39:58.866 348 13162.52 546.69 56975.80 88888.00 2009-12-14 21:39:59.866 348 13162.39 546.57 56976.05 88888.00 2009-12-14 21:40:00.866 348 13162.13 545.70 56975.68 88888.00 2009-12-14 21:40:01.866 348 13162.52 545.70 56976.05 88888.00 2009-12-14 21:40:02.866 348 13162.65 546.57 56975.56 88888.00 2009-12-14 21:40:03.866 348 13161.88 546.20 56975.68 88888.00 2009-12-14 21:40:04.866 348 13162.65 545.70 56975.56 88888.00 2009-12-14 21:40:05.866 348 13162.00 546.32 56974.83 88888.00 2009-12-14 21:40:06.866 348 13162.26 545.82 56975.68 88888.00 2009-12-14 21:40:07.866 348 13162.13 545.70 56975.32 88888.00 2009-12-14 21:40:08.866 348 13162.26 545.45 56975.44 88888.00 2009-12-14 21:40:09.866 348 13163.17 546.20 56975.68 88888.00 2009-12-14 21:40:10.866 348 13162.52 546.20 56975.44 88888.00 2009-12-14 21:40:11.866 348 13162.39 546.44 56975.56 88888.00 2009-12-14 21:40:12.866 348 13162.91 545.95 56975.80 88888.00 2009-12-14 21:40:13.866 348 13162.65 546.81 56975.56 88888.00 2009-12-14 21:40:14.866 348 13162.65 545.95 56974.95 88888.00 2009-12-14 21:40:15.866 348 13162.39 546.57 56975.32 88888.00 2009-12-14 21:40:16.866 348 13162.52 546.20 56975.07 88888.00 2009-12-14 21:40:17.866 348 13162.13 545.82 56975.20 88888.00 2009-12-14 21:40:18.866 348 13162.65 546.20 56975.44 88888.00 2009-12-14 21:40:19.866 348 13162.00 546.07 56975.93 88888.00 2009-12-14 21:40:20.866 348 13163.04 546.32 56975.32 88888.00 2009-12-14 21:40:21.866 348 13162.52 546.20 56975.80 88888.00 2009-12-14 21:40:22.866 348 13162.26 546.44 56975.20 88888.00 2009-12-14 21:40:23.866 348 13163.17 545.58 56975.07 88888.00 2009-12-14 21:40:24.866 348 13162.78 547.06 56975.93 88888.00 2009-12-14 21:40:25.866 348 13162.39 545.70 56975.80 88888.00 2009-12-14 21:40:26.866 348 13162.78 545.95 56975.20 88888.00 2009-12-14 21:40:27.866 348 13162.52 546.32 56975.07 88888.00 2009-12-14 21:40:28.866 348 13162.52 545.82 56975.44 88888.00 2009-12-14 21:40:29.866 348 13162.52 546.32 56975.07 88888.00 2009-12-14 21:40:30.866 348 13162.00 546.20 56975.20 88888.00 2009-12-14 21:40:31.866 348 13162.91 545.82 56976.05 88888.00 2009-12-14 21:40:32.866 348 13162.26 546.32 56975.44 88888.00 2009-12-14 21:40:33.866 348 13162.65 546.57 56975.68 88888.00 2009-12-14 21:40:34.866 348 13163.30 546.32 56975.44 88888.00 2009-12-14 21:40:35.866 348 13162.13 546.07 56975.93 88888.00 2009-12-14 21:40:36.866 348 13162.26 546.32 56975.68 88888.00 2009-12-14 21:40:37.866 348 13162.91 546.32 56975.44 88888.00 2009-12-14 21:40:38.866 348 13162.78 545.95 56975.32 88888.00 2009-12-14 21:40:39.866 348 13163.04 545.58 56975.20 88888.00 2009-12-14 21:40:40.866 348 13163.04 546.69 56975.56 88888.00 2009-12-14 21:40:41.866 348 13162.65 545.82 56975.80 88888.00 2009-12-14 21:40:42.866 348 13162.13 546.69 56975.07 88888.00 2009-12-14 21:40:43.866 348 13162.00 546.32 56974.58 88888.00 2009-12-14 21:40:44.866 348 13162.52 545.82 56975.32 88888.00 2009-12-14 21:40:45.866 348 13162.65 545.58 56975.68 88888.00 2009-12-14 21:40:46.866 348 13162.91 546.32 56975.80 88888.00 2009-12-14 21:40:47.866 348 13163.04 545.95 56975.07 88888.00 2009-12-14 21:40:48.866 348 13163.17 546.20 56974.95 88888.00 2009-12-14 21:40:49.866 348 13162.52 546.44 56975.32 88888.00 2009-12-14 21:40:50.866 348 13162.52 546.20 56975.56 88888.00 2009-12-14 21:40:51.866 348 13162.91 546.81 56975.68 88888.00 2009-12-14 21:40:52.866 348 13163.17 546.07 56975.44 88888.00 2009-12-14 21:40:53.866 348 13162.78 546.20 56976.05 88888.00 2009-12-14 21:40:54.866 348 13162.52 545.95 56975.56 88888.00 2009-12-14 21:40:55.866 348 13162.91 546.44 56975.07 88888.00 2009-12-14 21:40:56.866 348 13162.65 546.32 56975.32 88888.00 2009-12-14 21:40:57.866 348 13163.17 546.44 56975.68 88888.00 2009-12-14 21:40:58.866 348 13162.65 545.82 56975.68 88888.00 2009-12-14 21:40:59.866 348 13162.65 545.95 56976.05 88888.00 2009-12-14 21:41:00.866 348 13163.17 546.44 56976.17 88888.00 2009-12-14 21:41:01.866 348 13162.65 546.32 56975.93 88888.00 2009-12-14 21:41:02.866 348 13163.30 546.20 56975.80 88888.00 2009-12-14 21:41:03.866 348 13163.30 546.20 56975.68 88888.00 2009-12-14 21:41:04.866 348 13162.91 546.07 56975.44 88888.00 2009-12-14 21:41:05.866 348 13163.43 546.44 56975.56 88888.00 2009-12-14 21:41:06.866 348 13162.26 546.32 56974.83 88888.00 2009-12-14 21:41:07.866 348 13162.26 546.32 56975.32 88888.00 2009-12-14 21:41:08.866 348 13162.26 546.20 56975.93 88888.00 2009-12-14 21:41:09.866 348 13162.91 545.70 56976.54 88888.00 2009-12-14 21:41:10.866 348 13162.78 545.95 56975.80 88888.00 2009-12-14 21:41:11.866 348 13162.26 546.44 56975.93 88888.00 2009-12-14 21:41:12.866 348 13162.78 546.69 56975.93 88888.00 2009-12-14 21:41:13.866 348 13163.04 546.44 56975.80 88888.00 2009-12-14 21:41:14.866 348 13162.52 546.57 56975.56 88888.00 2009-12-14 21:41:15.866 348 13162.65 546.20 56975.68 88888.00 2009-12-14 21:41:16.866 348 13162.65 545.58 56975.44 88888.00 2009-12-14 21:41:17.866 348 13162.39 546.94 56976.29 88888.00 2009-12-14 21:41:18.866 348 13162.65 546.32 56976.05 88888.00 2009-12-14 21:41:19.866 348 13162.65 546.20 56976.29 88888.00 2009-12-14 21:41:20.866 348 13163.43 546.32 56975.68 88888.00 2009-12-14 21:41:21.866 348 13163.17 546.57 56975.07 88888.00 2009-12-14 21:41:22.866 348 13162.91 546.20 56975.80 88888.00 2009-12-14 21:41:23.866 348 13162.91 546.44 56975.07 88888.00 2009-12-14 21:41:24.866 348 13163.04 547.19 56975.68 88888.00 2009-12-14 21:41:25.866 348 13162.52 546.57 56975.68 88888.00 2009-12-14 21:41:26.866 348 13163.04 545.95 56975.80 88888.00 2009-12-14 21:41:27.866 348 13162.91 547.19 56975.56 88888.00 2009-12-14 21:41:28.866 348 13163.04 546.81 56975.32 88888.00 2009-12-14 21:41:29.866 348 13162.65 546.07 56975.32 88888.00 2009-12-14 21:41:30.866 348 13162.91 546.20 56975.44 88888.00 2009-12-14 21:41:31.866 348 13162.65 546.20 56975.32 88888.00 2009-12-14 21:41:32.866 348 13162.13 546.32 56975.20 88888.00 2009-12-14 21:41:33.866 348 13163.17 546.32 56975.44 88888.00 2009-12-14 21:41:34.866 348 13162.65 546.20 56975.68 88888.00 2009-12-14 21:41:35.866 348 13162.65 546.20 56975.32 88888.00 2009-12-14 21:41:36.866 348 13162.26 546.44 56975.80 88888.00 2009-12-14 21:41:37.866 348 13162.26 546.20 56975.44 88888.00 2009-12-14 21:41:38.866 348 13162.91 545.70 56976.17 88888.00 2009-12-14 21:41:39.866 348 13162.65 546.32 56976.29 88888.00 2009-12-14 21:41:40.866 348 13162.78 546.44 56975.07 88888.00 2009-12-14 21:41:41.866 348 13162.78 546.44 56974.95 88888.00 2009-12-14 21:41:42.866 348 13162.13 546.32 56975.32 88888.00 2009-12-14 21:41:43.866 348 13162.91 546.20 56976.05 88888.00 2009-12-14 21:41:44.866 348 13162.91 546.44 56976.05 88888.00 2009-12-14 21:41:45.866 348 13162.78 546.81 56975.68 88888.00 2009-12-14 21:41:46.866 348 13162.78 547.06 56975.68 88888.00 2009-12-14 21:41:47.866 348 13163.30 546.57 56975.80 88888.00 2009-12-14 21:41:48.866 348 13163.04 546.69 56975.32 88888.00 2009-12-14 21:41:49.866 348 13163.04 546.32 56975.80 88888.00 2009-12-14 21:41:50.866 348 13162.52 546.32 56975.80 88888.00 2009-12-14 21:41:51.866 348 13163.17 546.57 56975.20 88888.00 2009-12-14 21:41:52.866 348 13162.78 546.32 56975.68 88888.00 2009-12-14 21:41:53.866 348 13163.04 546.94 56975.80 88888.00 2009-12-14 21:41:54.866 348 13163.04 546.44 56975.68 88888.00 2009-12-14 21:41:55.866 348 13163.17 546.07 56976.05 88888.00 2009-12-14 21:41:56.866 348 13162.52 546.44 56975.68 88888.00 2009-12-14 21:41:57.866 348 13163.04 546.44 56975.44 88888.00 2009-12-14 21:41:58.866 348 13162.65 546.44 56975.07 88888.00 2009-12-14 21:41:59.866 348 13163.17 546.20 56976.05 88888.00 2009-12-14 21:42:00.866 348 13163.04 546.69 56975.32 88888.00 2009-12-14 21:42:01.866 348 13162.39 546.44 56975.07 88888.00 2009-12-14 21:42:02.866 348 13163.30 546.07 56975.56 88888.00 2009-12-14 21:42:03.866 348 13162.39 546.20 56975.80 88888.00 2009-12-14 21:42:04.866 348 13163.17 546.20 56975.44 88888.00 2009-12-14 21:42:05.866 348 13162.65 546.69 56975.56 88888.00 2009-12-14 21:42:06.866 348 13163.43 546.07 56974.83 88888.00 2009-12-14 21:42:07.866 348 13162.65 545.58 56975.68 88888.00 2009-12-14 21:42:08.866 348 13163.17 546.81 56975.68 88888.00 2009-12-14 21:42:09.866 348 13163.17 546.94 56975.56 88888.00 2009-12-14 21:42:10.866 348 13163.17 546.20 56975.80 88888.00 2009-12-14 21:42:11.866 348 13163.17 546.20 56976.29 88888.00 2009-12-14 21:42:12.866 348 13163.17 546.07 56975.32 88888.00 2009-12-14 21:42:13.866 348 13163.43 546.81 56975.44 88888.00 2009-12-14 21:42:14.866 348 13163.17 546.44 56975.80 88888.00 2009-12-14 21:42:15.866 348 13163.30 546.07 56975.93 88888.00 2009-12-14 21:42:16.866 348 13163.43 546.81 56975.20 88888.00 2009-12-14 21:42:17.866 348 13163.30 546.07 56975.20 88888.00 2009-12-14 21:42:18.866 348 13162.91 546.57 56975.80 88888.00 2009-12-14 21:42:19.866 348 13162.39 546.57 56975.80 88888.00 2009-12-14 21:42:20.866 348 13162.91 546.20 56974.95 88888.00 2009-12-14 21:42:21.866 348 13162.65 546.44 56975.68 88888.00 2009-12-14 21:42:22.866 348 13162.78 546.20 56975.44 88888.00 2009-12-14 21:42:23.866 348 13162.65 546.07 56975.80 88888.00 2009-12-14 21:42:24.866 348 13162.78 545.95 56976.05 88888.00 2009-12-14 21:42:25.866 348 13162.52 546.07 56976.42 88888.00 2009-12-14 21:42:26.866 348 13162.91 546.20 56974.95 88888.00 2009-12-14 21:42:27.866 348 13163.04 545.95 56975.68 88888.00 2009-12-14 21:42:28.866 348 13163.69 546.07 56976.17 88888.00 2009-12-14 21:42:29.866 348 13163.30 545.82 56975.80 88888.00 2009-12-14 21:42:30.866 348 13162.65 545.45 56976.05 88888.00 2009-12-14 21:42:31.866 348 13163.04 545.82 56975.20 88888.00 2009-12-14 21:42:32.866 348 13162.52 546.44 56976.05 88888.00 2009-12-14 21:42:33.866 348 13163.30 546.57 56975.44 88888.00 2009-12-14 21:42:34.866 348 13163.17 546.57 56975.32 88888.00 2009-12-14 21:42:35.866 348 13162.78 546.20 56975.80 88888.00 2009-12-14 21:42:36.866 348 13163.17 546.81 56975.20 88888.00 2009-12-14 21:42:37.866 348 13162.65 546.07 56975.56 88888.00 2009-12-14 21:42:38.866 348 13162.78 546.44 56975.07 88888.00 2009-12-14 21:42:39.866 348 13163.17 546.32 56975.80 88888.00 2009-12-14 21:42:40.866 348 13162.78 546.69 56976.05 88888.00 2009-12-14 21:42:41.866 348 13163.95 546.20 56975.93 88888.00 2009-12-14 21:42:42.866 348 13162.91 545.82 56975.32 88888.00 2009-12-14 21:42:43.866 348 13162.52 546.07 56974.95 88888.00 2009-12-14 21:42:44.866 348 13163.17 545.82 56975.44 88888.00 2009-12-14 21:42:45.866 348 13163.04 545.58 56975.56 88888.00 2009-12-14 21:42:46.866 348 13163.30 546.32 56975.20 88888.00 2009-12-14 21:42:47.866 348 13163.17 546.57 56975.68 88888.00 2009-12-14 21:42:48.866 348 13163.30 545.45 56976.29 88888.00 2009-12-14 21:42:49.866 348 13162.78 546.32 56975.56 88888.00 2009-12-14 21:42:50.866 348 13162.91 545.95 56975.56 88888.00 2009-12-14 21:42:51.866 348 13163.30 546.32 56975.44 88888.00 2009-12-14 21:42:52.866 348 13162.78 546.07 56975.56 88888.00 2009-12-14 21:42:53.866 348 13163.17 546.07 56975.56 88888.00 2009-12-14 21:42:54.866 348 13162.65 545.33 56975.80 88888.00 2009-12-14 21:42:55.866 348 13162.91 546.07 56976.05 88888.00 2009-12-14 21:42:56.866 348 13162.78 546.07 56976.05 88888.00 2009-12-14 21:42:57.866 348 13163.56 545.95 56975.93 88888.00 2009-12-14 21:42:58.866 348 13163.04 545.95 56975.56 88888.00 2009-12-14 21:42:59.866 348 13163.56 545.70 56975.44 88888.00 2009-12-14 21:43:00.866 348 13163.43 546.20 56975.20 88888.00 2009-12-14 21:43:01.866 348 13162.91 545.82 56975.80 88888.00 2009-12-14 21:43:02.866 348 13163.17 545.70 56976.29 88888.00 2009-12-14 21:43:03.866 348 13162.52 545.70 56975.32 88888.00 2009-12-14 21:43:04.866 348 13162.65 545.70 56975.44 88888.00 2009-12-14 21:43:05.866 348 13162.78 545.82 56975.56 88888.00 2009-12-14 21:43:06.866 348 13163.95 545.70 56975.56 88888.00 2009-12-14 21:43:07.866 348 13163.43 546.32 56975.68 88888.00 2009-12-14 21:43:08.866 348 13163.04 546.32 56975.56 88888.00 2009-12-14 21:43:09.866 348 13162.52 546.07 56976.05 88888.00 2009-12-14 21:43:10.866 348 13162.91 546.07 56975.68 88888.00 2009-12-14 21:43:11.866 348 13163.30 545.95 56975.68 88888.00 2009-12-14 21:43:12.866 348 13163.17 546.44 56975.32 88888.00 2009-12-14 21:43:13.866 348 13162.52 546.44 56975.93 88888.00 2009-12-14 21:43:14.866 348 13163.17 546.20 56975.56 88888.00 2009-12-14 21:43:15.866 348 13162.78 546.32 56975.32 88888.00 2009-12-14 21:43:16.866 348 13162.91 546.32 56975.56 88888.00 2009-12-14 21:43:17.866 348 13162.91 546.44 56975.56 88888.00 2009-12-14 21:43:18.866 348 13162.91 546.32 56975.56 88888.00 2009-12-14 21:43:19.866 348 13163.17 546.20 56976.17 88888.00 2009-12-14 21:43:20.866 348 13162.52 546.20 56975.68 88888.00 2009-12-14 21:43:21.866 348 13163.17 546.32 56975.93 88888.00 2009-12-14 21:43:22.866 348 13162.91 546.32 56975.80 88888.00 2009-12-14 21:43:23.866 348 13163.17 546.57 56975.32 88888.00 2009-12-14 21:43:24.866 348 13163.04 546.20 56974.95 88888.00 2009-12-14 21:43:25.866 348 13162.52 546.20 56975.44 88888.00 2009-12-14 21:43:26.866 348 13162.65 546.32 56975.56 88888.00 2009-12-14 21:43:27.866 348 13162.65 546.20 56976.17 88888.00 2009-12-14 21:43:28.866 348 13162.78 546.20 56975.68 88888.00 2009-12-14 21:43:29.866 348 13162.78 546.32 56975.44 88888.00 2009-12-14 21:43:30.866 348 13162.78 547.31 56975.44 88888.00 2009-12-14 21:43:31.866 348 13162.78 546.44 56975.56 88888.00 2009-12-14 21:43:32.866 348 13162.52 545.70 56975.68 88888.00 2009-12-14 21:43:33.866 348 13162.78 546.20 56975.32 88888.00 2009-12-14 21:43:34.866 348 13162.39 546.20 56975.56 88888.00 2009-12-14 21:43:35.866 348 13163.04 546.32 56975.44 88888.00 2009-12-14 21:43:36.866 348 13163.82 546.44 56975.93 88888.00 2009-12-14 21:43:37.866 348 13162.65 546.32 56975.56 88888.00 2009-12-14 21:43:38.866 348 13163.17 546.81 56975.56 88888.00 2009-12-14 21:43:39.866 348 13162.39 546.94 56975.32 88888.00 2009-12-14 21:43:40.866 348 13162.39 546.44 56975.68 88888.00 2009-12-14 21:43:41.866 348 13162.39 546.20 56975.68 88888.00 2009-12-14 21:43:42.866 348 13162.39 546.57 56975.80 88888.00 2009-12-14 21:43:43.866 348 13163.17 547.31 56975.56 88888.00 2009-12-14 21:43:44.866 348 13162.39 547.19 56975.44 88888.00 2009-12-14 21:43:45.866 348 13162.65 547.06 56975.68 88888.00 2009-12-14 21:43:46.866 348 13163.04 546.81 56975.07 88888.00 2009-12-14 21:43:47.866 348 13162.91 547.43 56974.83 88888.00 2009-12-14 21:43:48.866 348 13162.91 546.69 56975.56 88888.00 2009-12-14 21:43:49.866 348 13163.04 547.31 56975.68 88888.00 2009-12-14 21:43:50.866 348 13163.30 546.32 56974.83 88888.00 2009-12-14 21:43:51.866 348 13162.13 546.44 56975.56 88888.00 2009-12-14 21:43:52.866 348 13162.78 546.32 56975.44 88888.00 2009-12-14 21:43:53.866 348 13162.65 546.69 56975.68 88888.00 2009-12-14 21:43:54.866 348 13162.13 547.43 56975.44 88888.00 2009-12-14 21:43:55.866 348 13162.00 547.19 56974.95 88888.00 2009-12-14 21:43:56.866 348 13162.39 546.69 56975.44 88888.00 2009-12-14 21:43:57.866 348 13162.13 546.69 56975.32 88888.00 2009-12-14 21:43:58.866 348 13162.39 546.57 56975.20 88888.00 2009-12-14 21:43:59.866 348 13162.65 546.69 56975.56 88888.00 2009-12-14 21:44:00.866 348 13162.52 547.43 56975.32 88888.00 2009-12-14 21:44:01.866 348 13161.49 546.69 56975.44 88888.00 2009-12-14 21:44:02.866 348 13162.26 546.94 56975.20 88888.00 2009-12-14 21:44:03.866 348 13161.75 546.94 56975.32 88888.00 2009-12-14 21:44:04.866 348 13162.26 546.57 56975.44 88888.00 2009-12-14 21:44:05.866 348 13162.13 546.57 56975.44 88888.00 2009-12-14 21:44:06.866 348 13162.26 546.44 56975.56 88888.00 2009-12-14 21:44:07.866 348 13162.13 546.44 56975.56 88888.00 2009-12-14 21:44:08.866 348 13162.65 546.69 56975.32 88888.00 2009-12-14 21:44:09.866 348 13162.26 547.06 56975.68 88888.00 2009-12-14 21:44:10.866 348 13162.65 546.32 56975.68 88888.00 2009-12-14 21:44:11.866 348 13162.13 546.69 56974.83 88888.00 2009-12-14 21:44:12.866 348 13162.39 546.44 56975.56 88888.00 2009-12-14 21:44:13.866 348 13162.26 546.44 56974.58 88888.00 2009-12-14 21:44:14.866 348 13162.78 547.19 56974.70 88888.00 2009-12-14 21:44:15.866 348 13162.91 546.69 56975.80 88888.00 2009-12-14 21:44:16.866 348 13162.26 547.43 56975.68 88888.00 2009-12-14 21:44:17.866 348 13162.78 545.82 56975.20 88888.00 2009-12-14 21:44:18.866 348 13161.62 547.06 56975.93 88888.00 2009-12-14 21:44:19.866 348 13162.26 546.69 56975.56 88888.00 2009-12-14 21:44:20.866 348 13162.13 547.06 56975.07 88888.00 2009-12-14 21:44:21.866 348 13163.17 546.94 56974.95 88888.00 2009-12-14 21:44:22.866 348 13162.13 546.94 56975.93 88888.00 2009-12-14 21:44:23.866 348 13162.78 547.06 56975.56 88888.00 2009-12-14 21:44:24.866 348 13162.65 546.81 56975.32 88888.00 2009-12-14 21:44:25.866 348 13162.13 546.69 56975.20 88888.00 2009-12-14 21:44:26.866 348 13162.52 546.57 56975.68 88888.00 2009-12-14 21:44:27.866 348 13162.78 546.94 56975.68 88888.00 2009-12-14 21:44:28.866 348 13162.39 547.06 56975.20 88888.00 2009-12-14 21:44:29.866 348 13162.52 546.69 56975.93 88888.00 2009-12-14 21:44:30.866 348 13162.78 546.69 56975.20 88888.00 2009-12-14 21:44:31.866 348 13162.91 546.69 56975.56 88888.00 2009-12-14 21:44:32.866 348 13162.52 546.94 56975.07 88888.00 2009-12-14 21:44:33.866 348 13161.75 547.31 56975.32 88888.00 2009-12-14 21:44:34.866 348 13162.26 546.57 56976.29 88888.00 2009-12-14 21:44:35.866 348 13162.78 546.69 56975.32 88888.00 2009-12-14 21:44:36.866 348 13163.30 547.06 56975.80 88888.00 2009-12-14 21:44:37.866 348 13162.91 546.69 56975.20 88888.00 2009-12-14 21:44:38.866 348 13162.65 546.94 56975.68 88888.00 2009-12-14 21:44:39.866 348 13162.78 546.81 56975.56 88888.00 2009-12-14 21:44:40.866 348 13163.17 547.19 56975.56 88888.00 2009-12-14 21:44:41.866 348 13162.26 546.57 56975.32 88888.00 2009-12-14 21:44:42.866 348 13162.91 546.81 56975.44 88888.00 2009-12-14 21:44:43.866 348 13162.39 546.94 56975.56 88888.00 2009-12-14 21:44:44.866 348 13162.39 546.81 56975.44 88888.00 2009-12-14 21:44:45.866 348 13162.39 546.57 56974.83 88888.00 2009-12-14 21:44:46.866 348 13163.43 546.69 56975.07 88888.00 2009-12-14 21:44:47.866 348 13162.39 547.31 56975.80 88888.00 2009-12-14 21:44:48.866 348 13162.78 547.31 56975.93 88888.00 2009-12-14 21:44:49.866 348 13162.91 547.19 56975.93 88888.00 2009-12-14 21:44:50.866 348 13163.30 546.57 56975.56 88888.00 2009-12-14 21:44:51.866 348 13163.04 545.70 56975.56 88888.00 2009-12-14 21:44:52.866 348 13162.65 546.44 56975.44 88888.00 2009-12-14 21:44:53.866 348 13163.17 547.06 56975.68 88888.00 2009-12-14 21:44:54.866 348 13162.78 546.81 56975.32 88888.00 2009-12-14 21:44:55.866 348 13162.78 546.81 56975.56 88888.00 2009-12-14 21:44:56.866 348 13163.30 547.06 56975.20 88888.00 2009-12-14 21:44:57.866 348 13162.78 546.94 56975.56 88888.00 2009-12-14 21:44:58.866 348 13162.65 546.57 56975.20 88888.00 2009-12-14 21:44:59.866 348 13163.04 546.69 56975.20 88888.00 2009-12-14 21:45:00.866 348 13163.04 547.19 56976.29 88888.00 2009-12-14 21:45:01.866 348 13163.43 546.20 56975.80 88888.00 2009-12-14 21:45:02.866 348 13162.91 546.57 56976.05 88888.00 2009-12-14 21:45:03.866 348 13163.43 545.95 56975.32 88888.00 2009-12-14 21:45:04.866 348 13163.17 546.69 56975.68 88888.00 2009-12-14 21:45:05.866 348 13163.17 546.57 56975.32 88888.00 2009-12-14 21:45:06.866 348 13162.65 546.44 56975.32 88888.00 2009-12-14 21:45:07.866 348 13163.30 546.94 56976.17 88888.00 2009-12-14 21:45:08.866 348 13162.91 546.32 56976.17 88888.00 2009-12-14 21:45:09.866 348 13163.43 546.69 56974.83 88888.00 2009-12-14 21:45:10.866 348 13163.30 546.20 56975.80 88888.00 2009-12-14 21:45:11.866 348 13163.17 546.94 56974.95 88888.00 2009-12-14 21:45:12.866 348 13163.17 546.69 56975.07 88888.00 2009-12-14 21:45:13.866 348 13163.30 546.20 56975.68 88888.00 2009-12-14 21:45:14.866 348 13163.30 545.95 56975.32 88888.00 2009-12-14 21:45:15.866 348 13163.56 546.20 56976.05 88888.00 2009-12-14 21:45:16.866 348 13163.69 546.57 56975.32 88888.00 2009-12-14 21:45:17.866 348 13163.30 546.57 56975.80 88888.00 2009-12-14 21:45:18.866 348 13163.43 546.44 56975.32 88888.00 2009-12-14 21:45:19.866 348 13163.56 546.69 56974.83 88888.00 2009-12-14 21:45:20.866 348 13163.04 546.32 56975.32 88888.00 2009-12-14 21:45:21.866 348 13163.43 546.07 56975.56 88888.00 2009-12-14 21:45:22.866 348 13163.56 546.69 56975.93 88888.00 2009-12-14 21:45:23.866 348 13163.43 546.44 56975.93 88888.00 2009-12-14 21:45:24.866 348 13163.69 546.94 56975.32 88888.00 2009-12-14 21:45:25.866 348 13163.04 546.81 56975.44 88888.00 2009-12-14 21:45:26.866 348 13162.39 546.94 56976.17 88888.00 2009-12-14 21:45:27.866 348 13163.69 547.19 56976.54 88888.00 2009-12-14 21:45:28.866 348 13163.56 546.69 56976.05 88888.00 2009-12-14 21:45:29.866 348 13163.43 546.57 56975.68 88888.00 2009-12-14 21:45:30.866 348 13163.17 546.57 56975.56 88888.00 2009-12-14 21:45:31.866 348 13163.56 546.94 56975.93 88888.00 2009-12-14 21:45:32.866 348 13163.04 546.81 56975.44 88888.00 2009-12-14 21:45:33.866 348 13162.91 546.32 56975.93 88888.00 2009-12-14 21:45:34.866 348 13163.95 546.69 56975.68 88888.00 2009-12-14 21:45:35.866 348 13163.04 545.82 56976.05 88888.00 2009-12-14 21:45:36.866 348 13163.95 546.44 56975.32 88888.00 2009-12-14 21:45:37.866 348 13162.91 546.69 56975.80 88888.00 2009-12-14 21:45:38.866 348 13163.95 546.57 56975.56 88888.00 2009-12-14 21:45:39.866 348 13163.04 546.44 56976.42 88888.00 2009-12-14 21:45:40.866 348 13163.43 546.20 56975.56 88888.00 2009-12-14 21:45:41.866 348 13162.91 546.69 56975.20 88888.00 2009-12-14 21:45:42.866 348 13163.17 546.81 56975.56 88888.00 2009-12-14 21:45:43.866 348 13162.91 546.94 56976.05 88888.00 2009-12-14 21:45:44.866 348 13163.30 546.32 56975.93 88888.00 2009-12-14 21:45:45.866 348 13162.91 546.57 56975.32 88888.00 2009-12-14 21:45:46.866 348 13163.56 546.69 56975.07 88888.00 2009-12-14 21:45:47.866 348 13163.56 546.57 56975.44 88888.00 2009-12-14 21:45:48.866 348 13163.43 546.20 56975.68 88888.00 2009-12-14 21:45:49.866 348 13163.56 546.44 56975.32 88888.00 2009-12-14 21:45:50.866 348 13163.43 546.57 56975.20 88888.00 2009-12-14 21:45:51.866 348 13163.04 545.95 56975.68 88888.00 2009-12-14 21:45:52.866 348 13163.30 546.81 56975.56 88888.00 2009-12-14 21:45:53.866 348 13163.56 546.32 56975.68 88888.00 2009-12-14 21:45:54.866 348 13163.69 546.20 56975.32 88888.00 2009-12-14 21:45:55.866 348 13163.56 546.07 56975.80 88888.00 2009-12-14 21:45:56.866 348 13163.95 546.81 56975.07 88888.00 2009-12-14 21:45:57.866 348 13162.91 546.81 56975.68 88888.00 2009-12-14 21:45:58.866 348 13163.43 546.57 56975.93 88888.00 2009-12-14 21:45:59.866 348 13163.30 545.70 56975.80 88888.00 2009-12-14 21:46:00.866 348 13163.30 545.95 56975.07 88888.00 2009-12-14 21:46:01.866 348 13164.08 546.69 56975.80 88888.00 2009-12-14 21:46:02.866 348 13163.95 545.70 56975.80 88888.00 2009-12-14 21:46:03.866 348 13163.56 546.69 56975.44 88888.00 2009-12-14 21:46:04.866 348 13163.56 547.19 56976.29 88888.00 2009-12-14 21:46:05.866 348 13163.43 546.44 56976.05 88888.00 2009-12-14 21:46:06.866 348 13163.56 546.69 56975.80 88888.00 2009-12-14 21:46:07.866 348 13163.43 546.32 56975.68 88888.00 2009-12-14 21:46:08.866 348 13163.30 545.82 56975.56 88888.00 2009-12-14 21:46:09.866 348 13162.91 545.70 56976.17 88888.00 2009-12-14 21:46:10.866 348 13163.69 546.07 56975.32 88888.00 2009-12-14 21:46:11.866 348 13163.17 545.70 56975.93 88888.00 2009-12-14 21:46:12.866 348 13163.69 546.32 56975.20 88888.00 2009-12-14 21:46:13.866 348 13163.69 546.69 56975.68 88888.00 2009-12-14 21:46:14.866 348 13163.17 546.32 56976.42 88888.00 2009-12-14 21:46:15.866 348 13163.56 546.57 56975.68 88888.00 2009-12-14 21:46:16.866 348 13163.56 547.06 56976.05 88888.00 2009-12-14 21:46:17.866 348 13163.43 546.44 56976.05 88888.00 2009-12-14 21:46:18.866 348 13163.82 545.95 56976.05 88888.00 2009-12-14 21:46:19.866 348 13163.56 546.57 56975.68 88888.00 2009-12-14 21:46:20.866 348 13163.04 546.69 56975.93 88888.00 2009-12-14 21:46:21.866 348 13163.43 546.07 56975.93 88888.00 2009-12-14 21:46:22.866 348 13162.78 546.94 56976.42 88888.00 2009-12-14 21:46:23.866 348 13163.17 546.20 56975.56 88888.00 2009-12-14 21:46:24.866 348 13162.91 546.44 56975.93 88888.00 2009-12-14 21:46:25.866 348 13163.30 545.82 56975.68 88888.00 2009-12-14 21:46:26.866 348 13163.17 545.70 56975.32 88888.00 2009-12-14 21:46:27.866 348 13163.04 546.07 56976.29 88888.00 2009-12-14 21:46:28.866 348 13163.56 546.44 56976.42 88888.00 2009-12-14 21:46:29.866 348 13163.56 546.20 56976.54 88888.00 2009-12-14 21:46:30.866 348 13163.43 546.69 56975.20 88888.00 2009-12-14 21:46:31.866 348 13163.17 546.07 56975.68 88888.00 2009-12-14 21:46:32.866 348 13163.56 546.20 56976.05 88888.00 2009-12-14 21:46:33.866 348 13163.17 546.57 56975.32 88888.00 2009-12-14 21:46:34.866 348 13162.78 546.07 56975.68 88888.00 2009-12-14 21:46:35.866 348 13162.52 546.44 56976.05 88888.00 2009-12-14 21:46:36.866 348 13163.04 546.20 56975.68 88888.00 2009-12-14 21:46:37.866 348 13163.04 546.57 56975.68 88888.00 2009-12-14 21:46:38.866 348 13163.17 546.81 56975.56 88888.00 2009-12-14 21:46:39.866 348 13163.04 545.95 56975.56 88888.00 2009-12-14 21:46:40.866 348 13162.65 546.57 56975.32 88888.00 2009-12-14 21:46:41.866 348 13162.78 546.69 56975.93 88888.00 2009-12-14 21:46:42.866 348 13162.91 545.58 56975.20 88888.00 2009-12-14 21:46:43.866 348 13162.91 545.95 56976.42 88888.00 2009-12-14 21:46:44.866 348 13163.43 546.07 56975.68 88888.00 2009-12-14 21:46:45.866 348 13163.04 545.45 56975.93 88888.00 2009-12-14 21:46:46.866 348 13163.69 546.32 56975.68 88888.00 2009-12-14 21:46:47.866 348 13163.04 545.82 56975.68 88888.00 2009-12-14 21:46:48.866 348 13163.56 545.82 56976.54 88888.00 2009-12-14 21:46:49.866 348 13162.91 545.58 56975.32 88888.00 2009-12-14 21:46:50.866 348 13163.17 545.70 56975.20 88888.00 2009-12-14 21:46:51.866 348 13163.43 546.94 56975.32 88888.00 2009-12-14 21:46:52.866 348 13163.82 546.07 56976.42 88888.00 2009-12-14 21:46:53.866 348 13163.56 545.58 56975.68 88888.00 2009-12-14 21:46:54.866 348 13163.04 545.58 56975.93 88888.00 2009-12-14 21:46:55.866 348 13163.56 546.20 56976.17 88888.00 2009-12-14 21:46:56.866 348 13163.17 546.07 56975.68 88888.00 2009-12-14 21:46:57.866 348 13163.30 546.44 56976.78 88888.00 2009-12-14 21:46:58.866 348 13164.21 546.20 56976.05 88888.00 2009-12-14 21:46:59.866 348 13163.43 546.32 56975.80 88888.00 2009-12-14 21:47:00.866 348 13163.82 546.07 56975.93 88888.00 2009-12-14 21:47:01.866 348 13163.30 546.32 56975.93 88888.00 2009-12-14 21:47:02.866 348 13163.82 546.57 56976.17 88888.00 2009-12-14 21:47:03.866 348 13163.95 546.57 56976.42 88888.00 2009-12-14 21:47:04.866 348 13163.69 546.20 56975.93 88888.00 2009-12-14 21:47:05.866 348 13163.17 546.81 56975.44 88888.00 2009-12-14 21:47:06.866 348 13163.30 545.82 56975.93 88888.00 2009-12-14 21:47:07.866 348 13163.30 546.57 56975.68 88888.00 2009-12-14 21:47:08.866 348 13163.56 546.69 56975.80 88888.00 2009-12-14 21:47:09.866 348 13163.56 546.69 56975.80 88888.00 2009-12-14 21:47:10.866 348 13163.43 546.81 56976.29 88888.00 2009-12-14 21:47:11.866 348 13163.17 546.44 56975.56 88888.00 2009-12-14 21:47:12.866 348 13163.69 546.57 56975.93 88888.00 2009-12-14 21:47:13.866 348 13162.91 546.44 56975.56 88888.00 2009-12-14 21:47:14.866 348 13163.56 546.69 56975.93 88888.00 2009-12-14 21:47:15.866 348 13163.30 546.69 56976.78 88888.00 2009-12-14 21:47:16.866 348 13162.91 546.07 56975.93 88888.00 2009-12-14 21:47:17.866 348 13163.56 546.57 56975.93 88888.00 2009-12-14 21:47:18.866 348 13163.95 546.69 56975.80 88888.00 2009-12-14 21:47:19.866 348 13163.69 546.44 56976.17 88888.00 2009-12-14 21:47:20.866 348 13163.82 546.44 56975.68 88888.00 2009-12-14 21:47:21.866 348 13163.56 547.19 56976.05 88888.00 2009-12-14 21:47:22.866 348 13164.08 546.94 56976.17 88888.00 2009-12-14 21:47:23.866 348 13163.04 545.95 56975.44 88888.00 2009-12-14 21:47:24.866 348 13163.69 546.57 56976.17 88888.00 2009-12-14 21:47:25.866 348 13163.56 546.57 56976.05 88888.00 2009-12-14 21:47:26.866 348 13163.30 546.94 56975.80 88888.00 2009-12-14 21:47:27.866 348 13163.17 546.20 56976.05 88888.00 2009-12-14 21:47:28.866 348 13163.69 546.20 56975.93 88888.00 2009-12-14 21:47:29.866 348 13163.43 546.81 56975.44 88888.00 2009-12-14 21:47:30.866 348 13163.69 547.06 56976.05 88888.00 2009-12-14 21:47:31.866 348 13163.56 546.94 56975.93 88888.00 2009-12-14 21:47:32.866 348 13163.56 546.94 56975.93 88888.00 2009-12-14 21:47:33.866 348 13163.43 545.95 56975.32 88888.00 2009-12-14 21:47:34.866 348 13163.56 547.19 56976.05 88888.00 2009-12-14 21:47:35.866 348 13163.43 546.94 56976.05 88888.00 2009-12-14 21:47:36.866 348 13163.30 547.43 56975.80 88888.00 2009-12-14 21:47:37.866 348 13163.43 545.95 56976.05 88888.00 2009-12-14 21:47:38.866 348 13163.82 547.43 56975.68 88888.00 2009-12-14 21:47:39.866 348 13162.52 547.06 56976.42 88888.00 2009-12-14 21:47:40.866 348 13163.30 546.81 56975.80 88888.00 2009-12-14 21:47:41.866 348 13163.30 547.31 56975.93 88888.00 2009-12-14 21:47:42.866 348 13163.04 546.57 56975.68 88888.00 2009-12-14 21:47:43.866 348 13163.82 546.94 56975.44 88888.00 2009-12-14 21:47:44.866 348 13163.43 546.44 56975.93 88888.00 2009-12-14 21:47:45.866 348 13163.17 547.68 56975.93 88888.00 2009-12-14 21:47:46.866 348 13162.91 547.19 56976.05 88888.00 2009-12-14 21:47:47.866 348 13163.43 546.69 56976.17 88888.00 2009-12-14 21:47:48.866 348 13163.43 547.19 56976.42 88888.00 2009-12-14 21:47:49.866 348 13163.56 547.31 56974.83 88888.00 2009-12-14 21:47:50.866 348 13163.82 546.69 56975.80 88888.00 2009-12-14 21:47:51.866 348 13163.82 546.94 56975.80 88888.00 2009-12-14 21:47:52.866 348 13163.43 547.43 56975.93 88888.00 2009-12-14 21:47:53.866 348 13163.30 546.69 56975.93 88888.00 2009-12-14 21:47:54.865 348 13163.43 546.69 56976.05 88888.00 2009-12-14 21:47:55.865 348 13163.17 547.31 56975.68 88888.00 2009-12-14 21:47:56.865 348 13163.56 547.43 56976.05 88888.00 2009-12-14 21:47:57.865 348 13163.30 546.57 56975.93 88888.00 2009-12-14 21:47:58.865 348 13163.82 546.69 56975.56 88888.00 2009-12-14 21:47:59.865 348 13163.56 546.57 56975.80 88888.00 2009-12-14 21:48:00.865 348 13164.08 546.94 56975.44 88888.00 2009-12-14 21:48:01.865 348 13163.17 547.43 56975.32 88888.00 2009-12-14 21:48:02.865 348 13163.30 546.94 56975.32 88888.00 2009-12-14 21:48:03.865 348 13163.56 546.69 56976.42 88888.00 2009-12-14 21:48:04.865 348 13163.43 546.81 56975.80 88888.00 2009-12-14 21:48:05.865 348 13163.69 547.31 56975.56 88888.00 2009-12-14 21:48:06.865 348 13163.30 547.19 56975.20 88888.00 2009-12-14 21:48:07.865 348 13163.56 546.81 56975.32 88888.00 2009-12-14 21:48:08.865 348 13163.69 546.57 56976.05 88888.00 2009-12-14 21:48:09.865 348 13164.34 547.31 56975.56 88888.00 2009-12-14 21:48:10.865 348 13163.04 546.69 56976.05 88888.00 2009-12-14 21:48:11.865 348 13163.95 547.31 56975.68 88888.00 2009-12-14 21:48:12.865 348 13164.34 546.94 56975.56 88888.00 2009-12-14 21:48:13.865 348 13163.69 546.57 56976.05 88888.00 2009-12-14 21:48:14.865 348 13163.30 546.44 56975.80 88888.00 2009-12-14 21:48:15.865 348 13163.69 547.06 56975.93 88888.00 2009-12-14 21:48:16.865 348 13163.82 546.81 56976.05 88888.00 2009-12-14 21:48:17.865 348 13163.43 547.68 56975.93 88888.00 2009-12-14 21:48:18.865 348 13164.08 546.44 56975.80 88888.00 2009-12-14 21:48:19.865 348 13164.34 546.69 56975.80 88888.00 2009-12-14 21:48:20.865 348 13163.95 546.69 56976.29 88888.00 2009-12-14 21:48:21.865 348 13163.69 547.06 56975.93 88888.00 2009-12-14 21:48:22.865 348 13163.69 546.69 56976.17 88888.00 2009-12-14 21:48:23.865 348 13164.47 547.06 56975.93 88888.00 2009-12-14 21:48:24.865 348 13163.69 546.20 56975.68 88888.00 2009-12-14 21:48:25.865 348 13163.56 546.81 56975.56 88888.00 2009-12-14 21:48:26.865 348 13164.21 546.81 56975.56 88888.00 2009-12-14 21:48:27.865 348 13163.69 547.31 56975.44 88888.00 2009-12-14 21:48:28.865 348 13163.56 546.94 56975.68 88888.00 2009-12-14 21:48:29.865 348 13163.95 547.19 56976.54 88888.00 2009-12-14 21:48:30.865 348 13163.82 547.68 56975.44 88888.00 2009-12-14 21:48:31.865 348 13164.60 546.69 56976.42 88888.00 2009-12-14 21:48:32.865 348 13164.60 546.44 56976.17 88888.00 2009-12-14 21:48:33.865 348 13164.47 547.06 56975.56 88888.00 2009-12-14 21:48:34.865 348 13165.12 546.20 56975.32 88888.00 2009-12-14 21:48:35.865 348 13163.43 546.69 56975.93 88888.00 2009-12-14 21:48:36.865 348 13164.08 546.81 56975.93 88888.00 2009-12-14 21:48:37.865 348 13165.38 547.06 56975.93 88888.00 2009-12-14 21:48:38.865 348 13164.34 547.06 56975.93 88888.00 2009-12-14 21:48:39.865 348 13164.73 547.43 56975.56 88888.00 2009-12-14 21:48:40.865 348 13164.99 546.81 56975.68 88888.00 2009-12-14 21:48:41.865 348 13164.73 546.32 56975.80 88888.00 2009-12-14 21:48:42.865 348 13164.86 546.57 56975.80 88888.00 2009-12-14 21:48:43.865 348 13164.47 546.94 56975.68 88888.00 2009-12-14 21:48:44.865 348 13165.12 546.07 56975.80 88888.00 2009-12-14 21:48:45.865 348 13164.86 546.69 56976.17 88888.00 2009-12-14 21:48:46.865 348 13164.99 546.57 56976.05 88888.00 2009-12-14 21:48:47.865 348 13163.69 546.44 56976.54 88888.00 2009-12-14 21:48:48.865 348 13165.12 546.20 56976.17 88888.00 2009-12-14 21:48:49.865 348 13164.34 546.69 56976.54 88888.00 2009-12-14 21:48:50.865 348 13164.34 546.20 56976.05 88888.00 2009-12-14 21:48:51.865 348 13164.21 546.32 56976.29 88888.00 2009-12-14 21:48:52.865 348 13164.47 546.32 56976.29 88888.00 2009-12-14 21:48:53.865 348 13165.12 546.57 56976.17 88888.00 2009-12-14 21:48:54.865 348 13164.73 546.44 56976.05 88888.00 2009-12-14 21:48:55.865 348 13164.34 546.94 56975.68 88888.00 2009-12-14 21:48:56.865 348 13164.34 547.19 56976.29 88888.00 2009-12-14 21:48:57.865 348 13164.73 546.44 56975.80 88888.00 2009-12-14 21:48:58.865 348 13164.86 546.57 56976.66 88888.00 2009-12-14 21:48:59.865 348 13164.60 546.07 56976.42 88888.00 2009-12-14 21:49:00.865 348 13165.12 546.69 56976.17 88888.00 2009-12-14 21:49:01.865 348 13164.99 545.58 56975.93 88888.00 2009-12-14 21:49:02.865 348 13165.25 546.32 56976.29 88888.00 2009-12-14 21:49:03.865 348 13164.99 545.82 56976.54 88888.00 2009-12-14 21:49:04.865 348 13164.73 546.69 56976.17 88888.00 2009-12-14 21:49:05.865 348 13164.73 546.57 56976.54 88888.00 2009-12-14 21:49:06.865 348 13164.86 546.57 56975.93 88888.00 2009-12-14 21:49:07.865 348 13164.73 545.95 56975.80 88888.00 2009-12-14 21:49:08.865 348 13165.25 546.07 56976.17 88888.00 2009-12-14 21:49:09.865 348 13164.99 546.69 56976.29 88888.00 2009-12-14 21:49:10.865 348 13164.60 546.69 56976.17 88888.00 2009-12-14 21:49:11.865 348 13164.47 546.32 56975.93 88888.00 2009-12-14 21:49:12.865 348 13164.73 547.06 56975.93 88888.00 2009-12-14 21:49:13.865 348 13164.86 546.07 56975.68 88888.00 2009-12-14 21:49:14.865 348 13164.73 546.07 56975.93 88888.00 2009-12-14 21:49:15.865 348 13164.99 546.44 56975.68 88888.00 2009-12-14 21:49:16.865 348 13164.86 545.95 56976.17 88888.00 2009-12-14 21:49:17.865 348 13164.60 545.82 56976.29 88888.00 2009-12-14 21:49:18.865 348 13164.73 545.82 56976.78 88888.00 2009-12-14 21:49:19.865 348 13164.86 546.20 56976.42 88888.00 2009-12-14 21:49:20.865 348 13164.34 545.95 56976.66 88888.00 2009-12-14 21:49:21.865 348 13164.73 546.07 56976.17 88888.00 2009-12-14 21:49:22.865 348 13164.73 545.33 56976.29 88888.00 2009-12-14 21:49:23.865 348 13165.51 545.58 56975.68 88888.00 2009-12-14 21:49:24.865 348 13164.21 546.57 56976.54 88888.00 2009-12-14 21:49:25.865 348 13164.73 546.32 56976.29 88888.00 2009-12-14 21:49:26.865 348 13165.51 545.82 56976.42 88888.00 2009-12-14 21:49:27.865 348 13164.86 546.20 56976.29 88888.00 2009-12-14 21:49:28.865 348 13164.99 545.20 56977.15 88888.00 2009-12-14 21:49:29.865 348 13164.99 546.44 56976.05 88888.00 2009-12-14 21:49:30.865 348 13164.86 545.20 56975.68 88888.00 2009-12-14 21:49:31.865 348 13164.47 545.95 56975.93 88888.00 2009-12-14 21:49:32.865 348 13164.73 545.45 56976.17 88888.00 2009-12-14 21:49:33.865 348 13165.77 545.70 56976.17 88888.00 2009-12-14 21:49:34.865 348 13164.86 544.96 56976.17 88888.00 2009-12-14 21:49:35.865 348 13165.38 545.82 56976.05 88888.00 2009-12-14 21:49:36.865 348 13164.73 545.82 56976.17 88888.00 2009-12-14 21:49:37.865 348 13164.47 545.95 56976.54 88888.00 2009-12-14 21:49:38.865 348 13164.60 545.33 56976.17 88888.00 2009-12-14 21:49:39.865 348 13164.08 545.82 56975.93 88888.00 2009-12-14 21:49:40.865 348 13163.95 545.33 56976.29 88888.00 2009-12-14 21:49:41.865 348 13164.73 545.70 56976.17 88888.00 2009-12-14 21:49:42.865 348 13164.47 545.70 56976.78 88888.00 2009-12-14 21:49:43.865 348 13164.21 545.33 56976.54 88888.00 2009-12-14 21:49:44.865 348 13164.60 545.45 56976.78 88888.00 2009-12-14 21:49:45.865 348 13164.47 545.08 56976.42 88888.00 2009-12-14 21:49:46.865 348 13164.99 545.58 56976.54 88888.00 2009-12-14 21:49:47.865 348 13165.25 545.45 56976.42 88888.00 2009-12-14 21:49:48.865 348 13164.73 545.82 56976.42 88888.00 2009-12-14 21:49:49.865 348 13164.73 545.33 56976.66 88888.00 2009-12-14 21:49:50.865 348 13164.60 545.45 56976.91 88888.00 2009-12-14 21:49:51.865 348 13164.34 544.71 56976.42 88888.00 2009-12-14 21:49:52.865 348 13164.60 545.33 56976.78 88888.00 2009-12-14 21:49:53.865 348 13164.60 545.58 56976.91 88888.00 2009-12-14 21:49:54.865 348 13164.60 545.08 56976.66 88888.00 2009-12-14 21:49:55.865 348 13164.34 546.07 56976.66 88888.00 2009-12-14 21:49:56.865 348 13164.86 546.20 56976.05 88888.00 2009-12-14 21:49:57.865 348 13164.08 545.20 56976.05 88888.00 2009-12-14 21:49:58.865 348 13164.99 545.33 56976.42 88888.00 2009-12-14 21:49:59.865 348 13165.12 545.45 56976.54 88888.00 2009-12-14 21:50:00.865 348 13164.34 545.33 56976.17 88888.00 2009-12-14 21:50:01.865 348 13164.60 545.33 56976.54 88888.00 2009-12-14 21:50:02.865 348 13164.99 544.96 56976.17 88888.00 2009-12-14 21:50:03.865 348 13164.47 545.33 56976.42 88888.00 2009-12-14 21:50:04.865 348 13164.73 545.45 56976.66 88888.00 2009-12-14 21:50:05.865 348 13164.60 544.71 56976.17 88888.00 2009-12-14 21:50:06.865 348 13164.73 545.70 56976.54 88888.00 2009-12-14 21:50:07.865 348 13164.73 545.33 56976.91 88888.00 2009-12-14 21:50:08.865 348 13164.60 544.96 56976.54 88888.00 2009-12-14 21:50:09.865 348 13164.21 545.33 56976.17 88888.00 2009-12-14 21:50:10.865 348 13164.73 544.71 56976.17 88888.00 2009-12-14 21:50:11.865 348 13164.86 544.96 56976.66 88888.00 2009-12-14 21:50:12.865 348 13164.73 545.33 56976.05 88888.00 2009-12-14 21:50:13.865 348 13164.60 545.08 56976.66 88888.00 2009-12-14 21:50:14.865 348 13164.08 545.70 56976.78 88888.00 2009-12-14 21:50:15.865 348 13163.69 545.58 56976.42 88888.00 2009-12-14 21:50:16.865 348 13164.34 545.95 56976.17 88888.00 2009-12-14 21:50:17.865 348 13164.08 544.59 56976.54 88888.00 2009-12-14 21:50:18.865 348 13164.99 545.20 56975.80 88888.00 2009-12-14 21:50:19.865 348 13164.73 545.20 56976.66 88888.00 2009-12-14 21:50:20.865 348 13164.21 544.59 56977.39 88888.00 2009-12-14 21:50:21.865 348 13164.34 545.58 56976.17 88888.00 2009-12-14 21:50:22.865 348 13164.34 545.08 56976.66 88888.00 2009-12-14 21:50:23.865 348 13164.34 545.95 56976.78 88888.00 2009-12-14 21:50:24.865 348 13164.34 545.45 56976.17 88888.00 2009-12-14 21:50:25.865 348 13165.12 544.96 56976.05 88888.00 2009-12-14 21:50:26.865 348 13164.47 545.33 56976.42 88888.00 2009-12-14 21:50:27.865 348 13164.47 545.08 56976.29 88888.00 2009-12-14 21:50:28.865 348 13164.47 545.45 56976.91 88888.00 2009-12-14 21:50:29.865 348 13164.73 544.71 56976.54 88888.00 2009-12-14 21:50:30.865 348 13164.47 545.58 56976.91 88888.00 2009-12-14 21:50:31.865 348 13164.86 544.96 56976.42 88888.00 2009-12-14 21:50:32.865 348 13164.21 545.82 56976.29 88888.00 2009-12-14 21:50:33.865 348 13163.95 545.45 56975.93 88888.00 2009-12-14 21:50:34.865 348 13164.21 545.45 56976.54 88888.00 2009-12-14 21:50:35.865 348 13164.34 545.33 56976.29 88888.00 2009-12-14 21:50:36.865 348 13163.56 545.20 56975.93 88888.00 2009-12-14 21:50:37.865 348 13163.56 545.58 56976.05 88888.00 2009-12-14 21:50:38.865 348 13164.73 545.70 56976.29 88888.00 2009-12-14 21:50:39.865 348 13164.47 545.33 56976.54 88888.00 2009-12-14 21:50:40.865 348 13164.21 546.07 56976.42 88888.00 2009-12-14 21:50:41.865 348 13164.86 545.33 56976.42 88888.00 2009-12-14 21:50:42.865 348 13164.47 546.07 56976.42 88888.00 2009-12-14 21:50:43.865 348 13164.47 545.70 56976.54 88888.00 2009-12-14 21:50:44.865 348 13164.08 545.45 56976.29 88888.00 2009-12-14 21:50:45.865 348 13164.34 545.45 56976.91 88888.00 2009-12-14 21:50:46.865 348 13163.56 545.45 56976.29 88888.00 2009-12-14 21:50:47.865 348 13163.30 545.58 56976.05 88888.00 2009-12-14 21:50:48.865 348 13164.34 545.95 56976.42 88888.00 2009-12-14 21:50:49.865 348 13163.56 544.59 56976.05 88888.00 2009-12-14 21:50:50.865 348 13164.21 545.20 56976.29 88888.00 2009-12-14 21:50:51.865 348 13163.95 545.95 56976.54 88888.00 2009-12-14 21:50:52.865 348 13164.47 545.45 56976.54 88888.00 2009-12-14 21:50:53.865 348 13163.82 545.33 56976.05 88888.00 2009-12-14 21:50:54.865 348 13163.56 545.82 56976.54 88888.00 2009-12-14 21:50:55.865 348 13163.17 546.07 56976.29 88888.00 2009-12-14 21:50:56.865 348 13163.43 545.70 56976.42 88888.00 2009-12-14 21:50:57.865 348 13163.30 545.82 56975.93 88888.00 2009-12-14 21:50:58.865 348 13163.56 545.70 56976.42 88888.00 2009-12-14 21:50:59.865 348 13163.30 545.95 56976.05 88888.00 2009-12-14 21:51:00.865 348 13163.30 545.58 56976.54 88888.00 2009-12-14 21:51:01.865 348 13162.91 546.44 56975.20 88888.00 2009-12-14 21:51:02.865 348 13162.91 545.33 56976.29 88888.00 2009-12-14 21:51:03.865 348 13162.91 545.82 56976.17 88888.00 2009-12-14 21:51:04.865 348 13163.17 546.32 56976.42 88888.00 2009-12-14 21:51:05.865 348 13163.04 545.58 56976.17 88888.00 2009-12-14 21:51:06.865 348 13163.30 545.95 56975.56 88888.00 2009-12-14 21:51:07.865 348 13163.30 545.58 56976.29 88888.00 2009-12-14 21:51:08.865 348 13163.43 546.32 56976.42 88888.00 2009-12-14 21:51:09.865 348 13163.17 545.95 56976.17 88888.00 2009-12-14 21:51:10.865 348 13163.04 545.45 56975.93 88888.00 2009-12-14 21:51:11.865 348 13163.82 545.70 56976.29 88888.00 2009-12-14 21:51:12.865 348 13163.17 546.20 56976.17 88888.00 2009-12-14 21:51:13.865 348 13163.04 545.95 56975.44 88888.00 2009-12-14 21:51:14.865 348 13163.56 545.95 56976.29 88888.00 2009-12-14 21:51:15.865 348 13163.30 546.20 56976.54 88888.00 2009-12-14 21:51:16.865 348 13162.78 546.20 56976.29 88888.00 2009-12-14 21:51:17.865 348 13163.17 546.20 56975.44 88888.00 2009-12-14 21:51:18.865 348 13162.78 546.07 56975.80 88888.00 2009-12-14 21:51:19.865 348 13162.39 546.32 56975.80 88888.00 2009-12-14 21:51:20.865 348 13162.65 545.82 56975.68 88888.00 2009-12-14 21:51:21.865 348 13162.26 545.70 56975.56 88888.00 2009-12-14 21:51:22.865 348 13162.78 545.82 56975.80 88888.00 2009-12-14 21:51:23.865 348 13163.43 546.20 56975.56 88888.00 2009-12-14 21:51:24.865 348 13163.17 546.20 56975.20 88888.00 2009-12-14 21:51:25.865 348 13162.65 546.32 56976.17 88888.00 2009-12-14 21:51:26.865 348 13163.04 545.95 56975.68 88888.00 2009-12-14 21:51:27.865 348 13163.04 545.95 56975.56 88888.00 2009-12-14 21:51:28.865 348 13162.52 546.20 56975.93 88888.00 2009-12-14 21:51:29.865 348 13162.78 546.69 56976.05 88888.00 2009-12-14 21:51:30.865 348 13162.39 545.58 56975.07 88888.00 2009-12-14 21:51:31.865 348 13162.91 546.32 56975.93 88888.00 2009-12-14 21:51:32.865 348 13162.26 545.45 56975.56 88888.00 2009-12-14 21:51:33.865 348 13162.65 546.57 56976.29 88888.00 2009-12-14 21:51:34.865 348 13162.13 545.58 56975.68 88888.00 2009-12-14 21:51:35.865 348 13161.88 546.20 56976.05 88888.00 2009-12-14 21:51:36.865 348 13162.13 545.95 56975.20 88888.00 2009-12-14 21:51:37.865 348 13162.52 546.44 56975.68 88888.00 2009-12-14 21:51:38.865 348 13163.17 546.07 56975.80 88888.00 2009-12-14 21:51:39.865 348 13162.26 545.95 56975.93 88888.00 2009-12-14 21:51:40.865 348 13162.39 546.44 56975.80 88888.00 2009-12-14 21:51:41.865 348 13162.52 545.95 56975.68 88888.00 2009-12-14 21:51:42.865 348 13162.13 545.95 56976.17 88888.00 2009-12-14 21:51:43.865 348 13163.04 546.69 56975.56 88888.00 2009-12-14 21:51:44.865 348 13162.91 545.95 56975.07 88888.00 2009-12-14 21:51:45.865 348 13162.52 546.20 56975.93 88888.00 2009-12-14 21:51:46.865 348 13162.91 546.32 56975.32 88888.00 2009-12-14 21:51:47.865 348 13162.52 546.20 56975.80 88888.00 2009-12-14 21:51:48.865 348 13162.78 546.69 56975.80 88888.00 2009-12-14 21:51:49.865 348 13162.26 545.82 56975.07 88888.00 2009-12-14 21:51:50.865 348 13162.26 546.81 56975.20 88888.00 2009-12-14 21:51:51.865 348 13162.91 546.20 56975.93 88888.00 2009-12-14 21:51:52.865 348 13162.39 546.32 56975.20 88888.00 2009-12-14 21:51:53.865 348 13161.49 546.32 56975.44 88888.00 2009-12-14 21:51:54.865 348 13161.75 546.32 56974.70 88888.00 2009-12-14 21:51:55.865 348 13162.52 546.32 56976.05 88888.00 2009-12-14 21:51:56.865 348 13162.39 546.69 56975.68 88888.00 2009-12-14 21:51:57.865 348 13161.62 546.44 56975.32 88888.00 2009-12-14 21:51:58.865 348 13161.36 546.94 56974.83 88888.00 2009-12-14 21:51:59.865 348 13162.00 547.06 56974.83 88888.00 2009-12-14 21:52:00.865 348 13162.39 547.31 56975.68 88888.00 2009-12-14 21:52:01.865 348 13161.49 546.44 56975.32 88888.00 2009-12-14 21:52:02.865 348 13161.62 547.19 56975.32 88888.00 2009-12-14 21:52:03.865 348 13161.75 546.69 56975.32 88888.00 2009-12-14 21:52:04.865 348 13162.13 546.69 56975.68 88888.00 2009-12-14 21:52:05.865 348 13161.36 546.20 56975.80 88888.00 2009-12-14 21:52:06.865 348 13162.00 546.57 56975.07 88888.00 2009-12-14 21:52:07.865 348 13162.13 546.69 56974.70 88888.00 2009-12-14 21:52:08.865 348 13162.00 546.20 56975.20 88888.00 2009-12-14 21:52:09.865 348 13161.75 546.81 56975.32 88888.00 2009-12-14 21:52:10.865 348 13161.49 546.32 56974.95 88888.00 2009-12-14 21:52:11.865 348 13161.75 546.69 56974.95 88888.00 2009-12-14 21:52:12.865 348 13161.88 546.20 56974.58 88888.00 2009-12-14 21:52:13.865 348 13160.97 546.44 56975.20 88888.00 2009-12-14 21:52:14.865 348 13161.36 546.94 56975.68 88888.00 2009-12-14 21:52:15.865 348 13161.75 546.57 56975.44 88888.00 2009-12-14 21:52:16.865 348 13161.62 546.69 56974.83 88888.00 2009-12-14 21:52:17.865 348 13161.62 547.06 56974.83 88888.00 2009-12-14 21:52:18.865 348 13161.23 546.94 56974.95 88888.00 2009-12-14 21:52:19.865 348 13161.62 546.44 56974.83 88888.00 2009-12-14 21:52:20.865 348 13162.26 547.31 56975.20 88888.00 2009-12-14 21:52:21.865 348 13161.36 547.19 56974.95 88888.00 2009-12-14 21:52:22.865 348 13161.88 546.81 56974.83 88888.00 2009-12-14 21:52:23.865 348 13161.49 546.69 56974.95 88888.00 2009-12-14 21:52:24.865 348 13161.88 546.94 56975.20 88888.00 2009-12-14 21:52:25.865 348 13162.13 546.57 56975.32 88888.00 2009-12-14 21:52:26.865 348 13162.00 546.44 56974.83 88888.00 2009-12-14 21:52:27.865 348 13161.36 546.81 56975.07 88888.00 2009-12-14 21:52:28.865 348 13162.00 546.81 56975.56 88888.00 2009-12-14 21:52:29.865 348 13161.88 546.57 56974.58 88888.00 2009-12-14 21:52:30.865 348 13161.75 547.19 56974.95 88888.00 2009-12-14 21:52:31.865 348 13160.58 547.19 56975.44 88888.00 2009-12-14 21:52:32.865 348 13161.62 546.69 56975.56 88888.00 2009-12-14 21:52:33.865 348 13160.71 547.19 56974.58 88888.00 2009-12-14 21:52:34.865 348 13161.62 547.19 56975.44 88888.00 2009-12-14 21:52:35.865 348 13161.88 547.31 56975.20 88888.00 2009-12-14 21:52:36.865 348 13160.97 547.31 56975.20 88888.00 2009-12-14 21:52:37.865 348 13161.36 547.06 56974.83 88888.00 2009-12-14 21:52:38.865 348 13160.84 546.69 56976.05 88888.00 2009-12-14 21:52:39.865 348 13160.97 546.81 56975.20 88888.00 2009-12-14 21:52:40.865 348 13161.49 546.57 56975.20 88888.00 2009-12-14 21:52:41.865 348 13160.58 547.43 56974.83 88888.00 2009-12-14 21:52:42.865 348 13161.36 547.06 56974.95 88888.00 2009-12-14 21:52:43.865 348 13161.36 546.94 56974.95 88888.00 2009-12-14 21:52:44.865 348 13160.71 546.57 56974.95 88888.00 2009-12-14 21:52:45.865 348 13161.23 546.81 56974.83 88888.00 2009-12-14 21:52:46.865 348 13161.10 547.19 56975.32 88888.00 2009-12-14 21:52:47.865 348 13160.84 546.69 56975.07 88888.00 2009-12-14 21:52:48.865 348 13160.97 546.94 56974.95 88888.00 2009-12-14 21:52:49.865 348 13161.36 546.94 56975.32 88888.00 2009-12-14 21:52:50.865 348 13161.23 546.81 56974.70 88888.00 2009-12-14 21:52:51.865 348 13160.84 546.44 56974.83 88888.00 2009-12-14 21:52:52.865 348 13161.49 546.94 56974.58 88888.00 2009-12-14 21:52:53.865 348 13160.97 547.19 56974.95 88888.00 2009-12-14 21:52:54.865 348 13161.36 547.19 56974.21 88888.00 2009-12-14 21:52:55.865 348 13160.97 547.06 56974.09 88888.00 2009-12-14 21:52:56.865 348 13161.10 546.94 56975.20 88888.00 2009-12-14 21:52:57.865 348 13161.62 547.19 56975.07 88888.00 2009-12-14 21:52:58.865 348 13160.71 547.68 56975.20 88888.00 2009-12-14 21:52:59.865 348 13161.10 547.56 56974.70 88888.00 2009-12-14 21:53:00.865 348 13161.23 546.94 56974.70 88888.00 2009-12-14 21:53:01.865 348 13160.71 547.19 56974.46 88888.00 2009-12-14 21:53:02.865 348 13161.36 547.56 56974.58 88888.00 2009-12-14 21:53:03.865 348 13161.23 546.69 56974.46 88888.00 2009-12-14 21:53:04.865 348 13160.84 546.94 56974.70 88888.00 2009-12-14 21:53:05.865 348 13161.10 547.43 56975.32 88888.00 2009-12-14 21:53:06.865 348 13161.23 547.56 56974.46 88888.00 2009-12-14 21:53:07.865 348 13161.23 547.19 56974.46 88888.00 2009-12-14 21:53:08.865 348 13160.84 546.81 56974.95 88888.00 2009-12-14 21:53:09.865 348 13161.23 546.94 56974.09 88888.00 2009-12-14 21:53:10.865 348 13161.36 546.94 56974.83 88888.00 2009-12-14 21:53:11.865 348 13160.71 547.31 56974.46 88888.00 2009-12-14 21:53:12.865 348 13161.10 546.94 56974.70 88888.00 2009-12-14 21:53:13.865 348 13160.97 547.06 56975.20 88888.00 2009-12-14 21:53:14.865 348 13160.71 547.43 56975.32 88888.00 2009-12-14 21:53:15.865 348 13160.71 546.94 56974.58 88888.00 2009-12-14 21:53:16.865 348 13161.10 547.43 56974.21 88888.00 2009-12-14 21:53:17.865 348 13161.62 546.94 56974.95 88888.00 2009-12-14 21:53:18.865 348 13161.10 547.31 56975.32 88888.00 2009-12-14 21:53:19.865 348 13161.10 547.68 56975.07 88888.00 2009-12-14 21:53:20.865 348 13160.45 546.94 56974.58 88888.00 2009-12-14 21:53:21.865 348 13160.97 547.81 56973.61 88888.00 2009-12-14 21:53:22.865 348 13160.58 547.43 56974.58 88888.00 2009-12-14 21:53:23.865 348 13160.84 547.31 56974.58 88888.00 2009-12-14 21:53:24.865 348 13161.49 547.43 56975.07 88888.00 2009-12-14 21:53:25.865 348 13160.84 547.06 56975.07 88888.00 2009-12-14 21:53:26.865 348 13160.71 547.43 56975.32 88888.00 2009-12-14 21:53:27.865 348 13160.58 547.19 56974.83 88888.00 2009-12-14 21:53:28.865 348 13161.10 547.31 56975.07 88888.00 2009-12-14 21:53:29.865 348 13160.97 547.31 56974.34 88888.00 2009-12-14 21:53:30.865 348 13160.97 546.94 56974.70 88888.00 2009-12-14 21:53:31.865 348 13161.36 547.56 56975.44 88888.00 2009-12-14 21:53:32.865 348 13161.36 547.06 56974.70 88888.00 2009-12-14 21:53:33.865 348 13161.23 547.31 56974.46 88888.00 2009-12-14 21:53:34.865 348 13160.97 547.43 56974.70 88888.00 2009-12-14 21:53:35.865 348 13160.84 547.31 56975.32 88888.00 2009-12-14 21:53:36.865 348 13160.97 546.44 56975.56 88888.00 2009-12-14 21:53:37.865 348 13161.36 547.43 56975.32 88888.00 2009-12-14 21:53:38.865 348 13161.10 546.69 56975.56 88888.00 2009-12-14 21:53:39.865 348 13160.58 547.19 56975.07 88888.00 2009-12-14 21:53:40.865 348 13160.58 546.57 56974.95 88888.00 2009-12-14 21:53:41.865 348 13160.97 547.06 56974.70 88888.00 2009-12-14 21:53:42.865 348 13161.10 547.06 56974.83 88888.00 2009-12-14 21:53:43.865 348 13161.23 547.19 56974.95 88888.00 2009-12-14 21:53:44.865 348 13161.10 546.81 56974.70 88888.00 2009-12-14 21:53:45.865 348 13160.84 546.69 56974.70 88888.00 2009-12-14 21:53:46.865 348 13160.71 546.81 56974.58 88888.00 2009-12-14 21:53:47.865 348 13160.45 547.43 56975.20 88888.00 2009-12-14 21:53:48.865 348 13160.97 547.19 56974.58 88888.00 2009-12-14 21:53:49.865 348 13160.06 547.56 56974.95 88888.00 2009-12-14 21:53:50.865 348 13160.71 547.19 56974.83 88888.00 2009-12-14 21:53:51.865 348 13160.71 547.68 56974.09 88888.00 2009-12-14 21:53:52.865 348 13161.10 547.06 56975.20 88888.00 2009-12-14 21:53:53.865 348 13160.58 546.94 56975.20 88888.00 2009-12-14 21:53:54.865 348 13160.32 547.19 56974.58 88888.00 2009-12-14 21:53:55.865 348 13160.58 546.94 56974.83 88888.00 2009-12-14 21:53:56.865 348 13160.45 547.19 56975.20 88888.00 2009-12-14 21:53:57.865 348 13160.45 547.06 56974.95 88888.00 2009-12-14 21:53:58.865 348 13160.71 547.68 56974.95 88888.00 2009-12-14 21:53:59.865 348 13160.71 547.68 56974.70 88888.00 2009-12-14 21:54:00.865 348 13160.97 547.31 56975.44 88888.00 2009-12-14 21:54:01.865 348 13160.71 547.31 56974.95 88888.00 2009-12-14 21:54:02.865 348 13160.19 547.68 56975.20 88888.00 2009-12-14 21:54:03.865 348 13160.97 547.31 56974.83 88888.00 2009-12-14 21:54:04.865 348 13160.71 547.56 56974.46 88888.00 2009-12-14 21:54:05.865 348 13160.71 547.56 56974.34 88888.00 2009-12-14 21:54:06.865 348 13160.32 547.56 56974.58 88888.00 2009-12-14 21:54:07.865 348 13160.71 547.68 56974.58 88888.00 2009-12-14 21:54:08.865 348 13160.84 547.31 56974.58 88888.00 2009-12-14 21:54:09.865 348 13160.71 547.68 56975.32 88888.00 2009-12-14 21:54:10.865 348 13160.71 546.81 56974.83 88888.00 2009-12-14 21:54:11.865 348 13160.71 547.19 56975.07 88888.00 2009-12-14 21:54:12.865 348 13160.32 546.81 56975.07 88888.00 2009-12-14 21:54:13.865 348 13161.10 546.57 56974.83 88888.00 2009-12-14 21:54:14.865 348 13161.49 547.93 56974.83 88888.00 2009-12-14 21:54:15.865 348 13160.84 547.93 56974.58 88888.00 2009-12-14 21:54:16.865 348 13161.23 546.94 56975.20 88888.00 2009-12-14 21:54:17.865 348 13161.23 547.43 56974.70 88888.00 2009-12-14 21:54:18.865 348 13161.10 547.56 56975.20 88888.00 2009-12-14 21:54:19.865 348 13161.10 547.43 56974.70 88888.00 2009-12-14 21:54:20.865 348 13160.32 547.06 56974.83 88888.00 2009-12-14 21:54:21.865 348 13161.36 547.68 56974.70 88888.00 2009-12-14 21:54:22.865 348 13160.45 547.93 56975.32 88888.00 2009-12-14 21:54:23.865 348 13161.36 547.68 56974.58 88888.00 2009-12-14 21:54:24.865 348 13161.23 547.81 56975.44 88888.00 2009-12-14 21:54:25.865 348 13161.62 547.06 56975.07 88888.00 2009-12-14 21:54:26.865 348 13160.71 546.94 56975.07 88888.00 2009-12-14 21:54:27.865 348 13161.49 547.19 56974.95 88888.00 2009-12-14 21:54:28.865 348 13160.71 547.56 56975.68 88888.00 2009-12-14 21:54:29.865 348 13161.62 547.68 56974.46 88888.00 2009-12-14 21:54:30.865 348 13161.10 546.81 56975.32 88888.00 2009-12-14 21:54:31.865 348 13160.84 547.93 56975.07 88888.00 2009-12-14 21:54:32.865 348 13160.71 547.31 56975.07 88888.00 2009-12-14 21:54:33.865 348 13161.49 547.68 56974.70 88888.00 2009-12-14 21:54:34.865 348 13160.84 547.31 56975.32 88888.00 2009-12-14 21:54:35.865 348 13160.84 547.19 56974.46 88888.00 2009-12-14 21:54:36.865 348 13160.97 547.56 56974.83 88888.00 2009-12-14 21:54:37.865 348 13161.23 547.56 56974.46 88888.00 2009-12-14 21:54:38.865 348 13160.97 547.43 56974.70 88888.00 2009-12-14 21:54:39.865 348 13160.97 547.56 56975.07 88888.00 2009-12-14 21:54:40.865 348 13161.23 547.31 56974.83 88888.00 2009-12-14 21:54:41.865 348 13161.23 547.06 56974.46 88888.00 2009-12-14 21:54:42.865 348 13160.06 547.06 56974.83 88888.00 2009-12-14 21:54:43.865 348 13161.49 547.43 56975.07 88888.00 2009-12-14 21:54:44.865 348 13160.58 548.05 56974.58 88888.00 2009-12-14 21:54:45.865 348 13161.10 547.43 56974.70 88888.00 2009-12-14 21:54:46.865 348 13160.84 547.31 56974.95 88888.00 2009-12-14 21:54:47.865 348 13160.97 547.81 56974.70 88888.00 2009-12-14 21:54:48.865 348 13160.84 547.43 56975.20 88888.00 2009-12-14 21:54:49.865 348 13160.84 547.31 56975.32 88888.00 2009-12-14 21:54:50.865 348 13161.23 547.56 56975.20 88888.00 2009-12-14 21:54:51.865 348 13161.49 547.43 56974.58 88888.00 2009-12-14 21:54:52.865 348 13161.62 547.43 56974.83 88888.00 2009-12-14 21:54:53.865 348 13160.84 547.93 56974.46 88888.00 2009-12-14 21:54:54.865 348 13160.84 547.43 56974.34 88888.00 2009-12-14 21:54:55.865 348 13161.36 546.69 56975.68 88888.00 2009-12-14 21:54:56.865 348 13161.23 547.56 56974.95 88888.00 2009-12-14 21:54:57.865 348 13161.49 547.68 56974.95 88888.00 2009-12-14 21:54:58.865 348 13160.84 547.68 56975.32 88888.00 2009-12-14 21:54:59.865 348 13161.36 546.81 56975.44 88888.00 2009-12-14 21:55:00.865 348 13161.10 547.93 56974.58 88888.00 2009-12-14 21:55:01.865 348 13161.10 547.68 56975.56 88888.00 2009-12-14 21:55:02.865 348 13161.62 547.68 56974.95 88888.00 2009-12-14 21:55:03.865 348 13160.45 547.56 56975.56 88888.00 2009-12-14 21:55:04.865 348 13161.10 547.19 56975.07 88888.00 2009-12-14 21:55:05.865 348 13161.23 547.68 56974.95 88888.00 2009-12-14 21:55:06.865 348 13160.97 548.05 56975.56 88888.00 2009-12-14 21:55:07.865 348 13161.36 547.81 56974.70 88888.00 2009-12-14 21:55:08.865 348 13160.84 547.19 56975.07 88888.00 2009-12-14 21:55:09.865 348 13161.49 546.81 56975.44 88888.00 2009-12-14 21:55:10.865 348 13160.97 547.19 56974.58 88888.00 2009-12-14 21:55:11.865 348 13161.36 547.31 56975.20 88888.00 2009-12-14 21:55:12.865 348 13161.75 547.93 56974.95 88888.00 2009-12-14 21:55:13.865 348 13161.75 547.68 56974.95 88888.00 2009-12-14 21:55:14.865 348 13161.49 547.31 56975.32 88888.00 2009-12-14 21:55:15.865 348 13162.00 547.68 56975.07 88888.00 2009-12-14 21:55:16.865 348 13161.23 547.31 56974.95 88888.00 2009-12-14 21:55:17.865 348 13160.19 547.81 56974.70 88888.00 2009-12-14 21:55:18.865 348 13162.39 547.43 56975.68 88888.00 2009-12-14 21:55:19.865 348 13161.23 547.81 56975.07 88888.00 2009-12-14 21:55:20.865 348 13161.10 547.93 56975.32 88888.00 2009-12-14 21:55:21.865 348 13161.23 547.31 56975.20 88888.00 2009-12-14 21:55:22.865 348 13161.23 547.31 56975.07 88888.00 2009-12-14 21:55:23.865 348 13161.36 547.43 56974.95 88888.00 2009-12-14 21:55:24.865 348 13160.84 547.43 56975.20 88888.00 2009-12-14 21:55:25.865 348 13161.36 547.81 56975.93 88888.00 2009-12-14 21:55:26.865 348 13161.23 547.93 56974.95 88888.00 2009-12-14 21:55:27.865 348 13162.00 547.81 56975.56 88888.00 2009-12-14 21:55:28.865 348 13161.49 547.56 56975.68 88888.00 2009-12-14 21:55:29.865 348 13160.84 547.81 56975.44 88888.00 2009-12-14 21:55:30.865 348 13161.49 547.31 56974.95 88888.00 2009-12-14 21:55:31.865 348 13160.71 547.43 56975.80 88888.00 2009-12-14 21:55:32.865 348 13161.62 547.81 56975.32 88888.00 2009-12-14 21:55:33.865 348 13161.10 548.05 56975.20 88888.00 2009-12-14 21:55:34.865 348 13161.88 547.81 56975.68 88888.00 2009-12-14 21:55:35.865 348 13161.49 547.31 56975.32 88888.00 2009-12-14 21:55:36.865 348 13160.84 547.43 56975.32 88888.00 2009-12-14 21:55:37.865 348 13160.58 547.81 56975.07 88888.00 2009-12-14 21:55:38.865 348 13161.36 546.94 56975.07 88888.00 2009-12-14 21:55:39.865 348 13161.10 547.31 56975.20 88888.00 2009-12-14 21:55:40.865 348 13161.75 547.43 56974.70 88888.00 2009-12-14 21:55:41.865 348 13161.36 547.19 56974.21 88888.00 2009-12-14 21:55:42.865 348 13161.88 547.68 56975.20 88888.00 2009-12-14 21:55:43.865 348 13161.23 547.93 56974.83 88888.00 2009-12-14 21:55:44.865 348 13161.49 547.43 56975.20 88888.00 2009-12-14 21:55:45.865 348 13161.75 547.81 56975.20 88888.00 2009-12-14 21:55:46.865 348 13161.23 548.05 56975.20 88888.00 2009-12-14 21:55:47.865 348 13161.23 546.94 56976.17 88888.00 2009-12-14 21:55:48.865 348 13161.49 547.93 56975.20 88888.00 2009-12-14 21:55:49.865 348 13161.49 547.56 56974.70 88888.00 2009-12-14 21:55:50.865 348 13161.36 547.56 56974.46 88888.00 2009-12-14 21:55:51.865 348 13161.36 548.18 56974.83 88888.00 2009-12-14 21:55:52.865 348 13160.71 547.19 56974.70 88888.00 2009-12-14 21:55:53.865 348 13161.10 547.31 56975.32 88888.00 2009-12-14 21:55:54.865 348 13161.49 547.31 56974.70 88888.00 2009-12-14 21:55:55.865 348 13161.23 546.81 56975.07 88888.00 2009-12-14 21:55:56.865 348 13161.62 547.56 56975.32 88888.00 2009-12-14 21:55:57.865 348 13160.97 547.31 56975.32 88888.00 2009-12-14 21:55:58.865 348 13161.10 547.43 56975.20 88888.00 2009-12-14 21:55:59.865 348 13161.62 547.31 56975.44 88888.00 2009-12-14 21:56:00.865 348 13161.10 547.31 56975.56 88888.00 2009-12-14 21:56:01.865 348 13160.84 548.05 56974.95 88888.00 2009-12-14 21:56:02.865 348 13161.62 546.94 56975.32 88888.00 2009-12-14 21:56:03.865 348 13161.62 547.81 56974.58 88888.00 2009-12-14 21:56:04.865 348 13161.36 547.06 56975.07 88888.00 2009-12-14 21:56:05.865 348 13161.36 547.68 56975.07 88888.00 2009-12-14 21:56:06.865 348 13160.71 547.68 56974.58 88888.00 2009-12-14 21:56:07.865 348 13161.88 547.68 56974.83 88888.00 2009-12-14 21:56:08.865 348 13161.49 547.06 56974.70 88888.00 2009-12-14 21:56:09.865 348 13161.36 547.56 56975.32 88888.00 2009-12-14 21:56:10.865 348 13161.23 546.94 56975.56 88888.00 2009-12-14 21:56:11.865 348 13160.84 547.56 56975.07 88888.00 2009-12-14 21:56:12.865 348 13162.00 547.81 56974.58 88888.00 2009-12-14 21:56:13.865 348 13160.71 547.31 56975.32 88888.00 2009-12-14 21:56:14.865 348 13161.88 547.31 56975.32 88888.00 2009-12-14 21:56:15.865 348 13161.23 547.43 56975.20 88888.00 2009-12-14 21:56:16.865 348 13161.75 547.43 56975.20 88888.00 2009-12-14 21:56:17.865 348 13161.75 548.05 56975.44 88888.00 2009-12-14 21:56:18.865 348 13161.49 547.06 56975.80 88888.00 2009-12-14 21:56:19.865 348 13161.88 547.81 56975.56 88888.00 2009-12-14 21:56:20.865 348 13162.00 547.19 56975.07 88888.00 2009-12-14 21:56:21.865 348 13161.88 547.68 56975.56 88888.00 2009-12-14 21:56:22.865 348 13162.26 548.18 56975.93 88888.00 2009-12-14 21:56:23.865 348 13162.00 547.68 56975.20 88888.00 2009-12-14 21:56:24.865 348 13161.23 547.06 56975.07 88888.00 2009-12-14 21:56:25.865 348 13161.49 547.31 56974.95 88888.00 2009-12-14 21:56:26.865 348 13162.39 547.43 56975.07 88888.00 2009-12-14 21:56:27.865 348 13161.75 547.19 56975.20 88888.00 2009-12-14 21:56:28.865 348 13161.23 547.68 56975.20 88888.00 2009-12-14 21:56:29.865 348 13161.75 547.31 56975.32 88888.00 2009-12-14 21:56:30.865 348 13162.00 547.56 56975.68 88888.00 2009-12-14 21:56:31.865 348 13161.49 548.05 56976.05 88888.00 2009-12-14 21:56:32.865 348 13161.49 547.19 56975.32 88888.00 2009-12-14 21:56:33.865 348 13162.00 547.93 56975.32 88888.00 2009-12-14 21:56:34.865 348 13161.49 547.19 56975.80 88888.00 2009-12-14 21:56:35.865 348 13162.00 547.31 56975.32 88888.00 2009-12-14 21:56:36.865 348 13161.23 547.43 56975.07 88888.00 2009-12-14 21:56:37.865 348 13161.36 547.93 56974.95 88888.00 2009-12-14 21:56:38.865 348 13161.23 547.56 56975.56 88888.00 2009-12-14 21:56:39.865 348 13161.88 547.56 56975.44 88888.00 2009-12-14 21:56:40.865 348 13162.26 547.68 56974.95 88888.00 2009-12-14 21:56:41.865 348 13162.00 548.18 56975.20 88888.00 2009-12-14 21:56:42.865 348 13161.49 547.93 56975.07 88888.00 2009-12-14 21:56:43.865 348 13161.75 547.43 56975.44 88888.00 2009-12-14 21:56:44.865 348 13161.75 547.56 56975.68 88888.00 2009-12-14 21:56:45.865 348 13161.62 547.93 56975.56 88888.00 2009-12-14 21:56:46.865 348 13161.62 547.06 56975.56 88888.00 2009-12-14 21:56:47.865 348 13161.49 547.19 56975.32 88888.00 2009-12-14 21:56:48.865 348 13161.62 547.06 56975.07 88888.00 2009-12-14 21:56:49.865 348 13161.49 547.93 56974.95 88888.00 2009-12-14 21:56:50.865 348 13160.84 547.43 56975.20 88888.00 2009-12-14 21:56:51.865 348 13161.62 547.43 56976.05 88888.00 2009-12-14 21:56:52.865 348 13160.71 548.05 56975.44 88888.00 2009-12-14 21:56:53.865 348 13161.75 547.68 56975.32 88888.00 2009-12-14 21:56:54.865 348 13162.13 547.56 56975.68 88888.00 2009-12-14 21:56:55.865 348 13161.49 547.31 56975.07 88888.00 2009-12-14 21:56:56.865 348 13161.75 547.43 56975.56 88888.00 2009-12-14 21:56:57.865 348 13161.75 547.31 56975.32 88888.00 2009-12-14 21:56:58.865 348 13161.88 547.68 56975.56 88888.00 2009-12-14 21:56:59.865 348 13161.10 547.43 56975.32 88888.00 2009-12-14 21:57:00.865 348 13161.62 547.19 56975.44 88888.00 2009-12-14 21:57:01.865 348 13161.36 547.43 56975.32 88888.00 2009-12-14 21:57:02.865 348 13161.75 548.18 56975.07 88888.00 2009-12-14 21:57:03.865 348 13162.00 547.56 56974.83 88888.00 2009-12-14 21:57:04.865 348 13161.23 547.31 56975.07 88888.00 2009-12-14 21:57:05.865 348 13161.88 547.31 56975.07 88888.00 2009-12-14 21:57:06.865 348 13161.62 547.56 56975.44 88888.00 2009-12-14 21:57:07.865 348 13161.36 547.68 56975.68 88888.00 2009-12-14 21:57:08.865 348 13162.65 547.31 56975.32 88888.00 2009-12-14 21:57:09.865 348 13161.36 547.93 56976.17 88888.00 2009-12-14 21:57:10.865 348 13161.49 547.31 56975.80 88888.00 2009-12-14 21:57:11.865 348 13161.62 547.43 56975.93 88888.00 2009-12-14 21:57:12.865 348 13161.23 547.19 56975.56 88888.00 2009-12-14 21:57:13.865 348 13161.75 548.05 56974.58 88888.00 2009-12-14 21:57:14.865 348 13161.10 547.56 56975.56 88888.00 2009-12-14 21:57:15.865 348 13162.13 547.93 56974.58 88888.00 2009-12-14 21:57:16.865 348 13161.36 547.43 56975.68 88888.00 2009-12-14 21:57:17.865 348 13161.10 547.56 56975.32 88888.00 2009-12-14 21:57:18.865 348 13161.88 547.56 56976.17 88888.00 2009-12-14 21:57:19.865 348 13161.10 547.43 56975.80 88888.00 2009-12-14 21:57:20.865 348 13161.23 547.56 56976.05 88888.00 2009-12-14 21:57:21.865 348 13161.62 548.18 56975.44 88888.00 2009-12-14 21:57:22.865 348 13161.23 547.81 56975.80 88888.00 2009-12-14 21:57:23.865 348 13161.88 547.56 56975.44 88888.00 2009-12-14 21:57:24.865 348 13161.49 547.19 56975.56 88888.00 2009-12-14 21:57:25.865 348 13161.36 547.81 56975.68 88888.00 2009-12-14 21:57:26.865 348 13161.75 548.18 56975.44 88888.00 2009-12-14 21:57:27.865 348 13161.75 547.68 56975.07 88888.00 2009-12-14 21:57:28.865 348 13162.13 547.68 56975.56 88888.00 2009-12-14 21:57:29.865 348 13161.49 547.68 56975.32 88888.00 2009-12-14 21:57:30.865 348 13161.88 547.93 56976.05 88888.00 2009-12-14 21:57:31.865 348 13161.75 547.31 56975.56 88888.00 2009-12-14 21:57:32.865 348 13161.75 547.93 56975.07 88888.00 2009-12-14 21:57:33.865 348 13161.62 547.56 56975.44 88888.00 2009-12-14 21:57:34.865 348 13160.84 548.92 56975.20 88888.00 2009-12-14 21:57:35.865 348 13161.62 548.30 56975.56 88888.00 2009-12-14 21:57:36.865 348 13162.13 547.43 56975.68 88888.00 2009-12-14 21:57:37.865 348 13161.88 548.05 56974.70 88888.00 2009-12-14 21:57:38.865 348 13162.26 547.93 56975.20 88888.00 2009-12-14 21:57:39.865 348 13162.00 548.05 56975.07 88888.00 2009-12-14 21:57:40.865 348 13161.10 547.81 56975.20 88888.00 2009-12-14 21:57:41.865 348 13161.62 547.68 56975.44 88888.00 2009-12-14 21:57:42.865 348 13161.23 548.55 56974.83 88888.00 2009-12-14 21:57:43.865 348 13161.23 547.81 56974.83 88888.00 2009-12-14 21:57:44.865 348 13161.36 547.93 56975.07 88888.00 2009-12-14 21:57:45.865 348 13161.62 548.30 56975.56 88888.00 2009-12-14 21:57:46.865 348 13161.62 547.93 56975.68 88888.00 2009-12-14 21:57:47.865 348 13161.49 548.18 56975.20 88888.00 2009-12-14 21:57:48.865 348 13161.88 548.05 56975.32 88888.00 2009-12-14 21:57:49.865 348 13161.23 547.68 56975.93 88888.00 2009-12-14 21:57:50.865 348 13161.10 547.93 56975.32 88888.00 2009-12-14 21:57:51.865 348 13161.10 548.05 56975.68 88888.00 2009-12-14 21:57:52.865 348 13160.84 547.93 56974.95 88888.00 2009-12-14 21:57:53.865 348 13160.97 548.42 56974.95 88888.00 2009-12-14 21:57:54.865 348 13161.75 548.30 56975.20 88888.00 2009-12-14 21:57:55.865 348 13161.36 547.68 56975.80 88888.00 2009-12-14 21:57:56.865 348 13161.23 547.93 56975.93 88888.00 2009-12-14 21:57:57.865 348 13161.36 548.18 56975.20 88888.00 2009-12-14 21:57:58.865 348 13161.36 548.18 56974.83 88888.00 2009-12-14 21:57:59.865 348 13161.36 547.93 56975.20 88888.00 2009-12-14 21:58:00.865 348 13161.10 548.18 56974.83 88888.00 2009-12-14 21:58:01.865 348 13161.36 547.56 56975.80 88888.00 2009-12-14 21:58:02.865 348 13161.62 548.55 56975.68 88888.00 2009-12-14 21:58:03.865 348 13161.23 548.30 56975.44 88888.00 2009-12-14 21:58:04.865 348 13161.62 548.18 56975.07 88888.00 2009-12-14 21:58:05.865 348 13162.00 547.81 56975.44 88888.00 2009-12-14 21:58:06.865 348 13161.62 547.81 56975.44 88888.00 2009-12-14 21:58:07.865 348 13161.49 548.05 56975.56 88888.00 2009-12-14 21:58:08.865 348 13160.97 548.55 56975.56 88888.00 2009-12-14 21:58:09.865 348 13161.62 547.81 56975.07 88888.00 2009-12-14 21:58:10.865 348 13161.10 548.42 56975.20 88888.00 2009-12-14 21:58:11.865 348 13160.58 548.30 56975.68 88888.00 2009-12-14 21:58:12.865 348 13161.23 547.43 56975.32 88888.00 2009-12-14 21:58:13.865 348 13161.36 547.93 56975.44 88888.00 2009-12-14 21:58:14.865 348 13161.23 547.81 56975.44 88888.00 2009-12-14 21:58:15.865 348 13161.23 548.05 56975.68 88888.00 2009-12-14 21:58:16.865 348 13161.49 548.42 56974.95 88888.00 2009-12-14 21:58:17.865 348 13160.97 547.43 56975.68 88888.00 2009-12-14 21:58:18.865 348 13161.36 547.81 56975.80 88888.00 2009-12-14 21:58:19.865 348 13160.97 548.55 56975.20 88888.00 2009-12-14 21:58:20.865 348 13160.84 548.55 56975.32 88888.00 2009-12-14 21:58:21.865 348 13160.84 547.93 56975.32 88888.00 2009-12-14 21:58:22.865 348 13160.32 547.68 56975.44 88888.00 2009-12-14 21:58:23.865 348 13160.84 547.68 56975.32 88888.00 2009-12-14 21:58:24.865 348 13160.97 548.05 56975.68 88888.00 2009-12-14 21:58:25.865 348 13161.23 548.67 56975.93 88888.00 2009-12-14 21:58:26.865 348 13160.84 547.93 56975.20 88888.00 2009-12-14 21:58:27.865 348 13161.36 548.42 56975.20 88888.00 2009-12-14 21:58:28.865 348 13161.10 548.05 56975.07 88888.00 2009-12-14 21:58:29.865 348 13160.71 548.67 56974.95 88888.00 2009-12-14 21:58:30.865 348 13160.84 547.93 56975.80 88888.00 2009-12-14 21:58:31.865 348 13160.45 547.68 56975.20 88888.00 2009-12-14 21:58:32.865 348 13160.84 547.81 56974.83 88888.00 2009-12-14 21:58:33.865 348 13160.19 548.42 56975.44 88888.00 2009-12-14 21:58:34.865 348 13161.36 547.81 56975.07 88888.00 2009-12-14 21:58:35.865 348 13160.84 548.05 56975.20 88888.00 2009-12-14 21:58:36.865 348 13161.23 548.05 56974.58 88888.00 2009-12-14 21:58:37.865 348 13161.36 547.81 56975.32 88888.00 2009-12-14 21:58:38.865 348 13160.58 548.18 56974.46 88888.00 2009-12-14 21:58:39.865 348 13160.32 547.68 56975.20 88888.00 2009-12-14 21:58:40.865 348 13160.84 548.55 56975.68 88888.00 2009-12-14 21:58:41.865 348 13160.58 548.55 56975.56 88888.00 2009-12-14 21:58:42.865 348 13160.71 547.81 56975.07 88888.00 2009-12-14 21:58:43.865 348 13160.71 548.30 56974.95 88888.00 2009-12-14 21:58:44.865 348 13160.58 548.55 56975.68 88888.00 2009-12-14 21:58:45.865 348 13160.45 548.30 56974.83 88888.00 2009-12-14 21:58:46.865 348 13160.71 548.55 56975.07 88888.00 2009-12-14 21:58:47.865 348 13160.45 547.93 56975.20 88888.00 2009-12-14 21:58:48.865 348 13160.97 548.67 56975.44 88888.00 2009-12-14 21:58:49.865 348 13160.58 548.18 56974.95 88888.00 2009-12-14 21:58:50.865 348 13161.62 548.05 56975.80 88888.00 2009-12-14 21:58:51.865 348 13160.45 548.92 56975.56 88888.00 2009-12-14 21:58:52.865 348 13160.58 548.05 56975.80 88888.00 2009-12-14 21:58:53.865 348 13160.32 548.18 56975.56 88888.00 2009-12-14 21:58:54.865 348 13160.32 547.81 56975.56 88888.00 2009-12-14 21:58:55.865 348 13161.10 548.18 56974.70 88888.00 2009-12-14 21:58:56.865 348 13160.19 548.67 56975.32 88888.00 2009-12-14 21:58:57.865 348 13160.58 548.30 56975.32 88888.00 2009-12-14 21:58:58.865 348 13160.19 548.30 56974.83 88888.00 2009-12-14 21:58:59.865 348 13160.71 548.05 56974.09 88888.00 2009-12-14 21:59:00.865 348 13160.71 548.05 56975.32 88888.00 2009-12-14 21:59:01.865 348 13160.45 547.68 56975.07 88888.00 2009-12-14 21:59:02.865 348 13160.45 548.92 56975.56 88888.00 2009-12-14 21:59:03.865 348 13159.93 549.04 56974.83 88888.00 2009-12-14 21:59:04.865 348 13160.45 548.30 56974.95 88888.00 2009-12-14 21:59:05.865 348 13160.84 548.80 56975.07 88888.00 2009-12-14 21:59:06.865 348 13160.58 548.42 56974.34 88888.00 2009-12-14 21:59:07.865 348 13160.32 548.18 56974.95 88888.00 2009-12-14 21:59:08.865 348 13160.84 548.42 56975.68 88888.00 2009-12-14 21:59:09.865 348 13159.93 548.42 56975.32 88888.00 2009-12-14 21:59:10.865 348 13160.71 548.42 56974.83 88888.00 2009-12-14 21:59:11.865 348 13160.06 547.68 56975.44 88888.00 2009-12-14 21:59:12.865 348 13160.58 548.30 56974.95 88888.00 2009-12-14 21:59:13.865 348 13160.45 548.42 56975.56 88888.00 2009-12-14 21:59:14.865 348 13159.67 548.80 56975.20 88888.00 2009-12-14 21:59:15.865 348 13159.80 548.55 56975.32 88888.00 2009-12-14 21:59:16.865 348 13159.93 548.05 56975.07 88888.00 2009-12-14 21:59:17.865 348 13160.58 548.05 56974.95 88888.00 2009-12-14 21:59:18.865 348 13160.32 548.55 56975.44 88888.00 2009-12-14 21:59:19.865 348 13160.45 547.81 56974.95 88888.00 2009-12-14 21:59:20.865 348 13160.32 548.42 56974.95 88888.00 2009-12-14 21:59:21.865 348 13160.58 548.30 56975.07 88888.00 2009-12-14 21:59:22.865 348 13160.06 548.42 56975.20 88888.00 2009-12-14 21:59:23.865 348 13160.45 547.56 56974.70 88888.00 2009-12-14 21:59:24.865 348 13160.71 548.42 56975.20 88888.00 2009-12-14 21:59:25.865 348 13160.32 547.43 56975.07 88888.00 2009-12-14 21:59:26.865 348 13160.58 548.30 56975.32 88888.00 2009-12-14 21:59:27.865 348 13160.58 548.30 56975.44 88888.00 2009-12-14 21:59:28.865 348 13160.32 548.18 56974.58 88888.00 2009-12-14 21:59:29.865 348 13160.32 548.67 56975.07 88888.00 2009-12-14 21:59:30.865 348 13160.71 548.67 56974.58 88888.00 2009-12-14 21:59:31.865 348 13160.45 548.18 56974.83 88888.00 2009-12-14 21:59:32.865 348 13160.58 548.42 56974.95 88888.00 2009-12-14 21:59:33.865 348 13159.93 548.18 56975.20 88888.00 2009-12-14 21:59:34.865 348 13160.84 547.81 56974.83 88888.00 2009-12-14 21:59:35.865 348 13160.06 547.93 56975.68 88888.00 2009-12-14 21:59:36.865 348 13160.19 548.18 56974.58 88888.00 2009-12-14 21:59:37.865 348 13160.19 547.93 56975.20 88888.00 2009-12-14 21:59:38.865 348 13160.58 547.68 56974.83 88888.00 2009-12-14 21:59:39.865 348 13160.19 547.68 56974.58 88888.00 2009-12-14 21:59:40.865 348 13160.19 548.18 56975.44 88888.00 2009-12-14 21:59:41.865 348 13160.32 547.93 56974.83 88888.00 2009-12-14 21:59:42.865 348 13160.06 548.55 56975.44 88888.00 2009-12-14 21:59:43.865 348 13160.06 548.18 56974.83 88888.00 2009-12-14 21:59:44.865 348 13159.93 547.81 56974.58 88888.00 2009-12-14 21:59:45.865 348 13160.45 548.30 56974.95 88888.00 2009-12-14 21:59:46.865 348 13159.67 548.67 56974.83 88888.00 2009-12-14 21:59:47.865 348 13160.06 548.55 56974.58 88888.00 2009-12-14 21:59:48.865 348 13160.45 548.67 56975.32 88888.00 2009-12-14 21:59:49.865 348 13160.32 549.17 56974.95 88888.00 2009-12-14 21:59:50.865 348 13160.32 548.55 56974.58 88888.00 2009-12-14 21:59:51.865 348 13159.80 548.55 56974.46 88888.00 2009-12-14 21:59:52.865 348 13160.71 548.55 56974.83 88888.00 2009-12-14 21:59:53.865 348 13160.06 548.42 56974.21 88888.00 2009-12-14 21:59:54.865 348 13160.32 548.42 56975.07 88888.00 2009-12-14 21:59:55.865 348 13160.06 548.92 56974.83 88888.00 2009-12-14 22:00:00.865 348 13159.93 548.67 56974.95 88888.00 2009-12-14 22:00:01.865 348 13159.80 548.55 56974.09 88888.00 2009-12-14 22:00:02.865 348 13159.93 548.30 56974.58 88888.00 2009-12-14 22:00:03.865 348 13160.32 548.30 56975.20 88888.00 2009-12-14 22:00:04.865 348 13160.06 548.67 56974.83 88888.00 2009-12-14 22:00:05.865 348 13159.67 548.05 56975.32 88888.00 2009-12-14 22:00:06.865 348 13160.84 548.42 56974.95 88888.00 2009-12-14 22:00:07.865 348 13160.32 549.29 56975.07 88888.00 2009-12-14 22:00:08.865 348 13160.32 549.04 56974.09 88888.00 2009-12-14 22:00:09.865 348 13160.06 548.92 56974.46 88888.00 2009-12-14 22:00:10.865 348 13160.19 549.17 56974.70 88888.00 2009-12-14 22:00:11.865 348 13160.58 548.42 56974.95 88888.00 2009-12-14 22:00:12.865 348 13159.28 549.04 56974.70 88888.00 2009-12-14 22:00:13.865 348 13160.06 549.04 56974.95 88888.00 2009-12-14 22:00:14.865 348 13160.97 548.92 56974.95 88888.00 2009-12-14 22:00:15.865 348 13159.54 548.67 56975.44 88888.00 2009-12-14 22:00:16.865 348 13159.54 548.55 56975.07 88888.00 2009-12-14 22:00:17.865 348 13160.19 548.55 56974.09 88888.00 2009-12-14 22:00:18.865 348 13160.58 549.29 56974.58 88888.00 2009-12-14 22:00:19.865 348 13159.80 548.80 56974.34 88888.00 2009-12-14 22:00:20.865 348 13159.80 548.18 56974.58 88888.00 2009-12-14 22:00:21.865 348 13159.28 549.17 56974.58 88888.00 2009-12-14 22:00:22.865 348 13159.93 549.42 56975.07 88888.00 2009-12-14 22:00:23.865 348 13160.19 548.67 56975.44 88888.00 2009-12-14 22:00:24.865 348 13159.80 548.67 56975.56 88888.00 2009-12-14 22:00:25.865 348 13159.80 548.80 56975.32 88888.00 2009-12-14 22:00:26.865 348 13160.97 548.55 56974.58 88888.00 2009-12-14 22:00:27.865 348 13159.93 548.67 56974.83 88888.00 2009-12-14 22:00:28.865 348 13159.93 548.67 56974.95 88888.00 2009-12-14 22:00:29.865 348 13160.06 549.04 56974.95 88888.00 2009-12-14 22:00:30.865 348 13160.19 549.54 56974.95 88888.00 2009-12-14 22:00:31.865 348 13160.58 548.18 56975.07 88888.00 2009-12-14 22:00:32.865 348 13160.19 548.30 56975.07 88888.00 2009-12-14 22:00:33.865 348 13159.02 549.54 56974.83 88888.00 2009-12-14 22:00:34.865 348 13160.84 548.67 56975.44 88888.00 2009-12-14 22:00:35.865 348 13160.45 549.04 56974.34 88888.00 2009-12-14 22:00:36.865 348 13160.19 549.29 56975.68 88888.00 2009-12-14 22:00:37.865 348 13160.58 548.92 56974.70 88888.00 2009-12-14 22:00:38.865 348 13160.45 549.17 56974.70 88888.00 2009-12-14 22:00:39.865 348 13159.80 548.30 56974.58 88888.00 2009-12-14 22:00:40.865 348 13160.19 549.17 56974.83 88888.00 2009-12-14 22:00:41.865 348 13160.84 549.17 56975.07 88888.00 2009-12-14 22:00:42.865 348 13159.54 548.80 56974.34 88888.00 2009-12-14 22:00:43.865 348 13159.54 548.42 56974.83 88888.00 2009-12-14 22:00:44.865 348 13159.80 549.04 56974.70 88888.00 2009-12-14 22:00:45.865 348 13159.93 549.66 56974.95 88888.00 2009-12-14 22:00:46.865 348 13159.67 548.67 56974.70 88888.00 2009-12-14 22:00:47.865 348 13159.67 549.04 56975.20 88888.00 2009-12-14 22:00:48.865 348 13160.19 549.29 56974.95 88888.00 2009-12-14 22:00:49.865 348 13160.06 549.29 56975.07 88888.00 2009-12-14 22:00:50.865 348 13160.06 549.04 56974.83 88888.00 2009-12-14 22:00:51.865 348 13160.19 549.04 56975.07 88888.00 2009-12-14 22:00:52.865 348 13160.19 549.17 56974.83 88888.00 2009-12-14 22:00:53.865 348 13160.32 548.55 56975.32 88888.00 2009-12-14 22:00:54.865 348 13160.97 549.17 56974.95 88888.00 2009-12-14 22:00:55.865 348 13160.19 548.92 56974.58 88888.00 2009-12-14 22:00:56.865 348 13159.80 548.55 56975.07 88888.00 2009-12-14 22:00:57.865 348 13159.54 548.80 56974.58 88888.00 2009-12-14 22:00:58.865 348 13160.19 549.17 56975.07 88888.00 2009-12-14 22:00:59.865 348 13160.06 548.92 56975.07 88888.00 2009-12-14 22:01:00.865 348 13159.93 548.42 56976.05 88888.00 2009-12-14 22:01:01.865 348 13159.80 548.67 56975.32 88888.00 2009-12-14 22:01:02.865 348 13160.06 548.42 56974.70 88888.00 2009-12-14 22:01:03.865 348 13160.71 549.17 56974.95 88888.00 2009-12-14 22:01:04.865 348 13159.93 548.80 56974.21 88888.00 2009-12-14 22:01:05.865 348 13160.32 548.92 56974.58 88888.00 2009-12-14 22:01:06.865 348 13160.58 549.42 56975.20 88888.00 2009-12-14 22:01:07.865 348 13160.32 549.29 56975.32 88888.00 2009-12-14 22:01:08.865 348 13160.58 549.04 56974.46 88888.00 2009-12-14 22:01:09.865 348 13160.71 549.04 56974.70 88888.00 2009-12-14 22:01:10.865 348 13160.58 549.79 56975.20 88888.00 2009-12-14 22:01:11.865 348 13160.32 549.17 56975.07 88888.00 2009-12-14 22:01:12.865 348 13160.84 548.55 56974.46 88888.00 2009-12-14 22:01:13.865 348 13160.84 548.92 56974.83 88888.00 2009-12-14 22:01:14.865 348 13161.10 548.80 56975.07 88888.00 2009-12-14 22:01:15.865 348 13160.45 548.30 56974.95 88888.00 2009-12-14 22:01:16.865 348 13160.71 548.92 56975.07 88888.00 2009-12-14 22:01:17.865 348 13160.06 548.80 56975.44 88888.00 2009-12-14 22:01:18.865 348 13160.58 549.79 56974.95 88888.00 2009-12-14 22:01:19.865 348 13159.93 549.17 56975.56 88888.00 2009-12-14 22:01:20.865 348 13160.71 548.92 56975.07 88888.00 2009-12-14 22:01:21.865 348 13160.06 549.42 56974.70 88888.00 2009-12-14 22:01:22.865 348 13159.93 548.30 56975.32 88888.00 2009-12-14 22:01:23.865 348 13160.84 548.80 56974.95 88888.00 2009-12-14 22:01:24.865 348 13160.06 548.92 56975.44 88888.00 2009-12-14 22:01:25.865 348 13160.58 548.67 56974.58 88888.00 2009-12-14 22:01:26.865 348 13160.45 548.92 56974.21 88888.00 2009-12-14 22:01:27.865 348 13160.84 549.17 56974.46 88888.00 2009-12-14 22:01:28.865 348 13160.58 549.04 56975.56 88888.00 2009-12-14 22:01:29.865 348 13159.80 549.17 56974.46 88888.00 2009-12-14 22:01:30.865 348 13160.58 548.92 56974.70 88888.00 2009-12-14 22:01:31.865 348 13161.36 549.17 56974.46 88888.00 2009-12-14 22:01:32.865 348 13160.97 549.54 56975.20 88888.00 2009-12-14 22:01:33.865 348 13160.45 548.80 56974.70 88888.00 2009-12-14 22:01:34.865 348 13160.32 548.92 56975.07 88888.00 2009-12-14 22:01:35.865 348 13160.19 548.80 56974.95 88888.00 2009-12-14 22:01:36.865 348 13160.32 549.17 56975.07 88888.00 2009-12-14 22:01:37.865 348 13159.93 549.04 56975.07 88888.00 2009-12-14 22:01:38.865 348 13159.93 548.67 56975.20 88888.00 2009-12-14 22:01:39.865 348 13160.32 548.67 56975.07 88888.00 2009-12-14 22:01:40.865 348 13160.45 549.29 56975.20 88888.00 2009-12-14 22:01:41.865 348 13160.19 549.17 56974.58 88888.00 2009-12-14 22:01:42.865 348 13160.19 549.29 56975.32 88888.00 2009-12-14 22:01:43.865 348 13160.45 548.92 56974.83 88888.00 2009-12-14 22:01:44.865 348 13160.97 549.29 56974.83 88888.00 2009-12-14 22:01:45.865 348 13160.58 548.67 56975.32 88888.00 2009-12-14 22:01:46.865 348 13160.84 549.42 56975.32 88888.00 2009-12-14 22:01:47.865 348 13160.45 548.92 56974.46 88888.00 2009-12-14 22:01:48.865 348 13160.45 548.92 56975.32 88888.00 2009-12-14 22:01:49.865 348 13160.32 548.92 56974.95 88888.00 2009-12-14 22:01:50.865 348 13160.45 549.79 56974.83 88888.00 2009-12-14 22:01:51.865 348 13160.19 548.42 56975.07 88888.00 2009-12-14 22:01:52.865 348 13160.84 548.92 56974.58 88888.00 2009-12-14 22:01:53.865 348 13159.67 549.42 56974.95 88888.00 2009-12-14 22:01:54.865 348 13160.45 549.17 56975.07 88888.00 2009-12-14 22:01:55.865 348 13160.19 549.17 56974.83 88888.00 2009-12-14 22:01:56.865 348 13160.19 549.04 56975.07 88888.00 2009-12-14 22:01:57.865 348 13160.71 549.17 56974.95 88888.00 2009-12-14 22:01:58.865 348 13159.54 548.92 56975.68 88888.00 2009-12-14 22:01:59.865 348 13159.93 549.42 56975.44 88888.00 2009-12-14 22:02:00.865 348 13160.58 549.54 56975.07 88888.00 2009-12-14 22:02:01.865 348 13160.32 549.04 56975.20 88888.00 2009-12-14 22:02:02.865 348 13160.45 549.29 56975.32 88888.00 2009-12-14 22:02:03.865 348 13159.93 549.91 56974.95 88888.00 2009-12-14 22:02:04.865 348 13159.93 549.04 56975.07 88888.00 2009-12-14 22:02:05.865 348 13160.19 549.42 56975.80 88888.00 2009-12-14 22:02:06.865 348 13159.93 549.17 56975.44 88888.00 2009-12-14 22:02:07.865 348 13161.23 549.66 56975.32 88888.00 2009-12-14 22:02:08.865 348 13160.19 549.42 56975.07 88888.00 2009-12-14 22:02:09.865 348 13160.06 549.79 56975.68 88888.00 2009-12-14 22:02:10.865 348 13160.84 549.17 56974.09 88888.00 2009-12-14 22:02:11.865 348 13160.58 549.17 56974.70 88888.00 2009-12-14 22:02:12.865 348 13160.32 548.80 56975.32 88888.00 2009-12-14 22:02:13.865 348 13159.93 549.29 56974.83 88888.00 2009-12-14 22:02:14.865 348 13160.71 549.29 56975.44 88888.00 2009-12-14 22:02:15.865 348 13160.58 549.42 56975.56 88888.00 2009-12-14 22:02:16.865 348 13159.41 548.67 56975.56 88888.00 2009-12-14 22:02:17.865 348 13160.06 549.17 56974.95 88888.00 2009-12-14 22:02:18.865 348 13159.93 549.91 56975.32 88888.00 2009-12-14 22:02:19.865 348 13160.32 548.80 56975.07 88888.00 2009-12-14 22:02:20.865 348 13161.10 548.67 56974.83 88888.00 2009-12-14 22:02:21.865 348 13160.19 548.80 56975.56 88888.00 2009-12-14 22:02:22.865 348 13160.45 549.42 56975.20 88888.00 2009-12-14 22:02:23.865 348 13160.32 549.42 56974.83 88888.00 2009-12-14 22:02:24.865 348 13160.19 548.80 56975.32 88888.00 2009-12-14 22:02:25.865 348 13160.58 548.55 56974.58 88888.00 2009-12-14 22:02:26.865 348 13160.19 549.91 56975.07 88888.00 2009-12-14 22:02:27.865 348 13160.45 549.54 56975.20 88888.00 2009-12-14 22:02:28.865 348 13159.67 549.29 56974.58 88888.00 2009-12-14 22:02:29.865 348 13160.45 550.16 56975.07 88888.00 2009-12-14 22:02:30.865 348 13160.06 550.03 56975.32 88888.00 2009-12-14 22:02:31.865 348 13160.58 549.66 56974.83 88888.00 2009-12-14 22:02:32.865 348 13160.45 549.29 56974.95 88888.00 2009-12-14 22:02:33.865 348 13160.06 549.79 56975.56 88888.00 2009-12-14 22:02:34.865 348 13160.58 548.92 56975.20 88888.00 2009-12-14 22:02:35.865 348 13160.32 548.80 56975.32 88888.00 2009-12-14 22:02:36.865 348 13160.58 549.42 56975.32 88888.00 2009-12-14 22:02:37.865 348 13160.19 549.54 56975.32 88888.00 2009-12-14 22:02:38.865 348 13160.45 549.42 56975.56 88888.00 2009-12-14 22:02:39.865 348 13160.45 549.54 56975.20 88888.00 2009-12-14 22:02:40.865 348 13160.19 549.79 56975.20 88888.00 2009-12-14 22:02:41.865 348 13160.19 549.42 56974.95 88888.00 2009-12-14 22:02:42.865 348 13160.32 549.66 56974.95 88888.00 2009-12-14 22:02:43.865 348 13160.45 549.04 56974.83 88888.00 2009-12-14 22:02:44.865 348 13161.23 549.66 56974.83 88888.00 2009-12-14 22:02:45.865 348 13160.45 548.92 56974.83 88888.00 2009-12-14 22:02:46.865 348 13160.84 549.42 56975.07 88888.00 2009-12-14 22:02:47.865 348 13160.84 549.04 56975.20 88888.00 2009-12-14 22:02:48.865 348 13160.97 549.54 56975.07 88888.00 2009-12-14 22:02:49.865 348 13160.32 549.79 56975.80 88888.00 2009-12-14 22:02:50.865 348 13160.97 548.55 56974.83 88888.00 2009-12-14 22:02:51.865 348 13161.10 549.17 56975.07 88888.00 2009-12-14 22:02:52.865 348 13160.71 548.80 56974.95 88888.00 2009-12-14 22:02:53.865 348 13160.84 548.18 56975.32 88888.00 2009-12-14 22:02:54.865 348 13160.32 549.29 56975.56 88888.00 2009-12-14 22:02:55.865 348 13160.45 549.79 56975.56 88888.00 2009-12-14 22:02:56.865 348 13160.45 549.66 56974.70 88888.00 2009-12-14 22:02:57.865 348 13160.58 548.67 56975.68 88888.00 2009-12-14 22:02:58.865 348 13160.19 549.17 56974.83 88888.00 2009-12-14 22:02:59.865 348 13159.80 549.54 56975.56 88888.00 2009-12-14 22:03:00.865 348 13160.45 549.04 56975.44 88888.00 2009-12-14 22:03:01.865 348 13160.84 549.66 56975.68 88888.00 2009-12-14 22:03:02.865 348 13160.58 549.04 56974.95 88888.00 2009-12-14 22:03:03.865 348 13160.45 549.17 56975.07 88888.00 2009-12-14 22:03:04.865 348 13160.71 548.92 56975.44 88888.00 2009-12-14 22:03:05.865 348 13160.32 549.04 56975.32 88888.00 2009-12-14 22:03:06.865 348 13160.71 549.79 56975.20 88888.00 2009-12-14 22:03:07.865 348 13160.32 549.17 56974.70 88888.00 2009-12-14 22:03:08.865 348 13160.45 549.42 56975.32 88888.00 2009-12-14 22:03:09.865 348 13160.97 548.80 56975.20 88888.00 2009-12-14 22:03:10.865 348 13160.84 549.17 56975.56 88888.00 2009-12-14 22:03:11.865 348 13160.97 549.04 56975.32 88888.00 2009-12-14 22:03:12.865 348 13160.58 548.80 56974.95 88888.00 2009-12-14 22:03:13.865 348 13161.62 548.92 56975.07 88888.00 2009-12-14 22:03:14.865 348 13160.84 549.91 56975.68 88888.00 2009-12-14 22:03:15.865 348 13160.58 549.54 56975.56 88888.00 2009-12-14 22:03:16.865 348 13160.97 549.17 56975.56 88888.00 2009-12-14 22:03:17.865 348 13161.10 549.42 56975.80 88888.00 2009-12-14 22:03:18.865 348 13160.58 549.04 56974.83 88888.00 2009-12-14 22:03:19.865 348 13160.19 549.04 56975.80 88888.00 2009-12-14 22:03:20.865 348 13161.10 549.42 56975.20 88888.00 2009-12-14 22:03:21.865 348 13161.10 548.67 56975.80 88888.00 2009-12-14 22:03:22.865 348 13160.84 549.17 56975.32 88888.00 2009-12-14 22:03:23.865 348 13160.71 549.04 56975.32 88888.00 2009-12-14 22:03:24.864 348 13161.62 548.67 56975.93 88888.00 2009-12-14 22:03:25.864 348 13160.97 549.66 56975.93 88888.00 2009-12-14 22:03:26.864 348 13160.84 549.42 56975.44 88888.00 2009-12-14 22:03:27.864 348 13161.36 549.29 56975.68 88888.00 2009-12-14 22:03:28.864 348 13160.19 549.66 56975.32 88888.00 2009-12-14 22:03:29.864 348 13160.58 549.17 56975.07 88888.00 2009-12-14 22:03:30.864 348 13160.97 549.17 56976.05 88888.00 2009-12-14 22:03:31.864 348 13160.71 548.55 56975.20 88888.00 2009-12-14 22:03:32.864 348 13161.62 548.42 56975.93 88888.00 2009-12-14 22:03:33.864 348 13160.97 548.67 56975.20 88888.00 2009-12-14 22:03:34.864 348 13161.10 549.17 56975.44 88888.00 2009-12-14 22:03:35.864 348 13161.10 548.92 56974.95 88888.00 2009-12-14 22:03:36.864 348 13160.45 549.54 56975.93 88888.00 2009-12-14 22:03:37.864 348 13161.10 549.29 56974.83 88888.00 2009-12-14 22:03:38.864 348 13161.62 549.29 56975.93 88888.00 2009-12-14 22:03:39.864 348 13161.23 549.17 56975.68 88888.00 2009-12-14 22:03:40.864 348 13161.23 548.67 56975.56 88888.00 2009-12-14 22:03:41.864 348 13161.36 549.66 56975.20 88888.00 2009-12-14 22:03:42.864 348 13161.23 549.04 56975.32 88888.00 2009-12-14 22:03:43.864 348 13161.10 549.04 56976.29 88888.00 2009-12-14 22:03:44.864 348 13161.62 548.67 56975.93 88888.00 2009-12-14 22:03:45.864 348 13160.71 548.92 56975.56 88888.00 2009-12-14 22:03:46.864 348 13161.10 549.29 56975.20 88888.00 2009-12-14 22:03:47.864 348 13161.23 549.17 56975.44 88888.00 2009-12-14 22:03:48.864 348 13160.58 549.29 56975.56 88888.00 2009-12-14 22:03:49.864 348 13161.49 549.17 56975.07 88888.00 2009-12-14 22:03:50.864 348 13161.75 549.04 56975.20 88888.00 2009-12-14 22:03:51.864 348 13161.62 549.17 56975.07 88888.00 2009-12-14 22:03:52.864 348 13161.23 548.92 56975.44 88888.00 2009-12-14 22:03:53.864 348 13161.10 549.29 56976.17 88888.00 2009-12-14 22:03:54.864 348 13161.10 548.80 56975.20 88888.00 2009-12-14 22:03:55.864 348 13160.45 548.67 56975.68 88888.00 2009-12-14 22:03:56.864 348 13161.36 549.17 56975.32 88888.00 2009-12-14 22:03:57.864 348 13161.23 548.67 56975.32 88888.00 2009-12-14 22:03:58.864 348 13161.23 548.92 56975.80 88888.00 2009-12-14 22:03:59.864 348 13160.71 548.80 56975.32 88888.00 2009-12-14 22:04:00.864 348 13161.49 548.92 56975.93 88888.00 2009-12-14 22:04:01.864 348 13161.75 548.80 56975.44 88888.00 2009-12-14 22:04:02.864 348 13161.10 549.17 56975.68 88888.00 2009-12-14 22:04:03.864 348 13161.23 549.04 56975.68 88888.00 2009-12-14 22:04:04.864 348 13160.97 548.92 56975.32 88888.00 2009-12-14 22:04:05.864 348 13161.36 548.67 56975.80 88888.00 2009-12-14 22:04:06.864 348 13161.62 548.67 56975.93 88888.00 2009-12-14 22:04:07.864 348 13161.49 548.42 56975.93 88888.00 2009-12-14 22:04:08.864 348 13161.88 548.92 56975.80 88888.00 2009-12-14 22:04:09.864 348 13161.62 549.79 56975.56 88888.00 2009-12-14 22:04:10.864 348 13161.36 549.17 56975.32 88888.00 2009-12-14 22:04:11.864 348 13161.23 549.17 56975.56 88888.00 2009-12-14 22:04:12.864 348 13162.52 549.17 56975.32 88888.00 2009-12-14 22:04:13.864 348 13161.10 549.17 56976.05 88888.00 2009-12-14 22:04:14.864 348 13161.75 549.29 56975.56 88888.00 2009-12-14 22:04:15.864 348 13161.10 549.54 56976.05 88888.00 2009-12-14 22:04:16.864 348 13161.49 548.92 56974.95 88888.00 2009-12-14 22:04:17.864 348 13161.23 549.66 56975.56 88888.00 2009-12-14 22:04:18.864 348 13161.62 549.42 56976.05 88888.00 2009-12-14 22:04:19.864 348 13161.62 549.42 56975.56 88888.00 2009-12-14 22:04:20.864 348 13161.49 549.29 56975.56 88888.00 2009-12-14 22:04:21.864 348 13162.13 549.17 56975.20 88888.00 2009-12-14 22:04:22.864 348 13162.00 548.80 56975.80 88888.00 2009-12-14 22:04:23.864 348 13161.49 548.80 56975.93 88888.00 2009-12-14 22:04:24.864 348 13161.62 549.04 56975.56 88888.00 2009-12-14 22:04:25.864 348 13161.36 550.03 56975.80 88888.00 2009-12-14 22:04:26.864 348 13161.62 549.04 56975.32 88888.00 2009-12-14 22:04:27.864 348 13161.49 548.67 56975.93 88888.00 2009-12-14 22:04:28.864 348 13161.49 549.54 56975.68 88888.00 2009-12-14 22:04:29.864 348 13162.00 548.80 56975.32 88888.00 2009-12-14 22:04:30.864 348 13161.49 549.04 56975.56 88888.00 2009-12-14 22:04:31.864 348 13161.23 549.17 56975.68 88888.00 2009-12-14 22:04:32.864 348 13161.49 548.67 56976.17 88888.00 2009-12-14 22:04:33.864 348 13161.88 548.55 56975.07 88888.00 2009-12-14 22:04:34.864 348 13161.36 548.92 56975.56 88888.00 2009-12-14 22:04:35.864 348 13161.62 549.42 56975.80 88888.00 2009-12-14 22:04:36.864 348 13161.49 549.66 56975.80 88888.00 2009-12-14 22:04:37.864 348 13162.39 548.92 56976.17 88888.00 2009-12-14 22:04:38.864 348 13161.62 548.42 56976.05 88888.00 2009-12-14 22:04:39.864 348 13161.49 548.92 56976.05 88888.00 2009-12-14 22:04:40.864 348 13161.36 548.67 56976.42 88888.00 2009-12-14 22:04:41.864 348 13161.62 548.92 56976.05 88888.00 2009-12-14 22:04:42.864 348 13161.23 548.80 56975.32 88888.00 2009-12-14 22:04:43.864 348 13161.49 548.80 56976.29 88888.00 2009-12-14 22:04:44.864 348 13161.62 548.55 56975.93 88888.00 2009-12-14 22:04:45.864 348 13161.23 549.17 56976.42 88888.00 2009-12-14 22:04:46.864 348 13161.62 548.92 56976.42 88888.00 2009-12-14 22:04:47.864 348 13161.49 548.30 56975.32 88888.00 2009-12-14 22:04:48.864 348 13162.13 548.80 56975.68 88888.00 2009-12-14 22:04:49.864 348 13161.75 548.92 56975.56 88888.00 2009-12-14 22:04:50.864 348 13161.75 548.67 56976.17 88888.00 2009-12-14 22:04:51.864 348 13161.62 548.67 56975.32 88888.00 2009-12-14 22:04:52.864 348 13162.00 549.17 56975.68 88888.00 2009-12-14 22:04:53.864 348 13161.23 548.92 56976.17 88888.00 2009-12-14 22:04:54.864 348 13161.62 548.42 56975.80 88888.00 2009-12-14 22:04:55.864 348 13161.36 549.54 56975.80 88888.00 2009-12-14 22:04:56.864 348 13161.49 548.30 56976.17 88888.00 2009-12-14 22:04:57.864 348 13161.23 548.80 56975.93 88888.00 2009-12-14 22:04:58.864 348 13162.00 549.04 56975.44 88888.00 2009-12-14 22:04:59.864 348 13161.23 548.42 56976.29 88888.00 2009-12-14 22:05:00.864 348 13161.88 548.42 56975.44 88888.00 2009-12-14 22:05:01.864 348 13161.62 548.55 56975.68 88888.00 2009-12-14 22:05:02.864 348 13161.88 548.42 56975.93 88888.00 2009-12-14 22:05:03.864 348 13161.36 548.80 56975.93 88888.00 2009-12-14 22:05:04.864 348 13161.88 549.04 56976.05 88888.00 2009-12-14 22:05:05.864 348 13161.75 547.68 56975.80 88888.00 2009-12-14 22:05:06.864 348 13162.13 548.42 56976.05 88888.00 2009-12-14 22:05:07.864 348 13162.00 548.55 56976.29 88888.00 2009-12-14 22:05:08.864 348 13162.13 548.67 56975.93 88888.00 2009-12-14 22:05:09.864 348 13161.49 548.92 56976.78 88888.00 2009-12-14 22:05:10.864 348 13162.26 549.54 56975.80 88888.00 2009-12-14 22:05:11.864 348 13161.62 548.30 56975.80 88888.00 2009-12-14 22:05:12.864 348 13161.88 548.80 56975.56 88888.00 2009-12-14 22:05:13.864 348 13161.10 548.67 56975.32 88888.00 2009-12-14 22:05:14.864 348 13162.00 548.42 56976.17 88888.00 2009-12-14 22:05:15.864 348 13161.49 548.55 56976.05 88888.00 2009-12-14 22:05:16.864 348 13161.62 548.67 56975.20 88888.00 2009-12-14 22:05:17.864 348 13161.88 548.55 56976.17 88888.00 2009-12-14 22:05:18.864 348 13161.62 548.18 56976.29 88888.00 2009-12-14 22:05:19.864 348 13161.62 548.80 56975.56 88888.00 2009-12-14 22:05:20.864 348 13161.75 549.17 56975.68 88888.00 2009-12-14 22:05:21.864 348 13162.00 548.55 56976.17 88888.00 2009-12-14 22:05:22.864 348 13162.00 548.67 56976.17 88888.00 2009-12-14 22:05:23.864 348 13162.13 548.55 56975.93 88888.00 2009-12-14 22:05:24.864 348 13162.13 548.42 56975.20 88888.00 2009-12-14 22:05:25.864 348 13162.00 549.04 56975.93 88888.00 2009-12-14 22:05:26.864 348 13161.62 548.30 56975.68 88888.00 2009-12-14 22:05:27.864 348 13161.62 548.67 56976.17 88888.00 2009-12-14 22:05:28.864 348 13161.23 548.67 56975.93 88888.00 2009-12-14 22:05:29.864 348 13161.75 548.67 56975.44 88888.00 2009-12-14 22:05:30.864 348 13162.26 548.67 56975.80 88888.00 2009-12-14 22:05:31.864 348 13161.62 548.80 56976.29 88888.00 2009-12-14 22:05:32.864 348 13161.49 549.17 56975.68 88888.00 2009-12-14 22:05:33.864 348 13161.36 548.92 56975.93 88888.00 2009-12-14 22:05:34.864 348 13161.88 548.30 56976.05 88888.00 2009-12-14 22:05:35.864 348 13161.36 548.67 56974.95 88888.00 2009-12-14 22:05:36.864 348 13162.00 548.42 56976.17 88888.00 2009-12-14 22:05:37.864 348 13161.62 548.80 56976.29 88888.00 2009-12-14 22:05:38.864 348 13161.49 548.05 56975.68 88888.00 2009-12-14 22:05:39.864 348 13161.49 548.55 56975.80 88888.00 2009-12-14 22:05:40.864 348 13161.88 548.55 56975.56 88888.00 2009-12-14 22:05:41.864 348 13162.26 548.55 56976.42 88888.00 2009-12-14 22:05:42.864 348 13161.36 549.04 56975.68 88888.00 2009-12-14 22:05:43.864 348 13161.88 549.29 56976.42 88888.00 2009-12-14 22:05:44.864 348 13161.75 548.18 56975.93 88888.00 2009-12-14 22:05:45.864 348 13161.75 548.67 56975.80 88888.00 2009-12-14 22:05:46.864 348 13161.88 548.42 56975.68 88888.00 2009-12-14 22:05:47.864 348 13161.36 548.80 56975.32 88888.00 2009-12-14 22:05:48.864 348 13162.00 548.67 56976.17 88888.00 2009-12-14 22:05:49.864 348 13162.52 548.55 56976.54 88888.00 2009-12-14 22:05:50.864 348 13162.52 549.42 56976.42 88888.00 2009-12-14 22:05:51.864 348 13162.39 548.05 56975.56 88888.00 2009-12-14 22:05:52.864 348 13161.88 548.42 56975.44 88888.00 2009-12-14 22:05:53.864 348 13161.88 548.55 56975.93 88888.00 2009-12-14 22:05:54.864 348 13162.26 548.18 56975.80 88888.00 2009-12-14 22:05:55.864 348 13162.52 548.67 56976.17 88888.00 2009-12-14 22:05:56.864 348 13162.39 549.04 56975.80 88888.00 2009-12-14 22:05:57.864 348 13162.26 548.30 56976.17 88888.00 2009-12-14 22:05:58.864 348 13162.26 548.67 56976.66 88888.00 2009-12-14 22:05:59.864 348 13162.78 548.55 56975.32 88888.00 2009-12-14 22:06:00.864 348 13162.26 548.67 56976.05 88888.00 2009-12-14 22:06:01.864 348 13162.00 548.42 56975.68 88888.00 2009-12-14 22:06:02.864 348 13162.00 548.67 56976.17 88888.00 2009-12-14 22:06:03.864 348 13161.75 548.42 56976.17 88888.00 2009-12-14 22:06:04.864 348 13162.26 548.67 56975.44 88888.00 2009-12-14 22:06:05.864 348 13162.13 549.04 56976.17 88888.00 2009-12-14 22:06:06.864 348 13162.13 548.80 56975.93 88888.00 2009-12-14 22:06:07.864 348 13161.10 548.30 56976.17 88888.00 2009-12-14 22:06:08.864 348 13161.75 548.18 56975.68 88888.00 2009-12-14 22:06:09.864 348 13162.00 548.67 56976.17 88888.00 2009-12-14 22:06:10.864 348 13162.13 548.42 56976.17 88888.00 2009-12-14 22:06:11.864 348 13162.52 548.80 56976.17 88888.00 2009-12-14 22:06:12.864 348 13162.39 548.42 56975.56 88888.00 2009-12-14 22:06:13.864 348 13162.13 548.67 56975.80 88888.00 2009-12-14 22:06:14.864 348 13161.62 548.42 56976.17 88888.00 2009-12-14 22:06:15.864 348 13161.23 548.18 56976.54 88888.00 2009-12-14 22:06:16.864 348 13162.00 548.30 56976.17 88888.00 2009-12-14 22:06:17.864 348 13162.13 548.05 56975.93 88888.00 2009-12-14 22:06:18.864 348 13161.88 547.81 56975.56 88888.00 2009-12-14 22:06:19.864 348 13162.26 548.55 56976.17 88888.00 2009-12-14 22:06:20.864 348 13162.26 548.67 56976.29 88888.00 2009-12-14 22:06:21.864 348 13161.62 548.05 56976.66 88888.00 2009-12-14 22:06:22.864 348 13162.52 548.05 56975.68 88888.00 2009-12-14 22:06:23.864 348 13162.39 548.18 56976.17 88888.00 2009-12-14 22:06:24.864 348 13161.75 548.80 56975.32 88888.00 2009-12-14 22:06:25.864 348 13161.88 548.18 56975.93 88888.00 2009-12-14 22:06:26.864 348 13161.88 548.18 56976.78 88888.00 2009-12-14 22:06:27.864 348 13161.75 548.05 56975.68 88888.00 2009-12-14 22:06:28.864 348 13162.00 548.80 56976.42 88888.00 2009-12-14 22:06:29.864 348 13161.75 548.42 56975.80 88888.00 2009-12-14 22:06:30.864 348 13161.62 548.05 56976.17 88888.00 2009-12-14 22:06:31.864 348 13161.88 548.30 56976.17 88888.00 2009-12-14 22:06:32.864 348 13162.13 548.30 56976.17 88888.00 2009-12-14 22:06:33.864 348 13162.13 548.30 56976.66 88888.00 2009-12-14 22:06:34.864 348 13161.10 548.55 56976.05 88888.00 2009-12-14 22:06:35.864 348 13161.62 548.18 56975.93 88888.00 2009-12-14 22:06:36.864 348 13162.13 547.93 56976.42 88888.00 2009-12-14 22:06:37.864 348 13161.49 547.68 56976.54 88888.00 2009-12-14 22:06:38.864 348 13161.49 548.18 56976.54 88888.00 2009-12-14 22:06:39.864 348 13161.75 548.55 56976.17 88888.00 2009-12-14 22:06:40.864 348 13161.88 548.18 56976.05 88888.00 2009-12-14 22:06:41.864 348 13162.26 548.92 56975.68 88888.00 2009-12-14 22:06:42.864 348 13161.62 548.80 56975.56 88888.00 2009-12-14 22:06:43.864 348 13161.62 548.80 56976.29 88888.00 2009-12-14 22:06:44.864 348 13161.49 548.80 56976.42 88888.00 2009-12-14 22:06:45.864 348 13161.10 548.42 56976.29 88888.00 2009-12-14 22:06:46.864 348 13162.13 548.18 56975.93 88888.00 2009-12-14 22:06:47.864 348 13162.13 548.55 56975.93 88888.00 2009-12-14 22:06:48.864 348 13161.88 548.55 56976.29 88888.00 2009-12-14 22:06:49.864 348 13161.49 548.18 56975.80 88888.00 2009-12-14 22:06:50.864 348 13161.62 548.05 56975.68 88888.00 2009-12-14 22:06:51.864 348 13161.88 548.30 56975.80 88888.00 2009-12-14 22:06:52.864 348 13162.26 548.67 56975.93 88888.00 2009-12-14 22:06:53.864 348 13162.00 548.05 56975.93 88888.00 2009-12-14 22:06:54.864 348 13161.75 549.17 56975.80 88888.00 2009-12-14 22:06:55.864 348 13161.75 549.04 56975.68 88888.00 2009-12-14 22:06:56.864 348 13161.36 548.67 56976.17 88888.00 2009-12-14 22:06:57.864 348 13161.49 548.80 56976.17 88888.00 2009-12-14 22:06:58.864 348 13161.62 548.18 56975.68 88888.00 2009-12-14 22:06:59.864 348 13161.49 547.93 56975.20 88888.00 2009-12-14 22:07:00.864 348 13161.36 548.18 56976.17 88888.00 2009-12-14 22:07:01.864 348 13161.23 548.55 56975.56 88888.00 2009-12-14 22:07:02.864 348 13161.62 548.92 56976.42 88888.00 2009-12-14 22:07:03.864 348 13162.13 548.55 56976.54 88888.00 2009-12-14 22:07:04.864 348 13161.88 549.04 56975.68 88888.00 2009-12-14 22:07:05.864 348 13161.23 548.42 56975.80 88888.00 2009-12-14 22:07:06.864 348 13161.23 548.18 56976.05 88888.00 2009-12-14 22:07:07.864 348 13161.23 548.30 56975.80 88888.00 2009-12-14 22:07:08.864 348 13161.23 548.55 56975.80 88888.00 2009-12-14 22:07:09.864 348 13162.00 547.93 56976.17 88888.00 2009-12-14 22:07:10.864 348 13161.62 548.42 56975.07 88888.00 2009-12-14 22:07:11.864 348 13162.00 547.93 56976.17 88888.00 2009-12-14 22:07:12.864 348 13161.62 548.42 56976.05 88888.00 2009-12-14 22:07:13.864 348 13161.75 548.92 56975.56 88888.00 2009-12-14 22:07:14.864 348 13161.10 548.30 56975.80 88888.00 2009-12-14 22:07:15.864 348 13161.10 548.80 56976.29 88888.00 2009-12-14 22:07:16.864 348 13162.00 548.55 56976.42 88888.00 2009-12-14 22:07:17.864 348 13162.00 547.68 56975.93 88888.00 2009-12-14 22:07:18.864 348 13161.49 548.18 56975.80 88888.00 2009-12-14 22:07:19.864 348 13161.88 548.18 56975.80 88888.00 2009-12-14 22:07:20.864 348 13161.49 548.67 56975.44 88888.00 2009-12-14 22:07:21.864 348 13161.10 548.30 56976.05 88888.00 2009-12-14 22:07:22.864 348 13161.62 548.55 56975.80 88888.00 2009-12-14 22:07:23.864 348 13161.75 548.55 56976.05 88888.00 2009-12-14 22:07:24.864 348 13161.36 548.55 56976.17 88888.00 2009-12-14 22:07:25.864 348 13160.71 548.80 56976.78 88888.00 2009-12-14 22:07:26.864 348 13161.36 548.55 56975.93 88888.00 2009-12-14 22:07:27.864 348 13161.36 548.92 56976.29 88888.00 2009-12-14 22:07:28.864 348 13160.97 548.80 56976.29 88888.00 2009-12-14 22:07:29.864 348 13161.88 548.05 56975.56 88888.00 2009-12-14 22:07:30.864 348 13160.97 548.42 56975.44 88888.00 2009-12-14 22:07:31.864 348 13162.00 548.30 56975.80 88888.00 2009-12-14 22:07:32.864 348 13161.49 548.92 56975.80 88888.00 2009-12-14 22:07:33.864 348 13161.23 548.05 56976.29 88888.00 2009-12-14 22:07:34.864 348 13161.62 548.05 56976.05 88888.00 2009-12-14 22:07:35.864 348 13161.49 547.81 56975.44 88888.00 2009-12-14 22:07:36.864 348 13161.75 548.92 56975.68 88888.00 2009-12-14 22:07:37.864 348 13162.00 548.80 56976.29 88888.00 2009-12-14 22:07:38.864 348 13161.75 548.30 56975.68 88888.00 2009-12-14 22:07:39.864 348 13162.13 548.55 56975.68 88888.00 2009-12-14 22:07:40.864 348 13160.97 548.30 56975.80 88888.00 2009-12-14 22:07:41.864 348 13161.75 547.81 56976.05 88888.00 2009-12-14 22:07:42.864 348 13161.49 548.67 56976.54 88888.00 2009-12-14 22:07:43.864 348 13161.49 547.56 56976.17 88888.00 2009-12-14 22:07:44.864 348 13161.75 548.67 56976.42 88888.00 2009-12-14 22:07:45.864 348 13161.62 548.18 56976.42 88888.00 2009-12-14 22:07:46.864 348 13161.49 548.42 56975.80 88888.00 2009-12-14 22:07:47.864 348 13162.00 548.42 56975.80 88888.00 2009-12-14 22:07:48.864 348 13161.10 547.93 56975.68 88888.00 2009-12-14 22:07:49.864 348 13160.71 548.55 56975.20 88888.00 2009-12-14 22:07:50.864 348 13161.49 548.67 56976.29 88888.00 2009-12-14 22:07:51.864 348 13161.23 548.05 56975.44 88888.00 2009-12-14 22:07:52.864 348 13161.36 547.81 56975.68 88888.00 2009-12-14 22:07:53.864 348 13161.88 548.42 56975.56 88888.00 2009-12-14 22:07:54.864 348 13162.39 548.67 56975.68 88888.00 2009-12-14 22:07:55.864 348 13162.26 547.93 56975.93 88888.00 2009-12-14 22:07:56.864 348 13161.75 548.30 56975.80 88888.00 2009-12-14 22:07:57.864 348 13162.26 548.42 56975.93 88888.00 2009-12-14 22:07:58.864 348 13161.62 547.06 56975.68 88888.00 2009-12-14 22:07:59.864 348 13161.36 548.80 56976.05 88888.00 2009-12-14 22:08:00.864 348 13161.36 548.80 56975.20 88888.00 2009-12-14 22:08:01.864 348 13161.49 548.42 56975.56 88888.00 2009-12-14 22:08:02.864 348 13161.88 549.17 56976.29 88888.00 2009-12-14 22:08:03.864 348 13162.26 548.18 56975.93 88888.00 2009-12-14 22:08:04.864 348 13161.36 548.18 56976.29 88888.00 2009-12-14 22:08:05.864 348 13161.23 548.30 56975.93 88888.00 2009-12-14 22:08:06.864 348 13161.62 548.30 56975.32 88888.00 2009-12-14 22:08:07.864 348 13161.10 548.30 56975.56 88888.00 2009-12-14 22:08:08.864 348 13161.62 548.05 56975.56 88888.00 2009-12-14 22:08:09.864 348 13161.88 548.30 56975.44 88888.00 2009-12-14 22:08:10.864 348 13161.62 547.81 56975.93 88888.00 2009-12-14 22:08:11.864 348 13161.62 548.55 56976.17 88888.00 2009-12-14 22:08:12.864 348 13161.10 548.05 56975.32 88888.00 2009-12-14 22:08:13.864 348 13161.49 547.93 56975.68 88888.00 2009-12-14 22:08:14.864 348 13161.49 548.05 56975.56 88888.00 2009-12-14 22:08:15.864 348 13161.75 548.18 56975.68 88888.00 2009-12-14 22:08:16.864 348 13161.10 548.42 56976.17 88888.00 2009-12-14 22:08:17.864 348 13162.00 548.80 56976.29 88888.00 2009-12-14 22:08:18.864 348 13161.36 549.04 56975.68 88888.00 2009-12-14 22:08:19.864 348 13161.75 547.68 56975.93 88888.00 2009-12-14 22:08:20.864 348 13161.36 548.05 56975.93 88888.00 2009-12-14 22:08:21.864 348 13161.62 548.18 56975.44 88888.00 2009-12-14 22:08:22.864 348 13161.75 548.18 56975.32 88888.00 2009-12-14 22:08:23.864 348 13161.62 547.93 56975.93 88888.00 2009-12-14 22:08:24.864 348 13161.88 548.30 56976.05 88888.00 2009-12-14 22:08:25.864 348 13162.00 548.18 56975.32 88888.00 2009-12-14 22:08:26.864 348 13161.49 548.30 56975.44 88888.00 2009-12-14 22:08:27.864 348 13161.49 548.30 56975.93 88888.00 2009-12-14 22:08:28.864 348 13161.75 548.67 56975.20 88888.00 2009-12-14 22:08:29.864 348 13161.10 548.18 56976.17 88888.00 2009-12-14 22:08:30.864 348 13161.88 548.05 56975.56 88888.00 2009-12-14 22:08:31.864 348 13162.13 547.93 56975.44 88888.00 2009-12-14 22:08:32.864 348 13161.75 547.93 56975.56 88888.00 2009-12-14 22:08:33.864 348 13161.75 547.93 56975.68 88888.00 2009-12-14 22:08:34.864 348 13161.23 548.42 56975.32 88888.00 2009-12-14 22:08:35.864 348 13161.75 547.43 56975.44 88888.00 2009-12-14 22:08:36.864 348 13161.88 548.05 56976.17 88888.00 2009-12-14 22:08:37.864 348 13161.23 548.67 56975.80 88888.00 2009-12-14 22:08:38.864 348 13162.00 548.18 56975.68 88888.00 2009-12-14 22:08:39.864 348 13162.13 549.04 56975.68 88888.00 2009-12-14 22:08:40.864 348 13161.62 548.18 56976.29 88888.00 2009-12-14 22:08:41.864 348 13162.00 548.05 56976.17 88888.00 2009-12-14 22:08:42.864 348 13161.75 548.42 56975.44 88888.00 2009-12-14 22:08:43.864 348 13161.62 548.05 56975.68 88888.00 2009-12-14 22:08:44.864 348 13162.13 547.81 56976.05 88888.00 2009-12-14 22:08:45.864 348 13161.49 548.80 56975.32 88888.00 2009-12-14 22:08:46.864 348 13161.49 548.42 56975.93 88888.00 2009-12-14 22:08:47.864 348 13161.62 548.30 56975.93 88888.00 2009-12-14 22:08:48.864 348 13161.75 548.30 56976.05 88888.00 2009-12-14 22:08:49.864 348 13162.00 548.18 56975.93 88888.00 2009-12-14 22:08:50.864 348 13161.49 548.18 56975.93 88888.00 2009-12-14 22:08:51.864 348 13161.49 548.55 56976.29 88888.00 2009-12-14 22:08:52.864 348 13162.00 548.67 56976.05 88888.00 2009-12-14 22:08:53.864 348 13162.13 547.68 56976.05 88888.00 2009-12-14 22:08:54.864 348 13161.75 548.05 56976.05 88888.00 2009-12-14 22:08:55.864 348 13161.62 548.30 56976.29 88888.00 2009-12-14 22:08:56.864 348 13161.23 548.05 56975.80 88888.00 2009-12-14 22:08:57.864 348 13161.88 548.42 56975.93 88888.00 2009-12-14 22:08:58.864 348 13161.10 548.67 56976.54 88888.00 2009-12-14 22:08:59.864 348 13161.10 547.81 56976.05 88888.00 2009-12-14 22:09:00.864 348 13161.23 547.68 56975.80 88888.00 2009-12-14 22:09:01.864 348 13161.36 548.55 56975.68 88888.00 2009-12-14 22:09:02.864 348 13161.49 548.80 56975.68 88888.00 2009-12-14 22:09:03.864 348 13162.13 547.93 56975.93 88888.00 2009-12-14 22:09:04.864 348 13162.00 548.55 56975.80 88888.00 2009-12-14 22:09:05.864 348 13161.88 548.30 56975.68 88888.00 2009-12-14 22:09:06.864 348 13161.49 547.81 56975.93 88888.00 2009-12-14 22:09:07.864 348 13162.13 547.81 56975.56 88888.00 2009-12-14 22:09:08.864 348 13161.49 548.55 56975.80 88888.00 2009-12-14 22:09:09.864 348 13161.36 547.56 56975.93 88888.00 2009-12-14 22:09:10.864 348 13162.00 548.05 56975.44 88888.00 2009-12-14 22:09:11.864 348 13160.84 547.81 56975.56 88888.00 2009-12-14 22:09:12.864 348 13161.75 547.81 56975.44 88888.00 2009-12-14 22:09:13.864 348 13161.36 547.93 56975.44 88888.00 2009-12-14 22:09:14.864 348 13161.62 548.30 56975.68 88888.00 2009-12-14 22:09:15.864 348 13161.49 548.42 56975.68 88888.00 2009-12-14 22:09:16.864 348 13161.88 547.93 56975.32 88888.00 2009-12-14 22:09:17.864 348 13162.13 548.05 56976.05 88888.00 2009-12-14 22:09:18.864 348 13162.00 548.42 56975.80 88888.00 2009-12-14 22:09:19.864 348 13161.49 548.42 56975.93 88888.00 2009-12-14 22:09:20.864 348 13161.62 548.05 56976.05 88888.00 2009-12-14 22:09:21.864 348 13161.62 548.30 56975.93 88888.00 2009-12-14 22:09:22.864 348 13161.10 548.30 56975.56 88888.00 2009-12-14 22:09:23.864 348 13161.75 548.30 56975.93 88888.00 2009-12-14 22:09:24.864 348 13161.75 547.68 56975.32 88888.00 2009-12-14 22:09:25.864 348 13161.62 547.81 56975.93 88888.00 2009-12-14 22:09:26.864 348 13161.36 548.92 56976.17 88888.00 2009-12-14 22:09:27.864 348 13161.62 548.80 56975.56 88888.00 2009-12-14 22:09:28.864 348 13161.75 548.18 56975.32 88888.00 2009-12-14 22:09:29.864 348 13161.88 548.55 56975.93 88888.00 2009-12-14 22:09:30.864 348 13161.75 548.92 56976.05 88888.00 2009-12-14 22:09:31.864 348 13161.49 548.67 56975.44 88888.00 2009-12-14 22:09:32.864 348 13161.10 548.42 56975.20 88888.00 2009-12-14 22:09:33.864 348 13161.23 548.42 56975.56 88888.00 2009-12-14 22:09:34.864 348 13161.88 548.30 56975.56 88888.00 2009-12-14 22:09:35.864 348 13161.36 548.05 56975.56 88888.00 2009-12-14 22:09:36.864 348 13162.00 547.93 56975.93 88888.00 2009-12-14 22:09:37.864 348 13161.75 548.18 56975.44 88888.00 2009-12-14 22:09:38.864 348 13160.97 548.18 56975.32 88888.00 2009-12-14 22:09:39.864 348 13161.75 548.55 56975.68 88888.00 2009-12-14 22:09:40.864 348 13161.23 548.55 56975.56 88888.00 2009-12-14 22:09:41.864 348 13162.00 548.55 56975.68 88888.00 2009-12-14 22:09:42.864 348 13161.75 548.30 56975.68 88888.00 2009-12-14 22:09:43.864 348 13162.26 548.18 56975.56 88888.00 2009-12-14 22:09:44.864 348 13161.36 548.80 56975.56 88888.00 2009-12-14 22:09:45.864 348 13161.75 548.80 56975.93 88888.00 2009-12-14 22:09:46.864 348 13162.13 547.81 56975.80 88888.00 2009-12-14 22:09:47.864 348 13161.49 547.43 56975.20 88888.00 2009-12-14 22:09:48.864 348 13161.23 547.68 56975.20 88888.00 2009-12-14 22:09:49.864 348 13161.75 548.55 56975.44 88888.00 2009-12-14 22:09:50.864 348 13161.62 548.05 56975.32 88888.00 2009-12-14 22:09:51.864 348 13161.62 548.80 56975.32 88888.00 2009-12-14 22:09:52.864 348 13161.49 548.18 56975.56 88888.00 2009-12-14 22:09:53.864 348 13161.36 548.05 56975.56 88888.00 2009-12-14 22:09:54.864 348 13162.00 547.93 56975.68 88888.00 2009-12-14 22:09:55.864 348 13161.23 548.05 56975.80 88888.00 2009-12-14 22:09:56.864 348 13161.49 548.80 56975.44 88888.00 2009-12-14 22:09:57.864 348 13161.49 548.18 56975.44 88888.00 2009-12-14 22:09:58.864 348 13161.10 548.18 56975.32 88888.00 2009-12-14 22:09:59.864 348 13161.23 548.30 56975.68 88888.00 2009-12-14 22:10:00.864 348 13161.49 548.05 56976.17 88888.00 2009-12-14 22:10:01.864 348 13161.62 548.05 56975.80 88888.00 2009-12-14 22:10:02.864 348 13161.23 548.42 56975.32 88888.00 2009-12-14 22:10:03.864 348 13161.75 548.05 56975.93 88888.00 2009-12-14 22:10:04.864 348 13161.36 548.30 56975.32 88888.00 2009-12-14 22:10:05.864 348 13160.58 548.67 56975.93 88888.00 2009-12-14 22:10:06.864 348 13161.62 548.18 56975.68 88888.00 2009-12-14 22:10:07.864 348 13161.23 548.55 56975.20 88888.00 2009-12-14 22:10:08.864 348 13161.36 547.81 56975.44 88888.00 2009-12-14 22:10:09.864 348 13161.23 548.67 56975.93 88888.00 2009-12-14 22:10:10.864 348 13161.75 548.18 56975.80 88888.00 2009-12-14 22:10:11.864 348 13161.75 548.42 56975.56 88888.00 2009-12-14 22:10:12.864 348 13161.62 547.56 56975.32 88888.00 2009-12-14 22:10:13.864 348 13161.62 548.67 56975.56 88888.00 2009-12-14 22:10:14.864 348 13162.00 548.30 56975.68 88888.00 2009-12-14 22:10:15.864 348 13161.62 548.42 56975.68 88888.00 2009-12-14 22:10:16.864 348 13162.13 548.18 56975.56 88888.00 2009-12-14 22:10:17.864 348 13160.97 547.81 56975.56 88888.00 2009-12-14 22:10:18.864 348 13161.36 548.67 56976.05 88888.00 2009-12-14 22:10:19.864 348 13161.36 548.18 56975.44 88888.00 2009-12-14 22:10:20.864 348 13161.36 548.67 56975.68 88888.00 2009-12-14 22:10:21.864 348 13161.75 548.30 56975.56 88888.00 2009-12-14 22:10:22.864 348 13161.10 548.30 56975.56 88888.00 2009-12-14 22:10:23.864 348 13162.00 548.30 56975.80 88888.00 2009-12-14 22:10:24.864 348 13161.62 548.55 56975.32 88888.00 2009-12-14 22:10:25.864 348 13161.88 548.92 56975.56 88888.00 2009-12-14 22:10:26.864 348 13161.23 548.42 56975.56 88888.00 2009-12-14 22:10:27.864 348 13161.49 547.93 56975.80 88888.00 2009-12-14 22:10:28.864 348 13162.13 548.67 56975.93 88888.00 2009-12-14 22:10:29.864 348 13161.62 547.81 56975.07 88888.00 2009-12-14 22:10:30.864 348 13161.49 547.81 56976.05 88888.00 2009-12-14 22:10:31.864 348 13161.75 548.42 56975.68 88888.00 2009-12-14 22:10:32.864 348 13161.62 548.80 56975.44 88888.00 2009-12-14 22:10:33.864 348 13161.62 548.05 56975.68 88888.00 2009-12-14 22:10:34.864 348 13161.49 548.92 56976.29 88888.00 2009-12-14 22:10:35.864 348 13161.75 548.55 56976.05 88888.00 2009-12-14 22:10:36.864 348 13162.00 548.55 56975.68 88888.00 2009-12-14 22:10:37.864 348 13161.10 548.30 56976.05 88888.00 2009-12-14 22:10:38.864 348 13161.36 548.92 56975.44 88888.00 2009-12-14 22:10:39.864 348 13161.62 548.18 56975.56 88888.00 2009-12-14 22:10:40.864 348 13161.49 548.42 56974.83 88888.00 2009-12-14 22:10:41.864 348 13162.13 547.68 56975.80 88888.00 2009-12-14 22:10:42.864 348 13161.75 548.30 56975.80 88888.00 2009-12-14 22:10:43.864 348 13161.10 548.55 56976.05 88888.00 2009-12-14 22:10:44.864 348 13161.23 548.92 56975.68 88888.00 2009-12-14 22:10:45.864 348 13161.62 548.42 56975.68 88888.00 2009-12-14 22:10:46.864 348 13161.88 548.42 56975.32 88888.00 2009-12-14 22:10:47.864 348 13161.36 549.04 56975.32 88888.00 2009-12-14 22:10:48.864 348 13161.36 548.55 56975.56 88888.00 2009-12-14 22:10:49.864 348 13161.36 548.05 56975.56 88888.00 2009-12-14 22:10:50.864 348 13161.10 548.80 56975.44 88888.00 2009-12-14 22:10:51.864 348 13161.23 548.42 56975.07 88888.00 2009-12-14 22:10:52.864 348 13161.49 548.42 56974.83 88888.00 2009-12-14 22:10:53.864 348 13161.10 547.68 56975.93 88888.00 2009-12-14 22:10:54.864 348 13160.97 548.42 56975.44 88888.00 2009-12-14 22:10:55.864 348 13161.62 548.05 56975.68 88888.00 2009-12-14 22:10:56.864 348 13160.97 548.67 56975.20 88888.00 2009-12-14 22:10:57.864 348 13161.23 548.30 56975.56 88888.00 2009-12-14 22:10:58.864 348 13161.23 548.92 56975.56 88888.00 2009-12-14 22:10:59.864 348 13161.10 548.42 56975.68 88888.00 2009-12-14 22:11:00.864 348 13160.19 548.42 56975.20 88888.00 2009-12-14 22:11:01.864 348 13162.13 548.67 56975.93 88888.00 2009-12-14 22:11:02.864 348 13161.49 548.30 56975.93 88888.00 2009-12-14 22:11:03.864 348 13161.23 548.42 56975.80 88888.00 2009-12-14 22:11:04.864 348 13161.36 548.67 56975.68 88888.00 2009-12-14 22:11:05.864 348 13161.23 548.18 56975.56 88888.00 2009-12-14 22:11:06.864 348 13161.88 548.42 56975.44 88888.00 2009-12-14 22:11:07.864 348 13161.23 548.30 56975.20 88888.00 2009-12-14 22:11:08.864 348 13161.49 547.93 56975.32 88888.00 2009-12-14 22:11:09.864 348 13160.58 548.55 56975.68 88888.00 2009-12-14 22:11:10.864 348 13161.88 548.30 56975.20 88888.00 2009-12-14 22:11:11.864 348 13161.75 548.80 56975.56 88888.00 2009-12-14 22:11:12.864 348 13161.49 548.55 56975.56 88888.00 2009-12-14 22:11:13.864 348 13161.36 548.67 56975.44 88888.00 2009-12-14 22:11:14.864 348 13162.39 548.30 56974.95 88888.00 2009-12-14 22:11:15.864 348 13160.97 548.30 56975.68 88888.00 2009-12-14 22:11:16.864 348 13161.10 548.67 56975.56 88888.00 2009-12-14 22:11:17.864 348 13161.10 548.30 56975.68 88888.00 2009-12-14 22:11:18.864 348 13161.23 548.55 56975.32 88888.00 2009-12-14 22:11:19.864 348 13161.62 548.67 56975.68 88888.00 2009-12-14 22:11:20.864 348 13161.49 548.55 56976.05 88888.00 2009-12-14 22:11:21.864 348 13161.23 548.30 56974.83 88888.00 2009-12-14 22:11:22.864 348 13160.58 548.05 56976.17 88888.00 2009-12-14 22:11:23.864 348 13161.36 548.42 56975.56 88888.00 2009-12-14 22:11:24.864 348 13161.49 548.05 56975.56 88888.00 2009-12-14 22:11:25.864 348 13161.88 547.93 56975.44 88888.00 2009-12-14 22:11:26.864 348 13162.00 548.67 56975.80 88888.00 2009-12-14 22:11:27.864 348 13161.49 548.42 56975.44 88888.00 2009-12-14 22:11:28.864 348 13161.36 548.30 56975.56 88888.00 2009-12-14 22:11:29.864 348 13161.23 548.55 56975.20 88888.00 2009-12-14 22:11:30.864 348 13161.23 548.05 56975.93 88888.00 2009-12-14 22:11:31.864 348 13161.49 547.93 56976.17 88888.00 2009-12-14 22:11:32.864 348 13161.75 548.42 56975.80 88888.00 2009-12-14 22:11:33.864 348 13161.88 547.81 56975.56 88888.00 2009-12-14 22:11:34.864 348 13160.71 548.30 56975.93 88888.00 2009-12-14 22:11:35.864 348 13161.36 548.67 56976.17 88888.00 2009-12-14 22:11:36.864 348 13161.10 547.93 56976.05 88888.00 2009-12-14 22:11:37.864 348 13162.39 547.93 56975.93 88888.00 2009-12-14 22:11:38.864 348 13161.23 548.30 56975.32 88888.00 2009-12-14 22:11:39.864 348 13161.62 548.42 56975.56 88888.00 2009-12-14 22:11:40.864 348 13161.75 548.30 56975.32 88888.00 2009-12-14 22:11:41.864 348 13162.00 548.42 56976.17 88888.00 2009-12-14 22:11:42.864 348 13161.62 548.18 56976.05 88888.00 2009-12-14 22:11:43.864 348 13161.62 548.42 56975.44 88888.00 2009-12-14 22:11:44.864 348 13161.62 547.93 56975.93 88888.00 2009-12-14 22:11:45.864 348 13160.97 548.42 56975.68 88888.00 2009-12-14 22:11:46.864 348 13161.75 547.81 56975.32 88888.00 2009-12-14 22:11:47.864 348 13161.49 548.42 56975.68 88888.00 2009-12-14 22:11:48.864 348 13161.62 548.30 56976.05 88888.00 2009-12-14 22:11:49.864 348 13161.62 548.30 56976.05 88888.00 2009-12-14 22:11:50.864 348 13161.88 548.92 56976.17 88888.00 2009-12-14 22:11:51.864 348 13161.10 548.67 56976.42 88888.00 2009-12-14 22:11:52.864 348 13161.62 547.93 56975.93 88888.00 2009-12-14 22:11:53.864 348 13161.75 547.93 56975.68 88888.00 2009-12-14 22:11:54.864 348 13161.62 548.30 56976.29 88888.00 2009-12-14 22:11:55.864 348 13161.36 548.42 56976.05 88888.00 2009-12-14 22:11:56.864 348 13161.10 548.42 56975.93 88888.00 2009-12-14 22:11:57.864 348 13161.36 548.55 56975.93 88888.00 2009-12-14 22:11:58.864 348 13161.36 547.93 56975.68 88888.00 2009-12-14 22:11:59.864 348 13161.49 547.56 56976.17 88888.00 2009-12-14 22:12:00.864 348 13161.62 548.05 56975.80 88888.00 2009-12-14 22:12:01.864 348 13161.23 547.81 56975.80 88888.00 2009-12-14 22:12:02.864 348 13161.36 547.81 56975.93 88888.00 2009-12-14 22:12:03.864 348 13160.97 548.18 56975.80 88888.00 2009-12-14 22:12:04.864 348 13161.10 548.92 56976.05 88888.00 2009-12-14 22:12:05.864 348 13161.49 548.55 56976.66 88888.00 2009-12-14 22:12:06.864 348 13161.10 548.18 56975.93 88888.00 2009-12-14 22:12:07.864 348 13161.88 547.93 56975.44 88888.00 2009-12-14 22:12:08.864 348 13160.97 547.81 56975.93 88888.00 2009-12-14 22:12:09.864 348 13161.49 548.80 56975.93 88888.00 2009-12-14 22:12:10.864 348 13161.88 547.56 56975.44 88888.00 2009-12-14 22:12:11.864 348 13161.62 547.68 56976.05 88888.00 2009-12-14 22:12:12.864 348 13161.36 547.93 56976.05 88888.00 2009-12-14 22:12:13.864 348 13161.10 547.93 56976.17 88888.00 2009-12-14 22:12:14.864 348 13161.36 548.30 56975.56 88888.00 2009-12-14 22:12:15.864 348 13161.23 548.67 56975.93 88888.00 2009-12-14 22:12:16.864 348 13160.97 548.55 56976.66 88888.00 2009-12-14 22:12:17.864 348 13160.71 548.18 56975.32 88888.00 2009-12-14 22:12:18.864 348 13161.23 548.30 56975.80 88888.00 2009-12-14 22:12:19.864 348 13160.97 547.93 56975.80 88888.00 2009-12-14 22:12:20.864 348 13161.49 548.30 56975.68 88888.00 2009-12-14 22:12:21.864 348 13160.97 548.30 56976.29 88888.00 2009-12-14 22:12:22.864 348 13161.23 548.18 56975.68 88888.00 2009-12-14 22:12:23.864 348 13161.10 548.55 56976.17 88888.00 2009-12-14 22:12:24.864 348 13161.36 548.55 56975.44 88888.00 2009-12-14 22:12:25.864 348 13161.49 548.05 56975.93 88888.00 2009-12-14 22:12:26.864 348 13161.36 547.31 56975.80 88888.00 2009-12-14 22:12:27.864 348 13161.10 548.05 56975.68 88888.00 2009-12-14 22:12:28.864 348 13161.62 548.42 56975.68 88888.00 2009-12-14 22:12:29.864 348 13161.10 548.55 56976.17 88888.00 2009-12-14 22:12:30.864 348 13161.62 548.42 56976.54 88888.00 2009-12-14 22:12:31.864 348 13161.75 548.18 56975.80 88888.00 2009-12-14 22:12:32.864 348 13161.10 548.55 56975.56 88888.00 2009-12-14 22:12:33.864 348 13160.71 548.18 56975.68 88888.00 2009-12-14 22:12:34.864 348 13161.88 548.18 56976.05 88888.00 2009-12-14 22:12:35.864 348 13161.36 547.93 56975.93 88888.00 2009-12-14 22:12:36.864 348 13161.36 547.06 56975.56 88888.00 2009-12-14 22:12:37.864 348 13161.23 548.55 56975.68 88888.00 2009-12-14 22:12:38.864 348 13161.62 547.56 56976.05 88888.00 2009-12-14 22:12:39.864 348 13161.23 548.05 56975.44 88888.00 2009-12-14 22:12:40.864 348 13161.49 548.42 56976.17 88888.00 2009-12-14 22:12:41.864 348 13161.10 548.18 56975.20 88888.00 2009-12-14 22:12:42.864 348 13161.10 548.30 56975.56 88888.00 2009-12-14 22:12:43.864 348 13161.62 547.43 56975.32 88888.00 2009-12-14 22:12:44.864 348 13161.62 547.56 56975.56 88888.00 2009-12-14 22:12:45.864 348 13161.10 548.42 56975.80 88888.00 2009-12-14 22:12:46.864 348 13161.36 547.81 56975.93 88888.00 2009-12-14 22:12:47.864 348 13161.49 548.18 56975.80 88888.00 2009-12-14 22:12:48.864 348 13161.36 547.93 56976.05 88888.00 2009-12-14 22:12:49.864 348 13161.75 548.30 56975.32 88888.00 2009-12-14 22:12:50.864 348 13161.10 548.05 56976.54 88888.00 2009-12-14 22:12:51.864 348 13161.36 548.18 56975.80 88888.00 2009-12-14 22:12:52.864 348 13161.75 548.05 56976.17 88888.00 2009-12-14 22:12:53.864 348 13161.49 548.18 56975.44 88888.00 2009-12-14 22:12:54.864 348 13160.97 548.80 56975.93 88888.00 2009-12-14 22:12:55.864 348 13161.49 548.67 56975.32 88888.00 2009-12-14 22:12:56.864 348 13161.23 547.81 56976.42 88888.00 2009-12-14 22:12:57.864 348 13161.36 548.80 56975.68 88888.00 2009-12-14 22:12:58.864 348 13160.84 547.93 56975.68 88888.00 2009-12-14 22:12:59.864 348 13160.84 548.42 56975.44 88888.00 2009-12-14 22:13:00.864 348 13161.49 548.18 56975.93 88888.00 2009-12-14 22:13:01.864 348 13161.36 547.81 56975.32 88888.00 2009-12-14 22:13:02.864 348 13161.23 547.43 56975.68 88888.00 2009-12-14 22:13:03.864 348 13161.10 548.18 56975.93 88888.00 2009-12-14 22:13:04.864 348 13161.36 548.30 56975.80 88888.00 2009-12-14 22:13:05.864 348 13162.13 548.80 56976.05 88888.00 2009-12-14 22:13:06.864 348 13161.23 547.68 56975.93 88888.00 2009-12-14 22:13:07.864 348 13161.23 548.55 56975.44 88888.00 2009-12-14 22:13:08.864 348 13161.23 548.30 56976.05 88888.00 2009-12-14 22:13:09.864 348 13161.62 548.30 56975.44 88888.00 2009-12-14 22:13:10.864 348 13160.71 548.18 56975.68 88888.00 2009-12-14 22:13:11.864 348 13160.06 548.55 56975.93 88888.00 2009-12-14 22:13:12.864 348 13161.49 548.92 56975.68 88888.00 2009-12-14 22:13:13.864 348 13161.36 548.18 56975.20 88888.00 2009-12-14 22:13:14.864 348 13161.23 547.68 56976.29 88888.00 2009-12-14 22:13:15.864 348 13161.36 547.93 56976.66 88888.00 2009-12-14 22:13:16.864 348 13161.10 548.30 56975.32 88888.00 2009-12-14 22:13:17.864 348 13161.10 547.31 56975.80 88888.00 2009-12-14 22:13:18.864 348 13161.88 548.05 56975.56 88888.00 2009-12-14 22:13:19.864 348 13160.58 548.80 56975.07 88888.00 2009-12-14 22:13:20.864 348 13161.10 548.42 56975.56 88888.00 2009-12-14 22:13:21.864 348 13161.10 548.18 56975.68 88888.00 2009-12-14 22:13:22.864 348 13161.23 548.18 56975.44 88888.00 2009-12-14 22:13:23.864 348 13160.84 548.18 56975.56 88888.00 2009-12-14 22:13:24.864 348 13161.62 548.42 56975.93 88888.00 2009-12-14 22:13:25.864 348 13161.62 548.55 56975.56 88888.00 2009-12-14 22:13:26.864 348 13160.97 548.30 56974.95 88888.00 2009-12-14 22:13:27.864 348 13161.49 548.42 56975.20 88888.00 2009-12-14 22:13:28.864 348 13161.36 547.56 56975.20 88888.00 2009-12-14 22:13:29.864 348 13161.23 548.67 56975.56 88888.00 2009-12-14 22:13:30.864 348 13160.97 547.93 56975.80 88888.00 2009-12-14 22:13:31.864 348 13161.49 549.29 56976.17 88888.00 2009-12-14 22:13:32.864 348 13161.62 548.80 56975.68 88888.00 2009-12-14 22:13:33.864 348 13161.62 548.92 56975.32 88888.00 2009-12-14 22:13:34.864 348 13161.36 547.93 56975.44 88888.00 2009-12-14 22:13:35.864 348 13160.84 549.29 56975.80 88888.00 2009-12-14 22:13:36.864 348 13160.58 548.55 56975.32 88888.00 2009-12-14 22:13:37.864 348 13160.71 547.93 56975.32 88888.00 2009-12-14 22:13:38.864 348 13161.62 547.68 56975.80 88888.00 2009-12-14 22:13:39.864 348 13160.97 547.81 56975.80 88888.00 2009-12-14 22:13:40.864 348 13161.10 548.05 56975.68 88888.00 2009-12-14 22:13:41.864 348 13160.97 548.05 56975.32 88888.00 2009-12-14 22:13:42.864 348 13160.97 547.81 56975.20 88888.00 2009-12-14 22:13:43.864 348 13161.36 548.30 56975.32 88888.00 2009-12-14 22:13:44.864 348 13161.36 548.55 56975.44 88888.00 2009-12-14 22:13:45.864 348 13161.36 548.80 56975.56 88888.00 2009-12-14 22:13:46.864 348 13161.23 549.04 56975.07 88888.00 2009-12-14 22:13:47.864 348 13161.10 548.67 56975.44 88888.00 2009-12-14 22:13:48.864 348 13160.84 548.67 56975.68 88888.00 2009-12-14 22:13:49.864 348 13161.10 548.05 56976.05 88888.00 2009-12-14 22:13:50.864 348 13160.97 548.30 56975.68 88888.00 2009-12-14 22:13:51.864 348 13161.10 548.80 56975.44 88888.00 2009-12-14 22:13:52.864 348 13161.36 548.18 56975.93 88888.00 2009-12-14 22:13:53.864 348 13161.23 548.30 56976.05 88888.00 2009-12-14 22:13:54.864 348 13160.97 547.43 56974.83 88888.00 2009-12-14 22:13:55.864 348 13161.62 547.81 56974.95 88888.00 2009-12-14 22:13:56.864 348 13161.36 548.92 56976.42 88888.00 2009-12-14 22:13:57.864 348 13160.84 548.92 56975.68 88888.00 2009-12-14 22:13:58.864 348 13161.23 548.18 56975.93 88888.00 2009-12-14 22:13:59.864 348 13160.97 547.81 56975.56 88888.00 2009-12-14 22:14:00.864 348 13160.84 548.05 56975.68 88888.00 2009-12-14 22:14:01.864 348 13161.23 548.30 56975.68 88888.00 2009-12-14 22:14:02.864 348 13160.84 548.42 56975.44 88888.00 2009-12-14 22:14:03.864 348 13161.23 548.30 56975.56 88888.00 2009-12-14 22:14:04.864 348 13160.32 548.55 56975.44 88888.00 2009-12-14 22:14:05.864 348 13160.45 548.18 56975.68 88888.00 2009-12-14 22:14:06.864 348 13160.84 548.42 56975.80 88888.00 2009-12-14 22:14:07.864 348 13160.71 548.30 56975.93 88888.00 2009-12-14 22:14:08.864 348 13160.58 547.56 56974.95 88888.00 2009-12-14 22:14:09.864 348 13160.71 548.42 56975.32 88888.00 2009-12-14 22:14:10.864 348 13160.97 548.67 56975.07 88888.00 2009-12-14 22:14:11.864 348 13161.10 547.81 56975.56 88888.00 2009-12-14 22:14:12.864 348 13160.97 549.29 56975.44 88888.00 2009-12-14 22:14:13.864 348 13160.84 547.43 56975.93 88888.00 2009-12-14 22:14:14.864 348 13161.36 548.42 56975.68 88888.00 2009-12-14 22:14:15.864 348 13161.62 548.80 56975.68 88888.00 2009-12-14 22:14:16.864 348 13161.36 548.67 56975.20 88888.00 2009-12-14 22:14:17.864 348 13160.32 548.30 56975.44 88888.00 2009-12-14 22:14:18.864 348 13160.97 548.42 56975.56 88888.00 2009-12-14 22:14:19.864 348 13161.10 548.42 56975.20 88888.00 2009-12-14 22:14:20.864 348 13160.84 548.80 56975.68 88888.00 2009-12-14 22:14:21.864 348 13160.71 548.42 56975.56 88888.00 2009-12-14 22:14:22.864 348 13161.10 548.18 56975.32 88888.00 2009-12-14 22:14:23.864 348 13161.49 549.04 56975.56 88888.00 2009-12-14 22:14:24.864 348 13161.10 548.55 56975.07 88888.00 2009-12-14 22:14:25.864 348 13160.71 548.55 56975.20 88888.00 2009-12-14 22:14:26.864 348 13160.84 548.18 56976.17 88888.00 2009-12-14 22:14:27.864 348 13161.49 548.18 56975.44 88888.00 2009-12-14 22:14:28.864 348 13161.23 548.80 56975.80 88888.00 2009-12-14 22:14:29.864 348 13160.45 548.30 56975.56 88888.00 2009-12-14 22:14:30.864 348 13160.58 547.93 56975.20 88888.00 2009-12-14 22:14:31.864 348 13160.58 548.42 56975.20 88888.00 2009-12-14 22:14:32.864 348 13160.97 548.92 56975.44 88888.00 2009-12-14 22:14:33.864 348 13160.84 548.55 56975.32 88888.00 2009-12-14 22:14:34.864 348 13160.97 548.55 56975.68 88888.00 2009-12-14 22:14:35.864 348 13160.45 548.55 56975.68 88888.00 2009-12-14 22:14:36.864 348 13160.32 548.42 56975.07 88888.00 2009-12-14 22:14:37.864 348 13160.97 549.04 56975.44 88888.00 2009-12-14 22:14:38.864 348 13160.84 549.17 56975.93 88888.00 2009-12-14 22:14:39.864 348 13161.75 549.29 56975.32 88888.00 2009-12-14 22:14:40.864 348 13160.97 548.55 56975.56 88888.00 2009-12-14 22:14:41.864 348 13160.71 548.30 56975.44 88888.00 2009-12-14 22:14:42.864 348 13160.97 548.42 56975.44 88888.00 2009-12-14 22:14:43.864 348 13160.32 548.55 56975.44 88888.00 2009-12-14 22:14:44.864 348 13161.36 549.17 56975.32 88888.00 2009-12-14 22:14:45.864 348 13160.58 549.04 56975.68 88888.00 2009-12-14 22:14:46.864 348 13161.36 548.67 56975.56 88888.00 2009-12-14 22:14:47.864 348 13160.71 548.30 56975.32 88888.00 2009-12-14 22:14:48.864 348 13160.84 548.05 56974.95 88888.00 2009-12-14 22:14:49.864 348 13160.97 548.30 56975.68 88888.00 2009-12-14 22:14:50.864 348 13160.45 547.81 56975.68 88888.00 2009-12-14 22:14:51.864 348 13160.58 548.42 56975.80 88888.00 2009-12-14 22:14:52.864 348 13161.49 547.93 56975.93 88888.00 2009-12-14 22:14:53.864 348 13160.71 548.55 56975.68 88888.00 2009-12-14 22:14:54.864 348 13160.19 548.42 56975.93 88888.00 2009-12-14 22:14:55.864 348 13160.84 548.67 56975.32 88888.00 2009-12-14 22:14:56.864 348 13160.45 549.17 56975.68 88888.00 2009-12-14 22:14:57.864 348 13160.71 548.55 56975.80 88888.00 2009-12-14 22:14:58.864 348 13161.10 548.30 56975.56 88888.00 2009-12-14 22:14:59.864 348 13160.45 548.55 56975.56 88888.00 2009-12-14 22:15:00.864 348 13160.32 548.67 56974.95 88888.00 2009-12-14 22:15:01.864 348 13160.32 548.67 56975.20 88888.00 2009-12-14 22:15:02.864 348 13160.71 548.42 56975.80 88888.00 2009-12-14 22:15:03.864 348 13159.93 548.42 56975.44 88888.00 2009-12-14 22:15:04.864 348 13160.71 548.30 56975.93 88888.00 2009-12-14 22:15:05.864 348 13160.71 548.80 56975.44 88888.00 2009-12-14 22:15:06.864 348 13160.84 548.30 56975.32 88888.00 2009-12-14 22:15:07.864 348 13160.19 548.30 56974.46 88888.00 2009-12-14 22:15:08.864 348 13160.84 548.30 56975.56 88888.00 2009-12-14 22:15:09.864 348 13160.58 547.93 56975.44 88888.00 2009-12-14 22:15:10.864 348 13160.71 548.92 56975.32 88888.00 2009-12-14 22:15:11.864 348 13160.97 547.93 56975.68 88888.00 2009-12-14 22:15:12.864 348 13160.19 548.18 56975.44 88888.00 2009-12-14 22:15:13.864 348 13160.32 548.67 56975.68 88888.00 2009-12-14 22:15:14.864 348 13160.58 548.18 56975.68 88888.00 2009-12-14 22:15:15.864 348 13161.10 548.18 56975.80 88888.00 2009-12-14 22:15:16.864 348 13160.97 548.42 56975.20 88888.00 2009-12-14 22:15:17.864 348 13160.45 547.81 56975.32 88888.00 2009-12-14 22:15:18.864 348 13160.32 548.18 56975.56 88888.00 2009-12-14 22:15:19.864 348 13160.45 548.42 56975.56 88888.00 2009-12-14 22:15:20.864 348 13161.23 548.42 56975.56 88888.00 2009-12-14 22:15:21.864 348 13160.45 548.42 56975.56 88888.00 2009-12-14 22:15:22.864 348 13160.58 548.92 56975.44 88888.00 2009-12-14 22:15:24.864 348 13160.45 548.05 56975.68 88888.00 2009-12-14 22:15:25.864 348 13160.71 548.18 56974.58 88888.00 2009-12-14 22:15:26.864 348 13160.32 548.55 56975.20 88888.00 2009-12-14 22:15:27.864 348 13159.93 548.30 56975.56 88888.00 2009-12-14 22:15:28.864 348 13160.58 548.42 56975.44 88888.00 2009-12-14 22:15:29.864 348 13160.45 548.55 56974.95 88888.00 2009-12-14 22:15:30.864 348 13160.58 548.42 56975.93 88888.00 2009-12-14 22:15:31.864 348 13159.67 548.30 56975.68 88888.00 2009-12-14 22:15:32.864 348 13159.80 548.92 56975.56 88888.00 2009-12-14 22:15:33.864 348 13160.84 548.42 56975.80 88888.00 2009-12-14 22:15:34.864 348 13160.84 548.80 56975.44 88888.00 2009-12-14 22:15:35.864 348 13160.32 548.92 56975.32 88888.00 2009-12-14 22:15:36.864 348 13160.58 548.92 56975.20 88888.00 2009-12-14 22:15:37.864 348 13159.67 548.18 56975.20 88888.00 2009-12-14 22:15:38.864 348 13159.54 548.05 56975.68 88888.00 2009-12-14 22:15:39.864 348 13159.93 548.42 56975.56 88888.00 2009-12-14 22:15:40.864 348 13160.19 548.55 56975.07 88888.00 2009-12-14 22:15:41.864 348 13159.93 548.67 56975.07 88888.00 2009-12-14 22:15:42.864 348 13159.80 549.29 56975.68 88888.00 2009-12-14 22:15:43.864 348 13159.67 548.92 56975.56 88888.00 2009-12-14 22:15:44.864 348 13160.06 548.42 56975.32 88888.00 2009-12-14 22:15:45.864 348 13159.67 549.04 56975.20 88888.00 2009-12-14 22:15:46.864 348 13159.93 548.67 56975.32 88888.00 2009-12-14 22:15:47.864 348 13160.19 549.29 56975.44 88888.00 2009-12-14 22:15:48.864 348 13159.54 549.29 56975.07 88888.00 2009-12-14 22:15:49.864 348 13159.28 548.55 56975.93 88888.00 2009-12-14 22:15:50.864 348 13159.80 548.80 56975.44 88888.00 2009-12-14 22:15:51.864 348 13160.45 548.67 56975.80 88888.00 2009-12-14 22:15:52.864 348 13159.80 548.80 56975.32 88888.00 2009-12-14 22:15:53.864 348 13159.15 548.55 56975.80 88888.00 2009-12-14 22:15:54.864 348 13159.67 548.92 56975.32 88888.00 2009-12-14 22:15:55.864 348 13159.80 548.42 56974.83 88888.00 2009-12-14 22:15:56.864 348 13158.89 548.42 56975.20 88888.00 2009-12-14 22:15:57.864 348 13159.54 548.67 56974.70 88888.00 2009-12-14 22:15:58.864 348 13160.58 548.92 56975.32 88888.00 2009-12-14 22:15:59.864 348 13159.80 549.04 56975.32 88888.00 2009-12-14 22:16:00.864 348 13159.28 548.55 56974.70 88888.00 2009-12-14 22:16:01.864 348 13159.15 548.80 56975.20 88888.00 2009-12-14 22:16:02.864 348 13159.80 549.17 56975.20 88888.00 2009-12-14 22:16:03.864 348 13159.80 549.04 56974.95 88888.00 2009-12-14 22:16:04.864 348 13159.41 549.54 56975.20 88888.00 2009-12-14 22:16:05.864 348 13159.67 548.55 56975.56 88888.00 2009-12-14 22:16:06.864 348 13158.50 549.17 56975.56 88888.00 2009-12-14 22:16:07.864 348 13159.67 549.04 56975.68 88888.00 2009-12-14 22:16:08.864 348 13159.93 548.92 56975.07 88888.00 2009-12-14 22:16:09.864 348 13159.28 549.17 56974.46 88888.00 2009-12-14 22:16:10.864 348 13159.15 549.42 56975.07 88888.00 2009-12-14 22:16:11.864 348 13159.28 548.80 56975.07 88888.00 2009-12-14 22:16:12.864 348 13159.28 549.17 56976.05 88888.00 2009-12-14 22:16:13.864 348 13159.54 549.42 56975.68 88888.00 2009-12-14 22:16:14.864 348 13159.67 549.04 56975.20 88888.00 2009-12-14 22:16:15.864 348 13159.15 548.42 56974.46 88888.00 2009-12-14 22:16:16.864 348 13159.28 549.17 56975.56 88888.00 2009-12-14 22:16:17.864 348 13159.28 549.17 56975.44 88888.00 2009-12-14 22:16:18.864 348 13158.76 549.29 56975.32 88888.00 2009-12-14 22:16:19.864 348 13158.89 548.92 56974.83 88888.00 2009-12-14 22:16:20.864 348 13158.76 548.92 56974.83 88888.00 2009-12-14 22:16:21.864 348 13159.80 549.42 56975.56 88888.00 2009-12-14 22:16:22.864 348 13159.54 549.17 56975.56 88888.00 2009-12-14 22:16:23.864 348 13159.54 548.92 56974.95 88888.00 2009-12-14 22:16:24.864 348 13158.50 549.17 56975.20 88888.00 2009-12-14 22:16:25.864 348 13159.02 550.03 56974.83 88888.00 2009-12-14 22:16:26.864 348 13159.41 549.04 56975.32 88888.00 2009-12-14 22:16:27.864 348 13158.63 549.04 56975.32 88888.00 2009-12-14 22:16:28.864 348 13159.41 549.29 56975.68 88888.00 2009-12-14 22:16:29.864 348 13158.89 549.42 56975.20 88888.00 2009-12-14 22:16:30.864 348 13159.54 549.91 56976.05 88888.00 2009-12-14 22:16:31.864 348 13159.02 549.17 56975.20 88888.00 2009-12-14 22:16:32.864 348 13159.28 548.92 56974.95 88888.00 2009-12-14 22:16:33.864 348 13158.76 549.17 56974.58 88888.00 2009-12-14 22:16:34.864 348 13159.02 549.04 56974.70 88888.00 2009-12-14 22:16:35.864 348 13159.28 549.42 56975.20 88888.00 2009-12-14 22:16:36.864 348 13158.63 549.17 56975.20 88888.00 2009-12-14 22:16:37.864 348 13158.76 549.04 56974.70 88888.00 2009-12-14 22:16:38.864 348 13158.37 549.29 56974.83 88888.00 2009-12-14 22:16:39.864 348 13159.15 549.54 56975.20 88888.00 2009-12-14 22:16:40.864 348 13159.02 548.67 56975.07 88888.00 2009-12-14 22:16:41.864 348 13159.02 550.03 56974.58 88888.00 2009-12-14 22:16:42.864 348 13159.28 549.04 56975.20 88888.00 2009-12-14 22:16:43.864 348 13158.89 550.03 56975.07 88888.00 2009-12-14 22:16:44.864 348 13158.89 549.17 56975.07 88888.00 2009-12-14 22:16:45.864 348 13158.89 549.54 56974.83 88888.00 2009-12-14 22:16:46.864 348 13159.67 549.54 56975.44 88888.00 2009-12-14 22:16:47.864 348 13158.50 549.54 56975.07 88888.00 2009-12-14 22:16:48.864 348 13159.02 548.80 56974.34 88888.00 2009-12-14 22:16:49.864 348 13159.15 549.29 56974.46 88888.00 2009-12-14 22:16:50.864 348 13158.76 549.17 56974.58 88888.00 2009-12-14 22:16:51.864 348 13159.28 549.91 56975.20 88888.00 2009-12-14 22:16:52.864 348 13158.50 548.92 56975.32 88888.00 2009-12-14 22:16:53.864 348 13158.63 549.42 56974.46 88888.00 2009-12-14 22:16:54.864 348 13159.15 549.42 56975.32 88888.00 2009-12-14 22:16:55.864 348 13158.89 549.66 56974.95 88888.00 2009-12-14 22:16:56.864 348 13159.02 549.17 56975.44 88888.00 2009-12-14 22:16:57.864 348 13158.63 549.42 56974.95 88888.00 2009-12-14 22:16:58.864 348 13158.63 549.17 56974.70 88888.00 2009-12-14 22:16:59.864 348 13159.02 549.04 56975.07 88888.00 2009-12-14 22:17:00.864 348 13158.11 549.66 56975.68 88888.00 2009-12-14 22:17:01.864 348 13158.24 548.92 56975.20 88888.00 2009-12-14 22:17:02.864 348 13158.24 549.54 56975.20 88888.00 2009-12-14 22:17:03.864 348 13158.89 549.42 56975.20 88888.00 2009-12-14 22:17:04.864 348 13159.02 549.29 56975.20 88888.00 2009-12-14 22:17:05.864 348 13159.02 550.53 56975.32 88888.00 2009-12-14 22:17:06.864 348 13158.76 549.66 56975.32 88888.00 2009-12-14 22:17:07.864 348 13158.63 549.17 56975.07 88888.00 2009-12-14 22:17:08.864 348 13159.28 549.91 56974.95 88888.00 2009-12-14 22:17:09.864 348 13159.15 550.16 56975.32 88888.00 2009-12-14 22:17:10.864 348 13158.63 549.79 56975.20 88888.00 2009-12-14 22:17:11.864 348 13159.28 549.54 56974.70 88888.00 2009-12-14 22:17:12.864 348 13158.24 550.03 56975.20 88888.00 2009-12-14 22:17:13.864 348 13159.67 549.79 56974.21 88888.00 2009-12-14 22:17:14.864 348 13158.63 549.91 56974.95 88888.00 2009-12-14 22:17:15.864 348 13158.50 549.66 56974.70 88888.00 2009-12-14 22:17:16.864 348 13158.63 549.91 56975.07 88888.00 2009-12-14 22:17:17.864 348 13159.02 549.66 56974.95 88888.00 2009-12-14 22:17:18.864 348 13160.19 550.03 56974.70 88888.00 2009-12-14 22:17:19.864 348 13159.41 549.91 56975.07 88888.00 2009-12-14 22:17:20.864 348 13159.67 549.79 56975.07 88888.00 2009-12-14 22:17:21.864 348 13159.93 549.91 56974.70 88888.00 2009-12-14 22:17:22.864 348 13158.63 549.42 56974.83 88888.00 2009-12-14 22:17:23.864 348 13159.54 549.91 56975.44 88888.00 2009-12-14 22:17:24.864 348 13159.15 549.79 56974.95 88888.00 2009-12-14 22:17:25.864 348 13159.28 549.91 56975.07 88888.00 2009-12-14 22:17:26.864 348 13159.54 550.03 56975.44 88888.00 2009-12-14 22:17:27.864 348 13159.41 549.91 56975.80 88888.00 2009-12-14 22:17:28.864 348 13159.28 549.91 56974.95 88888.00 2009-12-14 22:17:29.864 348 13159.67 549.66 56975.07 88888.00 2009-12-14 22:17:30.864 348 13159.54 550.03 56975.32 88888.00 2009-12-14 22:17:31.864 348 13159.28 549.66 56974.46 88888.00 2009-12-14 22:17:32.864 348 13159.54 550.16 56974.95 88888.00 2009-12-14 22:17:33.864 348 13158.63 550.28 56975.32 88888.00 2009-12-14 22:17:34.864 348 13159.80 549.79 56974.95 88888.00 2009-12-14 22:17:35.864 348 13159.54 549.66 56974.70 88888.00 2009-12-14 22:17:36.864 348 13159.28 549.79 56974.83 88888.00 2009-12-14 22:17:37.864 348 13159.80 549.91 56974.95 88888.00 2009-12-14 22:17:38.864 348 13159.80 549.91 56975.32 88888.00 2009-12-14 22:17:39.864 348 13159.80 550.03 56975.20 88888.00 2009-12-14 22:17:40.864 348 13159.54 549.91 56975.44 88888.00 2009-12-14 22:17:41.864 348 13158.89 550.16 56974.70 88888.00 2009-12-14 22:17:42.864 348 13159.93 550.16 56975.32 88888.00 2009-12-14 22:17:43.864 348 13159.54 549.79 56975.32 88888.00 2009-12-14 22:17:44.864 348 13159.02 550.28 56974.83 88888.00 2009-12-14 22:17:45.864 348 13159.54 550.28 56975.07 88888.00 2009-12-14 22:17:46.864 348 13160.19 549.66 56975.07 88888.00 2009-12-14 22:17:47.864 348 13160.06 549.29 56974.95 88888.00 2009-12-14 22:17:48.864 348 13159.41 550.03 56974.83 88888.00 2009-12-14 22:17:49.864 348 13158.76 549.79 56975.20 88888.00 2009-12-14 22:17:50.864 348 13159.15 549.42 56974.83 88888.00 2009-12-14 22:17:51.864 348 13160.19 549.79 56975.20 88888.00 2009-12-14 22:17:52.864 348 13159.41 549.54 56975.07 88888.00 2009-12-14 22:17:53.864 348 13159.28 549.79 56975.07 88888.00 2009-12-14 22:17:54.864 348 13160.32 549.66 56975.56 88888.00 2009-12-14 22:17:55.864 348 13160.06 550.03 56975.07 88888.00 2009-12-14 22:17:56.864 348 13159.54 549.79 56975.32 88888.00 2009-12-14 22:17:57.864 348 13159.28 549.17 56975.07 88888.00 2009-12-14 22:17:58.864 348 13159.41 549.42 56975.20 88888.00 2009-12-14 22:17:59.864 348 13160.32 550.41 56974.95 88888.00 2009-12-14 22:18:00.864 348 13159.67 550.16 56975.32 88888.00 2009-12-14 22:18:01.864 348 13159.28 550.16 56974.83 88888.00 2009-12-14 22:18:02.864 348 13159.80 549.17 56974.21 88888.00 2009-12-14 22:18:03.864 348 13159.54 550.16 56975.20 88888.00 2009-12-14 22:18:04.864 348 13159.02 550.03 56974.83 88888.00 2009-12-14 22:18:05.864 348 13159.28 550.16 56974.83 88888.00 2009-12-14 22:18:06.864 348 13159.15 550.41 56974.83 88888.00 2009-12-14 22:18:07.864 348 13159.54 550.28 56974.21 88888.00 2009-12-14 22:18:08.864 348 13159.54 550.28 56975.20 88888.00 2009-12-14 22:18:09.864 348 13159.67 549.54 56974.83 88888.00 2009-12-14 22:18:10.864 348 13159.41 550.03 56975.32 88888.00 2009-12-14 22:18:11.864 348 13159.67 550.16 56975.56 88888.00 2009-12-14 22:18:12.864 348 13159.41 549.91 56975.44 88888.00 2009-12-14 22:18:13.864 348 13159.67 550.16 56975.07 88888.00 2009-12-14 22:18:14.864 348 13159.54 550.41 56975.07 88888.00 2009-12-14 22:18:15.864 348 13160.71 550.41 56975.56 88888.00 2009-12-14 22:18:16.864 348 13159.93 550.16 56975.07 88888.00 2009-12-14 22:18:17.864 348 13159.54 550.03 56975.20 88888.00 2009-12-14 22:18:18.864 348 13160.45 550.28 56976.17 88888.00 2009-12-14 22:18:19.864 348 13160.45 550.03 56974.70 88888.00 2009-12-14 22:18:20.864 348 13160.32 550.28 56975.80 88888.00 2009-12-14 22:18:21.864 348 13159.67 549.79 56974.58 88888.00 2009-12-14 22:18:22.864 348 13160.19 550.03 56975.20 88888.00 2009-12-14 22:18:23.864 348 13159.67 549.91 56974.95 88888.00 2009-12-14 22:18:24.864 348 13159.67 549.91 56975.44 88888.00 2009-12-14 22:18:25.864 348 13159.80 550.16 56974.95 88888.00 2009-12-14 22:18:26.864 348 13160.58 550.03 56975.20 88888.00 2009-12-14 22:18:27.864 348 13160.71 550.03 56975.07 88888.00 2009-12-14 22:18:28.864 348 13160.19 550.16 56974.70 88888.00 2009-12-14 22:18:29.864 348 13160.58 550.41 56974.83 88888.00 2009-12-14 22:18:30.864 348 13160.32 550.28 56975.07 88888.00 2009-12-14 22:18:31.864 348 13160.19 550.16 56974.83 88888.00 2009-12-14 22:18:32.864 348 13159.54 550.53 56974.95 88888.00 2009-12-14 22:18:33.864 348 13160.06 550.03 56974.95 88888.00 2009-12-14 22:18:34.864 348 13160.58 550.16 56975.07 88888.00 2009-12-14 22:18:35.864 348 13160.06 551.03 56975.20 88888.00 2009-12-14 22:18:36.864 348 13160.97 549.79 56975.56 88888.00 2009-12-14 22:18:37.864 348 13160.06 549.91 56975.07 88888.00 2009-12-14 22:18:38.864 348 13159.28 550.65 56975.20 88888.00 2009-12-14 22:18:39.864 348 13159.93 550.41 56974.95 88888.00 2009-12-14 22:18:40.864 348 13160.32 550.16 56975.44 88888.00 2009-12-14 22:18:41.864 348 13160.45 550.28 56975.80 88888.00 2009-12-14 22:18:42.864 348 13160.32 550.16 56975.68 88888.00 2009-12-14 22:18:43.864 348 13160.32 550.16 56975.80 88888.00 2009-12-14 22:18:44.864 348 13160.84 550.16 56974.70 88888.00 2009-12-14 22:18:45.863 348 13160.58 549.91 56975.20 88888.00 2009-12-14 22:18:46.863 348 13160.32 550.03 56975.80 88888.00 2009-12-14 22:18:47.863 348 13160.06 550.16 56974.95 88888.00 2009-12-14 22:18:48.863 348 13160.32 550.28 56975.32 88888.00 2009-12-14 22:18:49.863 348 13159.93 549.66 56975.20 88888.00 2009-12-14 22:18:50.863 348 13160.58 550.03 56975.80 88888.00 2009-12-14 22:18:51.863 348 13159.93 550.03 56975.56 88888.00 2009-12-14 22:18:52.863 348 13160.58 549.91 56974.95 88888.00 2009-12-14 22:18:53.863 348 13160.32 549.54 56974.95 88888.00 2009-12-14 22:18:54.863 348 13160.32 549.66 56975.44 88888.00 2009-12-14 22:18:55.863 348 13160.45 550.03 56975.44 88888.00 2009-12-14 22:18:56.863 348 13160.06 549.66 56974.58 88888.00 2009-12-14 22:18:57.863 348 13159.67 550.78 56974.83 88888.00 2009-12-14 22:18:58.863 348 13160.06 550.16 56975.20 88888.00 2009-12-14 22:18:59.863 348 13160.84 550.03 56975.32 88888.00 2009-12-14 22:19:00.863 348 13160.19 550.28 56974.95 88888.00 2009-12-14 22:19:01.863 348 13160.45 550.16 56975.20 88888.00 2009-12-14 22:19:02.863 348 13160.19 550.28 56975.68 88888.00 2009-12-14 22:19:03.863 348 13160.32 549.66 56974.83 88888.00 2009-12-14 22:19:04.863 348 13160.58 550.41 56975.44 88888.00 2009-12-14 22:19:05.863 348 13160.58 550.28 56975.44 88888.00 2009-12-14 22:19:06.863 348 13160.58 549.17 56975.32 88888.00 2009-12-14 22:19:07.863 348 13160.06 550.41 56974.46 88888.00 2009-12-14 22:19:08.863 348 13160.32 549.79 56975.44 88888.00 2009-12-14 22:19:09.863 348 13160.71 549.79 56975.56 88888.00 2009-12-14 22:19:10.863 348 13160.97 550.03 56975.07 88888.00 2009-12-14 22:19:11.863 348 13161.23 549.79 56974.95 88888.00 2009-12-14 22:19:12.863 348 13160.58 549.91 56975.56 88888.00 2009-12-14 22:19:13.863 348 13160.45 550.41 56975.68 88888.00 2009-12-14 22:19:14.863 348 13161.23 550.16 56975.44 88888.00 2009-12-14 22:19:15.863 348 13160.45 550.28 56975.07 88888.00 2009-12-14 22:19:16.863 348 13160.84 549.54 56976.05 88888.00 2009-12-14 22:19:17.863 348 13160.97 550.03 56976.17 88888.00 2009-12-14 22:19:18.863 348 13160.45 550.53 56975.68 88888.00 2009-12-14 22:19:19.863 348 13161.23 550.16 56975.68 88888.00 2009-12-14 22:19:20.863 348 13160.71 550.78 56974.83 88888.00 2009-12-14 22:19:21.863 348 13160.58 549.91 56975.56 88888.00 2009-12-14 22:19:22.863 348 13160.97 550.65 56975.68 88888.00 2009-12-14 22:19:23.863 348 13160.58 550.78 56975.44 88888.00 2009-12-14 22:19:24.863 348 13160.97 549.91 56975.68 88888.00 2009-12-14 22:19:25.863 348 13160.19 550.03 56976.05 88888.00 2009-12-14 22:19:26.863 348 13160.97 550.28 56974.83 88888.00 2009-12-14 22:19:27.863 348 13160.71 549.91 56975.93 88888.00 2009-12-14 22:19:28.863 348 13160.84 550.41 56975.32 88888.00 2009-12-14 22:19:29.863 348 13160.45 549.79 56975.93 88888.00 2009-12-14 22:19:30.863 348 13161.36 549.54 56975.68 88888.00 2009-12-14 22:19:31.863 348 13160.97 550.53 56975.20 88888.00 2009-12-14 22:19:32.863 348 13160.58 549.29 56976.78 88888.00 2009-12-14 22:19:33.863 348 13160.84 549.91 56975.68 88888.00 2009-12-14 22:19:34.863 348 13161.23 549.91 56975.44 88888.00 2009-12-14 22:19:35.863 348 13160.71 549.79 56975.80 88888.00 2009-12-14 22:19:36.863 348 13160.71 550.28 56975.80 88888.00 2009-12-14 22:19:37.863 348 13160.06 550.28 56975.93 88888.00 2009-12-14 22:19:38.863 348 13161.10 550.03 56975.32 88888.00 2009-12-14 22:19:39.863 348 13160.84 550.16 56975.56 88888.00 2009-12-14 22:19:40.863 348 13161.10 550.53 56976.17 88888.00 2009-12-14 22:19:41.863 348 13161.36 549.91 56975.20 88888.00 2009-12-14 22:19:42.863 348 13161.23 549.91 56975.68 88888.00 2009-12-14 22:19:43.863 348 13160.58 550.03 56975.68 88888.00 2009-12-14 22:19:44.863 348 13161.10 550.16 56975.80 88888.00 2009-12-14 22:19:45.863 348 13160.97 549.54 56976.05 88888.00 2009-12-14 22:19:46.863 348 13161.10 550.53 56975.44 88888.00 2009-12-14 22:19:47.863 348 13161.23 549.79 56975.44 88888.00 2009-12-14 22:19:48.863 348 13161.10 549.79 56975.68 88888.00 2009-12-14 22:19:49.863 348 13160.84 550.16 56975.80 88888.00 2009-12-14 22:19:50.863 348 13161.23 549.91 56975.68 88888.00 2009-12-14 22:19:51.863 348 13161.49 549.54 56975.93 88888.00 2009-12-14 22:19:52.863 348 13160.97 550.03 56975.20 88888.00 2009-12-14 22:19:53.863 348 13161.49 549.91 56976.42 88888.00 2009-12-14 22:19:54.863 348 13160.71 550.16 56976.17 88888.00 2009-12-14 22:19:55.863 348 13161.10 550.28 56975.80 88888.00 2009-12-14 22:19:56.863 348 13161.62 550.28 56975.56 88888.00 2009-12-14 22:19:57.863 348 13161.10 549.79 56975.93 88888.00 2009-12-14 22:19:58.863 348 13161.49 549.54 56974.95 88888.00 2009-12-14 22:19:59.863 348 13161.36 549.91 56975.07 88888.00 2009-12-14 22:20:00.863 348 13161.23 550.03 56975.44 88888.00 2009-12-14 22:20:01.863 348 13161.62 549.91 56975.80 88888.00 2009-12-14 22:20:02.863 348 13161.10 550.16 56976.29 88888.00 2009-12-14 22:20:03.863 348 13161.36 549.79 56976.66 88888.00 2009-12-14 22:20:04.863 348 13161.49 550.03 56976.29 88888.00 2009-12-14 22:20:05.863 348 13160.71 549.91 56975.93 88888.00 2009-12-14 22:20:06.863 348 13161.62 550.03 56975.68 88888.00 2009-12-14 22:20:07.863 348 13160.84 549.29 56976.29 88888.00 2009-12-14 22:20:08.863 348 13161.10 549.79 56976.54 88888.00 2009-12-14 22:20:09.863 348 13161.36 549.04 56976.05 88888.00 2009-12-14 22:20:10.863 348 13162.26 549.42 56976.29 88888.00 2009-12-14 22:20:11.863 348 13160.97 549.29 56975.68 88888.00 2009-12-14 22:20:12.863 348 13161.88 550.16 56976.54 88888.00 2009-12-14 22:20:13.863 348 13162.00 550.28 56975.80 88888.00 2009-12-14 22:20:14.863 348 13161.49 549.42 56975.80 88888.00 2009-12-14 22:20:15.863 348 13161.62 549.91 56975.07 88888.00 2009-12-14 22:20:16.863 348 13161.23 550.03 56975.93 88888.00 2009-12-14 22:20:17.863 348 13161.23 549.79 56975.80 88888.00 2009-12-14 22:20:18.863 348 13162.65 550.16 56976.29 88888.00 2009-12-14 22:20:19.863 348 13161.10 549.66 56976.42 88888.00 2009-12-14 22:20:20.863 348 13161.49 549.29 56975.93 88888.00 2009-12-14 22:20:21.863 348 13161.49 550.65 56975.93 88888.00 2009-12-14 22:20:22.863 348 13161.10 549.79 56976.66 88888.00 2009-12-14 22:20:23.863 348 13161.49 550.03 56976.42 88888.00 2009-12-14 22:20:24.863 348 13162.00 550.28 56977.27 88888.00 2009-12-14 22:20:25.863 348 13161.10 549.66 56975.93 88888.00 2009-12-14 22:20:26.863 348 13161.49 550.03 56976.05 88888.00 2009-12-14 22:20:27.863 348 13161.10 549.79 56976.05 88888.00 2009-12-14 22:20:28.863 348 13161.49 549.42 56975.56 88888.00 2009-12-14 22:20:29.863 348 13161.36 549.79 56976.54 88888.00 2009-12-14 22:20:30.863 348 13162.00 550.03 56976.17 88888.00 2009-12-14 22:20:31.863 348 13161.88 549.54 56975.44 88888.00 2009-12-14 22:20:32.863 348 13161.75 549.04 56976.66 88888.00 2009-12-14 22:20:33.863 348 13161.75 550.03 56975.68 88888.00 2009-12-14 22:20:34.863 348 13161.36 549.66 56975.80 88888.00 2009-12-14 22:20:35.863 348 13161.88 549.54 56975.56 88888.00 2009-12-14 22:20:36.863 348 13162.00 550.41 56975.80 88888.00 2009-12-14 22:20:37.863 348 13161.88 549.54 56975.80 88888.00 2009-12-14 22:20:38.863 348 13162.26 550.16 56976.05 88888.00 2009-12-14 22:20:39.863 348 13161.23 549.66 56975.80 88888.00 2009-12-14 22:20:40.863 348 13161.75 549.04 56976.42 88888.00 2009-12-14 22:20:41.863 348 13162.52 550.53 56976.29 88888.00 2009-12-14 22:20:42.863 348 13162.00 550.03 56976.78 88888.00 2009-12-14 22:20:43.863 348 13161.75 549.54 56976.17 88888.00 2009-12-14 22:20:44.863 348 13162.26 549.42 56975.93 88888.00 2009-12-14 22:20:45.863 348 13162.13 549.42 56975.93 88888.00 2009-12-14 22:20:46.863 348 13162.00 550.16 56976.66 88888.00 2009-12-14 22:20:47.863 348 13161.49 549.54 56975.93 88888.00 2009-12-14 22:20:48.863 348 13161.88 549.91 56975.93 88888.00 2009-12-14 22:20:49.863 348 13162.00 549.91 56976.17 88888.00 2009-12-14 22:20:50.863 348 13161.23 549.91 56975.93 88888.00 2009-12-14 22:20:51.863 348 13161.49 549.04 56976.54 88888.00 2009-12-14 22:20:52.863 348 13162.00 549.79 56975.93 88888.00 2009-12-14 22:20:53.863 348 13162.52 549.66 56976.29 88888.00 2009-12-14 22:20:54.863 348 13162.13 549.54 56976.66 88888.00 2009-12-14 22:20:55.863 348 13162.65 548.92 56976.66 88888.00 2009-12-14 22:20:56.863 348 13161.75 549.91 56975.93 88888.00 2009-12-14 22:20:57.863 348 13162.13 549.54 56975.56 88888.00 2009-12-14 22:20:58.863 348 13162.26 549.79 56975.56 88888.00 2009-12-14 22:20:59.863 348 13161.36 549.42 56976.91 88888.00 2009-12-14 22:21:00.863 348 13162.00 550.03 56976.91 88888.00 2009-12-14 22:21:01.863 348 13161.88 550.03 56975.44 88888.00 2009-12-14 22:21:02.863 348 13162.13 549.91 56976.29 88888.00 2009-12-14 22:21:03.863 348 13162.26 549.17 56976.17 88888.00 2009-12-14 22:21:04.863 348 13161.88 549.79 56976.17 88888.00 2009-12-14 22:21:05.863 348 13161.36 549.42 56976.29 88888.00 2009-12-14 22:21:06.863 348 13162.00 549.91 56976.29 88888.00 2009-12-14 22:21:07.863 348 13161.49 549.42 56976.17 88888.00 2009-12-14 22:21:08.863 348 13162.78 550.16 56975.56 88888.00 2009-12-14 22:21:09.863 348 13162.13 549.54 56976.42 88888.00 2009-12-14 22:21:10.863 348 13160.97 549.91 56976.17 88888.00 2009-12-14 22:21:11.863 348 13162.39 549.91 56976.29 88888.00 2009-12-14 22:21:12.863 348 13161.75 549.79 56975.80 88888.00 2009-12-14 22:21:13.863 348 13162.00 549.54 56975.68 88888.00 2009-12-14 22:21:14.863 348 13162.00 550.16 56976.42 88888.00 2009-12-14 22:21:15.863 348 13162.52 549.91 56975.68 88888.00 2009-12-14 22:21:16.863 348 13161.62 550.03 56975.44 88888.00 2009-12-14 22:21:17.863 348 13162.26 549.66 56976.42 88888.00 2009-12-14 22:21:18.863 348 13162.39 549.54 56976.17 88888.00 2009-12-14 22:21:19.863 348 13162.13 549.29 56975.56 88888.00 2009-12-14 22:21:20.863 348 13162.00 549.66 56976.17 88888.00 2009-12-14 22:21:21.863 348 13161.62 549.91 56975.80 88888.00 2009-12-14 22:21:22.863 348 13161.88 549.66 56976.29 88888.00 2009-12-14 22:21:23.863 348 13162.26 548.67 56976.42 88888.00 2009-12-14 22:21:24.863 348 13161.49 549.66 56976.91 88888.00 2009-12-14 22:21:25.863 348 13162.26 549.91 56976.66 88888.00 2009-12-14 22:21:26.863 348 13161.88 549.66 56976.29 88888.00 2009-12-14 22:21:27.863 348 13162.26 549.42 56976.05 88888.00 2009-12-14 22:21:28.863 348 13162.00 549.04 56976.42 88888.00 2009-12-14 22:21:29.863 348 13162.00 549.91 56976.42 88888.00 2009-12-14 22:21:30.863 348 13162.13 549.54 56975.93 88888.00 2009-12-14 22:21:31.863 348 13162.52 550.41 56976.29 88888.00 2009-12-14 22:21:32.863 348 13161.75 549.66 56976.05 88888.00 2009-12-14 22:21:33.863 348 13162.39 550.03 56976.05 88888.00 2009-12-14 22:21:34.863 348 13161.62 549.79 56976.17 88888.00 2009-12-14 22:21:35.863 348 13162.00 549.91 56975.93 88888.00 2009-12-14 22:21:36.863 348 13161.88 549.17 56976.05 88888.00 2009-12-14 22:21:37.863 348 13162.13 550.03 56976.78 88888.00 2009-12-14 22:21:38.863 348 13161.62 549.66 56976.42 88888.00 2009-12-14 22:21:39.863 348 13162.65 550.28 56976.54 88888.00 2009-12-14 22:21:40.863 348 13161.23 549.17 56975.44 88888.00 2009-12-14 22:21:41.863 348 13162.00 549.42 56976.29 88888.00 2009-12-14 22:21:42.863 348 13161.75 549.42 56976.17 88888.00 2009-12-14 22:21:43.863 348 13162.00 549.66 56976.78 88888.00 2009-12-14 22:21:44.863 348 13162.26 549.29 56976.42 88888.00 2009-12-14 22:21:45.863 348 13161.88 549.79 56976.05 88888.00 2009-12-14 22:21:46.863 348 13161.62 549.29 56975.93 88888.00 2009-12-14 22:21:47.863 348 13161.62 550.16 56976.29 88888.00 2009-12-14 22:21:48.863 348 13161.88 549.66 56976.78 88888.00 2009-12-14 22:21:49.863 348 13162.00 550.16 56976.54 88888.00 2009-12-14 22:21:50.863 348 13161.62 549.66 56976.05 88888.00 2009-12-14 22:21:51.863 348 13162.00 549.79 56976.05 88888.00 2009-12-14 22:21:52.863 348 13161.88 549.17 56976.05 88888.00 2009-12-14 22:21:53.863 348 13162.26 550.16 56976.29 88888.00 2009-12-14 22:21:54.863 348 13161.88 549.42 56976.05 88888.00 2009-12-14 22:21:55.863 348 13162.13 549.66 56976.54 88888.00 2009-12-14 22:21:56.863 348 13162.52 549.29 56976.42 88888.00 2009-12-14 22:21:57.863 348 13162.52 549.29 56976.17 88888.00 2009-12-14 22:21:58.863 348 13161.36 549.17 56976.05 88888.00 2009-12-14 22:21:59.863 348 13162.26 549.79 56975.93 88888.00 2009-12-14 22:22:00.863 348 13162.00 549.42 56976.05 88888.00 2009-12-14 22:22:01.863 348 13161.75 549.29 56975.68 88888.00 2009-12-14 22:22:02.863 348 13162.13 549.29 56975.68 88888.00 2009-12-14 22:22:03.863 348 13162.26 549.54 56976.54 88888.00 2009-12-14 22:22:04.863 348 13161.88 549.42 56976.42 88888.00 2009-12-14 22:22:05.863 348 13162.00 549.04 56976.17 88888.00 2009-12-14 22:22:06.863 348 13162.00 549.66 56976.29 88888.00 2009-12-14 22:22:07.863 348 13161.62 549.79 56976.42 88888.00 2009-12-14 22:22:08.863 348 13162.13 549.17 56975.80 88888.00 2009-12-14 22:22:09.863 348 13161.36 549.79 56976.05 88888.00 2009-12-14 22:22:10.863 348 13161.36 550.53 56976.42 88888.00 2009-12-14 22:22:11.863 348 13162.00 550.41 56976.66 88888.00 2009-12-14 22:22:12.863 348 13162.39 548.55 56976.29 88888.00 2009-12-14 22:22:13.863 348 13162.26 549.79 56977.15 88888.00 2009-12-14 22:22:14.863 348 13162.26 550.41 56975.93 88888.00 2009-12-14 22:22:15.863 348 13162.78 549.54 56976.66 88888.00 2009-12-14 22:22:16.863 348 13161.23 549.42 56976.05 88888.00 2009-12-14 22:22:17.863 348 13162.26 549.79 56975.80 88888.00 2009-12-14 22:22:18.863 348 13162.00 550.28 56976.42 88888.00 2009-12-14 22:22:19.863 348 13162.26 549.79 56976.42 88888.00 2009-12-14 22:22:20.863 348 13162.26 549.79 56976.54 88888.00 2009-12-14 22:22:21.863 348 13161.88 549.54 56976.78 88888.00 2009-12-14 22:22:22.863 348 13163.04 549.54 56976.05 88888.00 2009-12-14 22:22:23.863 348 13161.88 549.79 56975.93 88888.00 2009-12-14 22:22:24.863 348 13162.13 550.28 56976.54 88888.00 2009-12-14 22:22:25.863 348 13162.39 549.66 56976.29 88888.00 2009-12-14 22:22:26.863 348 13163.04 549.54 56975.93 88888.00 2009-12-14 22:22:27.863 348 13162.13 549.66 56976.17 88888.00 2009-12-14 22:22:28.863 348 13162.39 550.03 56976.54 88888.00 2009-12-14 22:22:29.863 348 13160.97 550.03 56976.42 88888.00 2009-12-14 22:22:30.863 348 13161.88 550.03 56977.03 88888.00 2009-12-14 22:22:31.863 348 13161.62 549.54 56976.29 88888.00 2009-12-14 22:22:32.863 348 13161.62 549.54 56976.42 88888.00 2009-12-14 22:22:33.863 348 13162.00 549.91 56975.93 88888.00 2009-12-14 22:22:34.863 348 13162.00 549.79 56976.54 88888.00 2009-12-14 22:22:35.863 348 13161.36 549.42 56976.78 88888.00 2009-12-14 22:22:36.863 348 13162.65 549.66 56975.80 88888.00 2009-12-14 22:22:37.863 348 13162.00 549.66 56976.17 88888.00 2009-12-14 22:22:38.863 348 13162.39 550.28 56976.17 88888.00 2009-12-14 22:22:39.863 348 13161.88 549.79 56976.42 88888.00 2009-12-14 22:22:40.863 348 13162.39 549.17 56976.29 88888.00 2009-12-14 22:22:41.863 348 13161.88 549.29 56976.29 88888.00 2009-12-14 22:22:42.863 348 13161.88 549.79 56975.93 88888.00 2009-12-14 22:22:43.863 348 13162.26 549.66 56976.66 88888.00 2009-12-14 22:22:44.863 348 13162.39 549.79 56976.05 88888.00 2009-12-14 22:22:45.863 348 13161.36 549.91 56976.66 88888.00 2009-12-14 22:22:46.863 348 13162.26 549.17 56976.54 88888.00 2009-12-14 22:22:47.863 348 13162.26 549.54 56976.54 88888.00 2009-12-14 22:22:48.863 348 13162.00 549.42 56976.66 88888.00 2009-12-14 22:22:49.863 348 13161.75 549.29 56976.54 88888.00 2009-12-14 22:22:50.863 348 13162.26 550.16 56976.17 88888.00 2009-12-14 22:22:51.863 348 13162.26 550.03 56976.29 88888.00 2009-12-14 22:22:52.863 348 13161.75 549.29 56976.78 88888.00 2009-12-14 22:22:53.863 348 13161.10 549.66 56976.42 88888.00 2009-12-14 22:22:54.863 348 13161.75 549.54 56976.66 88888.00 2009-12-14 22:22:55.863 348 13161.75 549.42 56976.42 88888.00 2009-12-14 22:22:56.863 348 13162.00 549.54 56977.03 88888.00 2009-12-14 22:22:57.863 348 13161.23 549.91 56976.66 88888.00 2009-12-14 22:22:58.863 348 13162.26 549.79 56975.93 88888.00 2009-12-14 22:22:59.863 348 13162.65 549.79 56976.29 88888.00 2009-12-14 22:23:00.863 348 13161.62 549.79 56976.54 88888.00 2009-12-14 22:23:01.863 348 13161.62 550.65 56976.42 88888.00 2009-12-14 22:23:02.863 348 13161.62 549.79 56977.15 88888.00 2009-12-14 22:23:03.863 348 13161.75 549.66 56977.27 88888.00 2009-12-14 22:23:04.863 348 13161.88 549.79 56977.03 88888.00 2009-12-14 22:23:05.863 348 13161.75 549.91 56976.05 88888.00 2009-12-14 22:23:06.863 348 13161.62 549.79 56976.54 88888.00 2009-12-14 22:23:07.863 348 13162.39 549.91 56976.17 88888.00 2009-12-14 22:23:08.863 348 13162.13 549.79 56976.17 88888.00 2009-12-14 22:23:09.863 348 13161.49 550.16 56976.42 88888.00 2009-12-14 22:23:10.863 348 13162.00 549.66 56976.78 88888.00 2009-12-14 22:23:11.863 348 13162.52 549.54 56976.78 88888.00 2009-12-14 22:23:12.863 348 13162.13 550.03 56975.93 88888.00 2009-12-14 22:23:13.863 348 13161.75 550.16 56976.17 88888.00 2009-12-14 22:23:14.863 348 13161.75 549.54 56975.93 88888.00 2009-12-14 22:23:15.863 348 13162.13 550.03 56976.42 88888.00 2009-12-14 22:23:16.863 348 13161.49 549.79 56976.66 88888.00 2009-12-14 22:23:17.863 348 13161.62 550.03 56976.17 88888.00 2009-12-14 22:23:18.863 348 13162.00 550.16 56976.17 88888.00 2009-12-14 22:23:19.863 348 13162.00 549.91 56976.66 88888.00 2009-12-14 22:23:20.863 348 13162.26 549.79 56976.54 88888.00 2009-12-14 22:23:21.863 348 13161.62 550.03 56976.42 88888.00 2009-12-14 22:23:22.863 348 13162.65 549.29 56975.68 88888.00 2009-12-14 22:23:23.863 348 13162.13 550.28 56976.54 88888.00 2009-12-14 22:23:24.863 348 13161.88 549.42 56976.66 88888.00 2009-12-14 22:23:25.863 348 13162.65 549.91 56976.91 88888.00 2009-12-14 22:23:26.863 348 13162.39 549.79 56976.54 88888.00 2009-12-14 22:23:27.863 348 13162.91 549.66 56976.05 88888.00 2009-12-14 22:23:28.863 348 13162.13 549.91 56976.29 88888.00 2009-12-14 22:23:29.863 348 13161.88 550.03 56976.17 88888.00 2009-12-14 22:23:30.863 348 13162.13 549.91 56976.17 88888.00 2009-12-14 22:23:31.863 348 13162.39 550.03 56976.78 88888.00 2009-12-14 22:23:32.863 348 13162.13 549.17 56976.54 88888.00 2009-12-14 22:23:33.863 348 13162.00 549.54 56976.29 88888.00 2009-12-14 22:23:34.863 348 13162.39 549.79 56976.54 88888.00 2009-12-14 22:23:35.863 348 13162.13 549.91 56977.15 88888.00 2009-12-14 22:23:36.863 348 13162.52 549.91 56976.78 88888.00 2009-12-14 22:23:37.863 348 13162.52 550.28 56976.29 88888.00 2009-12-14 22:23:38.863 348 13162.13 550.16 56977.03 88888.00 2009-12-14 22:23:39.863 348 13161.88 550.03 56976.54 88888.00 2009-12-14 22:23:40.863 348 13162.65 549.66 56976.17 88888.00 2009-12-14 22:23:41.863 348 13162.39 549.42 56976.17 88888.00 2009-12-14 22:23:42.863 348 13162.13 549.91 56975.93 88888.00 2009-12-14 22:23:43.863 348 13162.65 549.79 56976.29 88888.00 2009-12-14 22:23:44.863 348 13162.91 549.17 56976.78 88888.00 2009-12-14 22:23:45.863 348 13162.52 550.28 56976.05 88888.00 2009-12-14 22:23:46.863 348 13162.13 549.04 56976.54 88888.00 2009-12-14 22:23:47.863 348 13162.52 549.66 56976.17 88888.00 2009-12-14 22:23:48.863 348 13162.13 549.29 56976.42 88888.00 2009-12-14 22:23:49.863 348 13162.13 549.54 56976.54 88888.00 2009-12-14 22:23:50.863 348 13162.52 549.79 56977.03 88888.00 2009-12-14 22:23:51.863 348 13162.91 549.29 56976.17 88888.00 2009-12-14 22:23:52.863 348 13161.75 549.42 56976.29 88888.00 2009-12-14 22:23:53.863 348 13162.39 550.16 56976.05 88888.00 2009-12-14 22:23:54.863 348 13162.52 549.29 56975.93 88888.00 2009-12-14 22:23:55.863 348 13162.39 549.04 56976.42 88888.00 2009-12-14 22:23:56.863 348 13162.52 549.42 56975.80 88888.00 2009-12-14 22:23:57.863 348 13162.26 549.04 56976.05 88888.00 2009-12-14 22:23:58.863 348 13162.00 549.42 56976.54 88888.00 2009-12-14 22:23:59.863 348 13162.39 549.79 56976.42 88888.00 2009-12-14 22:24:00.863 348 13162.13 549.29 56976.42 88888.00 2009-12-14 22:24:01.863 348 13162.78 549.42 56977.03 88888.00 2009-12-14 22:24:02.863 348 13162.78 549.79 56976.91 88888.00 2009-12-14 22:24:03.863 348 13163.04 548.67 56976.29 88888.00 2009-12-14 22:24:04.863 348 13162.78 549.54 56976.42 88888.00 2009-12-14 22:24:05.863 348 13162.78 548.67 56975.56 88888.00 2009-12-14 22:24:06.863 348 13162.65 549.04 56977.27 88888.00 2009-12-14 22:24:07.863 348 13162.52 549.42 56976.66 88888.00 2009-12-14 22:24:08.863 348 13162.52 549.17 56976.42 88888.00 2009-12-14 22:24:09.863 348 13162.00 548.80 56976.78 88888.00 2009-12-14 22:24:10.863 348 13162.26 548.80 56977.03 88888.00 2009-12-14 22:24:11.863 348 13162.78 549.17 56977.15 88888.00 2009-12-14 22:24:12.863 348 13162.78 549.17 56976.54 88888.00 2009-12-14 22:24:13.863 348 13162.13 549.04 56976.66 88888.00 2009-12-14 22:24:14.863 348 13162.65 548.80 56976.54 88888.00 2009-12-14 22:24:15.863 348 13162.39 548.80 56976.78 88888.00 2009-12-14 22:24:16.863 348 13162.52 548.05 56977.27 88888.00 2009-12-14 22:24:17.863 348 13163.04 548.80 56976.29 88888.00 2009-12-14 22:24:18.863 348 13162.78 548.42 56976.78 88888.00 2009-12-14 22:24:19.863 348 13163.17 548.18 56975.80 88888.00 2009-12-14 22:24:20.863 348 13163.04 549.17 56976.54 88888.00 2009-12-14 22:24:21.863 348 13163.30 548.18 56976.54 88888.00 2009-12-14 22:24:22.863 348 13163.17 548.55 56976.91 88888.00 2009-12-14 22:24:23.863 348 13162.91 548.67 56976.78 88888.00 2009-12-14 22:24:24.863 348 13162.52 548.67 56976.91 88888.00 2009-12-14 22:24:25.863 348 13162.26 548.67 56976.29 88888.00 2009-12-14 22:24:26.863 348 13162.52 549.42 56976.91 88888.00 2009-12-14 22:24:27.863 348 13162.52 548.80 56976.42 88888.00 2009-12-14 22:24:28.863 348 13163.30 548.67 56976.66 88888.00 2009-12-14 22:24:29.863 348 13163.17 548.55 56977.03 88888.00 2009-12-14 22:24:30.863 348 13162.91 548.55 56976.42 88888.00 2009-12-14 22:24:31.863 348 13162.52 548.42 56977.15 88888.00 2009-12-14 22:24:32.863 348 13162.26 548.42 56976.42 88888.00 2009-12-14 22:24:33.863 348 13163.30 548.92 56977.03 88888.00 2009-12-14 22:24:34.863 348 13162.39 548.55 56976.91 88888.00 2009-12-14 22:24:35.863 348 13162.78 548.92 56976.91 88888.00 2009-12-14 22:24:36.863 348 13163.04 548.05 56976.54 88888.00 2009-12-14 22:24:37.863 348 13162.26 548.67 56976.29 88888.00 2009-12-14 22:24:38.863 348 13162.52 548.80 56976.78 88888.00 2009-12-14 22:24:39.863 348 13162.65 548.05 56976.91 88888.00 2009-12-14 22:24:40.863 348 13162.91 548.92 56977.03 88888.00 2009-12-14 22:24:41.863 348 13162.26 548.42 56977.39 88888.00 2009-12-14 22:24:42.863 348 13162.91 548.42 56976.66 88888.00 2009-12-14 22:24:43.863 348 13162.26 548.67 56977.27 88888.00 2009-12-14 22:24:44.863 348 13162.52 548.67 56977.15 88888.00 2009-12-14 22:24:45.863 348 13162.78 548.30 56976.17 88888.00 2009-12-14 22:24:46.863 348 13162.26 548.80 56977.03 88888.00 2009-12-14 22:24:47.863 348 13162.52 548.42 56976.78 88888.00 2009-12-14 22:24:48.863 348 13162.65 548.92 56976.66 88888.00 2009-12-14 22:24:49.863 348 13162.26 548.18 56976.54 88888.00 2009-12-14 22:24:50.863 348 13162.78 548.18 56977.03 88888.00 2009-12-14 22:24:51.863 348 13162.13 548.30 56977.64 88888.00 2009-12-14 22:24:52.863 348 13163.04 547.93 56976.54 88888.00 2009-12-14 22:24:53.863 348 13162.52 548.80 56977.27 88888.00 2009-12-14 22:24:54.863 348 13162.13 548.55 56976.66 88888.00 2009-12-14 22:24:55.863 348 13162.78 549.17 56976.91 88888.00 2009-12-14 22:24:56.863 348 13161.62 548.42 56976.66 88888.00 2009-12-14 22:24:57.863 348 13162.26 547.93 56976.91 88888.00 2009-12-14 22:24:58.863 348 13162.26 548.55 56977.15 88888.00 2009-12-14 22:24:59.863 348 13161.62 548.80 56976.66 88888.00 2009-12-14 22:25:00.863 348 13162.26 548.92 56977.03 88888.00 2009-12-14 22:25:01.863 348 13162.26 548.80 56976.54 88888.00 2009-12-14 22:25:02.863 348 13162.39 548.80 56977.03 88888.00 2009-12-14 22:25:03.863 348 13162.26 547.93 56977.15 88888.00 2009-12-14 22:25:04.863 348 13162.52 549.17 56975.93 88888.00 2009-12-14 22:25:05.863 348 13161.75 548.67 56977.03 88888.00 2009-12-14 22:25:06.863 348 13162.00 548.67 56977.15 88888.00 2009-12-14 22:25:07.863 348 13161.88 548.18 56976.66 88888.00 2009-12-14 22:25:08.863 348 13161.36 548.80 56977.15 88888.00 2009-12-14 22:25:09.863 348 13162.65 548.42 56976.29 88888.00 2009-12-14 22:25:10.863 348 13161.49 548.18 56976.78 88888.00 2009-12-14 22:25:11.863 348 13161.62 548.05 56976.66 88888.00 2009-12-14 22:25:12.863 348 13162.00 549.04 56977.03 88888.00 2009-12-14 22:25:13.863 348 13162.00 548.18 56976.17 88888.00 2009-12-14 22:25:14.863 348 13162.00 548.67 56976.42 88888.00 2009-12-14 22:25:15.863 348 13161.75 548.18 56976.66 88888.00 2009-12-14 22:25:16.863 348 13161.62 548.42 56976.78 88888.00 2009-12-14 22:25:17.863 348 13161.49 548.30 56976.91 88888.00 2009-12-14 22:25:18.863 348 13161.36 547.68 56977.15 88888.00 2009-12-14 22:25:19.863 348 13161.36 548.05 56976.66 88888.00 2009-12-14 22:25:20.863 348 13162.26 548.55 56977.39 88888.00 2009-12-14 22:25:21.863 348 13161.23 547.56 56977.15 88888.00 2009-12-14 22:25:22.863 348 13161.49 548.30 56976.91 88888.00 2009-12-14 22:25:24.863 348 13161.75 548.67 56977.39 88888.00 2009-12-14 22:25:25.863 348 13161.23 548.30 56977.27 88888.00 2009-12-14 22:25:26.863 348 13161.23 549.04 56976.66 88888.00 2009-12-14 22:25:27.863 348 13161.75 548.42 56976.17 88888.00 2009-12-14 22:25:28.863 348 13161.75 548.18 56976.29 88888.00 2009-12-14 22:25:29.863 348 13161.62 548.05 56977.15 88888.00 2009-12-14 22:25:30.863 348 13161.75 548.42 56976.66 88888.00 2009-12-14 22:25:31.863 348 13162.13 548.30 56977.39 88888.00 2009-12-14 22:25:32.863 348 13162.13 548.42 56976.54 88888.00 2009-12-14 22:25:33.863 348 13161.36 548.30 56976.17 88888.00 2009-12-14 22:25:34.863 348 13162.13 548.05 56976.66 88888.00 2009-12-14 22:25:35.863 348 13161.88 548.30 56976.78 88888.00 2009-12-14 22:25:36.863 348 13162.00 548.05 56976.66 88888.00 2009-12-14 22:25:37.863 348 13161.88 548.80 56976.42 88888.00 2009-12-14 22:25:38.863 348 13162.13 548.30 56976.78 88888.00 2009-12-14 22:25:39.863 348 13161.88 547.81 56976.54 88888.00 2009-12-14 22:25:40.863 348 13162.00 548.42 56976.05 88888.00 2009-12-14 22:25:41.863 348 13161.36 548.30 56976.29 88888.00 2009-12-14 22:25:42.863 348 13162.13 547.43 56976.66 88888.00 2009-12-14 22:25:43.863 348 13162.13 547.93 56976.66 88888.00 2009-12-14 22:25:44.863 348 13161.75 548.92 56977.15 88888.00 2009-12-14 22:25:45.863 348 13162.00 548.30 56976.66 88888.00 2009-12-14 22:25:46.863 348 13162.65 547.68 56976.66 88888.00 2009-12-14 22:25:47.863 348 13162.13 548.55 56976.42 88888.00 2009-12-14 22:25:48.863 348 13162.13 548.18 56976.66 88888.00 2009-12-14 22:25:49.863 348 13162.52 548.42 56977.15 88888.00 2009-12-14 22:25:50.863 348 13162.65 547.93 56976.91 88888.00 2009-12-14 22:25:51.863 348 13162.00 548.42 56976.91 88888.00 2009-12-14 22:25:52.863 348 13162.13 548.18 56976.66 88888.00 2009-12-14 22:25:53.863 348 13161.88 548.30 56976.54 88888.00 2009-12-14 22:25:54.863 348 13162.13 548.18 56976.91 88888.00 2009-12-14 22:25:55.863 348 13162.00 547.19 56976.17 88888.00 2009-12-14 22:25:56.863 348 13162.00 547.81 56976.17 88888.00 2009-12-14 22:25:57.863 348 13162.26 547.93 56976.66 88888.00 2009-12-14 22:25:58.863 348 13161.88 548.18 56976.29 88888.00 2009-12-14 22:25:59.863 348 13162.26 548.30 56976.29 88888.00 2009-12-14 22:26:00.863 348 13161.88 548.92 56975.44 88888.00 2009-12-14 22:26:01.863 348 13162.26 548.30 56976.05 88888.00 2009-12-14 22:26:02.863 348 13161.75 548.05 56977.15 88888.00 2009-12-14 22:26:03.863 348 13162.13 547.93 56977.03 88888.00 2009-12-14 22:26:04.863 348 13162.26 548.05 56976.42 88888.00 2009-12-14 22:26:05.863 348 13162.13 548.67 56976.54 88888.00 2009-12-14 22:26:06.863 348 13162.13 548.18 56976.91 88888.00 2009-12-14 22:26:07.863 348 13162.26 548.18 56976.17 88888.00 2009-12-14 22:26:08.863 348 13161.36 547.68 56976.91 88888.00 2009-12-14 22:26:09.863 348 13162.65 548.18 56976.17 88888.00 2009-12-14 22:26:10.863 348 13162.26 548.30 56976.91 88888.00 2009-12-14 22:26:11.863 348 13162.13 547.81 56977.03 88888.00 2009-12-14 22:26:12.863 348 13162.13 549.04 56977.15 88888.00 2009-12-14 22:26:13.863 348 13162.65 548.05 56976.66 88888.00 2009-12-14 22:26:14.863 348 13162.65 547.93 56976.42 88888.00 2009-12-14 22:26:15.863 348 13162.39 548.18 56976.91 88888.00 2009-12-14 22:26:16.863 348 13161.88 548.05 56976.42 88888.00 2009-12-14 22:26:17.863 348 13162.65 548.05 56976.29 88888.00 2009-12-14 22:26:18.863 348 13162.26 548.55 56976.91 88888.00 2009-12-14 22:26:19.863 348 13161.88 548.18 56976.78 88888.00 2009-12-14 22:26:20.863 348 13161.75 548.30 56977.27 88888.00 2009-12-14 22:26:21.863 348 13161.36 547.93 56976.42 88888.00 2009-12-14 22:26:22.863 348 13161.75 548.18 56976.66 88888.00 2009-12-14 22:26:23.863 348 13161.88 548.67 56976.17 88888.00 2009-12-14 22:26:24.863 348 13161.75 548.92 56976.17 88888.00 2009-12-14 22:26:25.863 348 13161.75 547.81 56976.05 88888.00 2009-12-14 22:26:26.863 348 13161.62 548.42 56976.05 88888.00 2009-12-14 22:26:27.863 348 13161.49 548.18 56976.91 88888.00 2009-12-14 22:26:28.863 348 13161.49 548.30 56976.17 88888.00 2009-12-14 22:26:29.863 348 13161.75 548.55 56976.17 88888.00 2009-12-14 22:26:30.863 348 13161.23 548.92 56976.54 88888.00 2009-12-14 22:26:31.863 348 13161.62 548.55 56976.54 88888.00 2009-12-14 22:26:32.863 348 13162.00 548.18 56976.54 88888.00 2009-12-14 22:26:33.863 348 13161.62 548.42 56977.27 88888.00 2009-12-14 22:26:34.863 348 13161.49 549.17 56976.42 88888.00 2009-12-14 22:26:35.863 348 13161.49 548.55 56976.17 88888.00 2009-12-14 22:26:36.863 348 13161.49 548.42 56976.17 88888.00 2009-12-14 22:26:37.863 348 13160.84 548.42 56976.29 88888.00 2009-12-14 22:26:38.863 348 13161.88 548.80 56976.42 88888.00 2009-12-14 22:26:39.863 348 13161.49 548.80 56975.93 88888.00 2009-12-14 22:26:40.863 348 13161.36 548.80 56976.66 88888.00 2009-12-14 22:26:41.863 348 13161.49 549.17 56976.42 88888.00 2009-12-14 22:26:42.863 348 13161.10 548.67 56975.68 88888.00 2009-12-14 22:26:43.863 348 13161.62 549.04 56976.29 88888.00 2009-12-14 22:26:44.863 348 13161.88 548.80 56975.68 88888.00 2009-12-14 22:26:45.863 348 13160.97 549.54 56975.93 88888.00 2009-12-14 22:26:46.863 348 13161.10 548.92 56976.05 88888.00 2009-12-14 22:26:47.863 348 13161.10 548.42 56976.17 88888.00 2009-12-14 22:26:48.863 348 13161.23 549.29 56976.42 88888.00 2009-12-14 22:26:49.863 348 13161.23 549.04 56976.78 88888.00 2009-12-14 22:26:50.863 348 13161.23 549.66 56976.78 88888.00 2009-12-14 22:26:51.863 348 13160.84 548.67 56976.54 88888.00 2009-12-14 22:26:52.863 348 13161.36 549.42 56976.54 88888.00 2009-12-14 22:26:53.863 348 13160.71 549.54 56976.42 88888.00 2009-12-14 22:26:54.863 348 13161.10 548.67 56976.54 88888.00 2009-12-14 22:26:55.863 348 13161.10 548.67 56976.29 88888.00 2009-12-14 22:26:56.863 348 13160.84 549.42 56976.17 88888.00 2009-12-14 22:26:57.863 348 13160.84 548.92 56976.17 88888.00 2009-12-14 22:26:58.863 348 13160.84 549.17 56976.05 88888.00 2009-12-14 22:26:59.863 348 13161.49 549.66 56975.93 88888.00 2009-12-14 22:27:00.863 348 13161.23 548.80 56976.29 88888.00 2009-12-14 22:27:01.863 348 13160.97 549.29 56976.29 88888.00 2009-12-14 22:27:02.863 348 13160.97 549.66 56975.93 88888.00 2009-12-14 22:27:03.863 348 13160.58 549.17 56976.17 88888.00 2009-12-14 22:27:04.863 348 13160.84 550.16 56975.80 88888.00 2009-12-14 22:27:05.863 348 13161.10 549.29 56976.42 88888.00 2009-12-14 22:27:06.863 348 13160.84 549.42 56975.56 88888.00 2009-12-14 22:27:07.863 348 13160.97 548.92 56976.29 88888.00 2009-12-14 22:27:08.863 348 13160.45 549.91 56976.42 88888.00 2009-12-14 22:27:09.863 348 13160.84 548.92 56975.80 88888.00 2009-12-14 22:27:10.863 348 13160.84 548.92 56975.68 88888.00 2009-12-14 22:27:11.863 348 13161.49 549.66 56975.68 88888.00 2009-12-14 22:27:12.863 348 13160.58 549.54 56976.54 88888.00 2009-12-14 22:27:13.863 348 13160.84 549.54 56975.44 88888.00 2009-12-14 22:27:14.863 348 13160.45 549.29 56976.17 88888.00 2009-12-14 22:27:15.863 348 13160.71 549.42 56975.44 88888.00 2009-12-14 22:27:16.863 348 13160.19 548.92 56975.68 88888.00 2009-12-14 22:27:17.863 348 13160.84 549.17 56975.68 88888.00 2009-12-14 22:27:18.863 348 13160.45 549.54 56976.05 88888.00 2009-12-14 22:27:19.863 348 13160.71 549.54 56975.93 88888.00 2009-12-14 22:27:20.863 348 13160.19 549.29 56975.44 88888.00 2009-12-14 22:27:21.863 348 13160.32 549.79 56975.93 88888.00 2009-12-14 22:27:22.863 348 13160.58 549.17 56976.17 88888.00 2009-12-14 22:27:24.863 348 13160.32 549.54 56975.32 88888.00 2009-12-14 22:27:25.863 348 13160.97 549.29 56975.93 88888.00 2009-12-14 22:27:26.863 348 13159.93 550.28 56976.05 88888.00 2009-12-14 22:27:27.863 348 13160.71 548.92 56975.80 88888.00 2009-12-14 22:27:28.863 348 13160.06 550.16 56976.05 88888.00 2009-12-14 22:27:29.863 348 13160.06 549.04 56976.05 88888.00 2009-12-14 22:27:30.863 348 13160.06 550.03 56975.93 88888.00 2009-12-14 22:27:31.863 348 13160.71 549.79 56975.56 88888.00 2009-12-14 22:27:32.863 348 13160.32 549.79 56976.17 88888.00 2009-12-14 22:27:33.863 348 13160.45 549.54 56975.20 88888.00 2009-12-14 22:27:34.863 348 13159.93 549.66 56976.29 88888.00 2009-12-14 22:27:35.863 348 13160.32 550.03 56976.29 88888.00 2009-12-14 22:27:36.863 348 13160.19 549.42 56975.68 88888.00 2009-12-14 22:27:37.863 348 13160.71 549.91 56975.32 88888.00 2009-12-14 22:27:38.863 348 13160.32 549.29 56975.93 88888.00 2009-12-14 22:27:39.863 348 13160.06 549.66 56975.68 88888.00 2009-12-14 22:27:40.863 348 13160.45 549.54 56975.80 88888.00 2009-12-14 22:27:41.863 348 13160.45 550.41 56975.80 88888.00 2009-12-14 22:27:42.863 348 13160.32 550.03 56975.56 88888.00 2009-12-14 22:27:43.863 348 13160.19 550.03 56975.80 88888.00 2009-12-14 22:27:44.863 348 13159.67 550.41 56975.68 88888.00 2009-12-14 22:27:45.863 348 13160.32 550.16 56975.56 88888.00 2009-12-14 22:27:46.863 348 13160.19 550.03 56976.17 88888.00 2009-12-14 22:27:47.863 348 13159.67 549.42 56976.05 88888.00 2009-12-14 22:27:48.863 348 13160.06 549.17 56976.17 88888.00 2009-12-14 22:27:49.863 348 13159.80 549.66 56976.29 88888.00 2009-12-14 22:27:50.863 348 13160.06 549.42 56976.42 88888.00 2009-12-14 22:27:51.863 348 13160.19 549.66 56975.93 88888.00 2009-12-14 22:27:52.863 348 13160.45 550.16 56975.93 88888.00 2009-12-14 22:27:53.863 348 13160.32 549.54 56975.93 88888.00 2009-12-14 22:27:54.863 348 13160.06 549.91 56976.29 88888.00 2009-12-14 22:27:55.863 348 13160.58 549.79 56976.05 88888.00 2009-12-14 22:27:56.863 348 13160.32 549.42 56975.68 88888.00 2009-12-14 22:27:57.863 348 13160.32 549.66 56975.07 88888.00 2009-12-14 22:27:58.863 348 13160.19 549.17 56975.80 88888.00 2009-12-14 22:27:59.863 348 13160.19 549.91 56975.44 88888.00 2009-12-14 22:28:00.863 348 13160.71 549.79 56975.32 88888.00 2009-12-14 22:28:01.863 348 13160.32 549.79 56975.44 88888.00 2009-12-14 22:28:02.863 348 13159.93 549.54 56975.80 88888.00 2009-12-14 22:28:03.863 348 13159.93 549.54 56975.68 88888.00 2009-12-14 22:28:04.863 348 13159.93 550.16 56974.83 88888.00 2009-12-14 22:28:05.863 348 13160.19 549.91 56975.20 88888.00 2009-12-14 22:28:06.863 348 13160.19 550.53 56975.68 88888.00 2009-12-14 22:28:07.863 348 13160.19 550.03 56975.44 88888.00 2009-12-14 22:28:08.863 348 13159.67 550.16 56975.56 88888.00 2009-12-14 22:28:09.863 348 13160.06 549.29 56975.56 88888.00 2009-12-14 22:28:10.863 348 13160.19 549.79 56975.44 88888.00 2009-12-14 22:28:11.863 348 13159.28 549.79 56975.32 88888.00 2009-12-14 22:28:12.863 348 13159.41 550.03 56974.95 88888.00 2009-12-14 22:28:13.863 348 13160.19 549.04 56976.17 88888.00 2009-12-14 22:28:14.863 348 13160.19 549.91 56975.32 88888.00 2009-12-14 22:28:15.863 348 13158.76 550.03 56975.68 88888.00 2009-12-14 22:28:16.863 348 13159.67 549.79 56975.80 88888.00 2009-12-14 22:28:17.863 348 13160.19 549.91 56975.56 88888.00 2009-12-14 22:28:18.863 348 13159.93 550.16 56975.32 88888.00 2009-12-14 22:28:19.863 348 13159.67 550.03 56975.44 88888.00 2009-12-14 22:28:20.863 348 13159.54 549.79 56975.07 88888.00 2009-12-14 22:28:21.863 348 13159.41 549.42 56975.56 88888.00 2009-12-14 22:28:22.863 348 13159.67 549.66 56975.44 88888.00 2009-12-14 22:28:23.863 348 13159.80 550.16 56975.32 88888.00 2009-12-14 22:28:24.863 348 13159.67 549.79 56975.80 88888.00 2009-12-14 22:28:25.863 348 13159.54 549.42 56975.32 88888.00 2009-12-14 22:28:26.863 348 13159.02 550.28 56975.68 88888.00 2009-12-14 22:28:27.863 348 13159.41 550.28 56975.93 88888.00 2009-12-14 22:28:28.863 348 13159.41 550.16 56975.80 88888.00 2009-12-14 22:28:29.863 348 13160.19 550.28 56976.05 88888.00 2009-12-14 22:28:30.863 348 13160.19 549.79 56975.44 88888.00 2009-12-14 22:28:31.863 348 13159.80 549.54 56975.44 88888.00 2009-12-14 22:28:32.863 348 13160.32 549.79 56975.07 88888.00 2009-12-14 22:28:33.863 348 13160.06 550.16 56975.44 88888.00 2009-12-14 22:28:34.863 348 13160.32 549.79 56975.32 88888.00 2009-12-14 22:28:35.863 348 13159.67 550.16 56975.44 88888.00 2009-12-14 22:28:36.863 348 13159.80 550.28 56976.05 88888.00 2009-12-14 22:28:37.863 348 13160.06 549.42 56975.68 88888.00 2009-12-14 22:28:38.863 348 13159.67 549.29 56975.44 88888.00 2009-12-14 22:28:39.863 348 13159.41 550.03 56975.32 88888.00 2009-12-14 22:28:40.863 348 13159.93 549.91 56975.68 88888.00 2009-12-14 22:28:41.863 348 13160.58 550.16 56975.44 88888.00 2009-12-14 22:28:42.863 348 13159.80 549.42 56975.68 88888.00 2009-12-14 22:28:43.863 348 13159.80 550.28 56975.56 88888.00 2009-12-14 22:28:44.863 348 13159.41 550.16 56975.68 88888.00 2009-12-14 22:28:45.863 348 13159.80 549.54 56975.44 88888.00 2009-12-14 22:28:46.863 348 13160.06 550.16 56975.32 88888.00 2009-12-14 22:28:47.863 348 13159.67 549.79 56975.68 88888.00 2009-12-14 22:28:48.863 348 13159.80 550.16 56975.68 88888.00 2009-12-14 22:28:49.863 348 13159.93 549.79 56975.93 88888.00 2009-12-14 22:28:50.863 348 13159.28 549.91 56976.05 88888.00 2009-12-14 22:28:51.863 348 13159.54 549.54 56975.68 88888.00 2009-12-14 22:28:52.863 348 13160.19 549.66 56975.56 88888.00 2009-12-14 22:28:53.863 348 13159.54 549.91 56975.44 88888.00 2009-12-14 22:28:54.863 348 13159.93 550.16 56975.80 88888.00 2009-12-14 22:28:55.863 348 13159.80 549.54 56975.68 88888.00 2009-12-14 22:28:56.863 348 13160.32 550.03 56975.20 88888.00 2009-12-14 22:28:57.863 348 13159.54 549.91 56975.56 88888.00 2009-12-14 22:28:58.863 348 13159.93 549.79 56974.83 88888.00 2009-12-14 22:28:59.863 348 13160.06 549.91 56976.17 88888.00 2009-12-14 22:29:00.863 348 13159.93 549.66 56975.68 88888.00 2009-12-14 22:29:01.863 348 13160.06 550.03 56975.56 88888.00 2009-12-14 22:29:02.863 348 13159.41 549.91 56976.29 88888.00 2009-12-14 22:29:03.863 348 13160.06 549.91 56976.05 88888.00 2009-12-14 22:29:04.863 348 13160.32 549.79 56975.68 88888.00 2009-12-14 22:29:05.863 348 13159.93 550.03 56976.42 88888.00 2009-12-14 22:29:06.863 348 13159.67 550.16 56975.68 88888.00 2009-12-14 22:29:07.863 348 13160.06 550.53 56976.05 88888.00 2009-12-14 22:29:08.863 348 13160.19 549.79 56975.20 88888.00 2009-12-14 22:29:09.863 348 13159.80 549.42 56976.29 88888.00 2009-12-14 22:29:10.863 348 13160.19 550.28 56976.17 88888.00 2009-12-14 22:29:11.863 348 13160.32 549.04 56975.93 88888.00 2009-12-14 22:29:12.863 348 13160.19 549.42 56976.17 88888.00 2009-12-14 22:29:13.863 348 13160.19 549.91 56975.56 88888.00 2009-12-14 22:29:14.863 348 13160.19 549.79 56976.54 88888.00 2009-12-14 22:29:15.863 348 13160.06 549.66 56976.17 88888.00 2009-12-14 22:29:16.863 348 13160.45 549.91 56976.42 88888.00 2009-12-14 22:29:17.863 348 13159.93 549.54 56975.80 88888.00 2009-12-14 22:29:18.863 348 13160.32 549.66 56975.80 88888.00 2009-12-14 22:29:19.863 348 13160.06 549.66 56976.54 88888.00 2009-12-14 22:29:20.863 348 13160.71 549.29 56975.44 88888.00 2009-12-14 22:29:21.863 348 13160.45 549.17 56975.68 88888.00 2009-12-14 22:29:22.863 348 13160.71 549.66 56975.20 88888.00 2009-12-14 22:29:23.863 348 13160.32 549.54 56976.05 88888.00 2009-12-14 22:29:24.863 348 13160.45 549.79 56975.44 88888.00 2009-12-14 22:29:25.863 348 13160.84 549.79 56975.80 88888.00 2009-12-14 22:29:26.863 348 13160.84 549.79 56976.29 88888.00 2009-12-14 22:29:27.863 348 13160.58 549.66 56976.05 88888.00 2009-12-14 22:29:28.863 348 13159.54 549.54 56975.80 88888.00 2009-12-14 22:29:29.863 348 13160.06 549.66 56976.29 88888.00 2009-12-14 22:29:30.863 348 13160.19 549.79 56975.80 88888.00 2009-12-14 22:29:31.863 348 13159.93 549.54 56976.17 88888.00 2009-12-14 22:29:32.863 348 13161.23 550.53 56975.44 88888.00 2009-12-14 22:29:33.863 348 13160.71 550.16 56975.20 88888.00 2009-12-14 22:29:34.863 348 13160.71 550.03 56976.05 88888.00 2009-12-14 22:29:35.863 348 13160.19 549.54 56975.44 88888.00 2009-12-14 22:29:36.863 348 13160.32 549.66 56975.56 88888.00 2009-12-14 22:29:37.863 348 13160.32 550.16 56975.44 88888.00 2009-12-14 22:29:38.863 348 13160.58 550.03 56976.17 88888.00 2009-12-14 22:29:39.863 348 13160.97 549.79 56976.17 88888.00 2009-12-14 22:29:40.863 348 13159.67 549.66 56975.93 88888.00 2009-12-14 22:29:41.863 348 13160.58 549.79 56975.68 88888.00 2009-12-14 22:29:42.863 348 13160.58 549.66 56976.42 88888.00 2009-12-14 22:29:43.863 348 13160.71 550.03 56975.80 88888.00 2009-12-14 22:29:44.863 348 13160.45 549.91 56975.56 88888.00 2009-12-14 22:29:45.863 348 13160.71 549.54 56976.17 88888.00 2009-12-14 22:29:46.863 348 13160.84 549.66 56976.42 88888.00 2009-12-14 22:29:47.863 348 13160.84 550.16 56975.68 88888.00 2009-12-14 22:29:48.863 348 13160.58 550.16 56975.68 88888.00 2009-12-14 22:29:49.863 348 13160.97 549.79 56975.68 88888.00 2009-12-14 22:29:50.863 348 13160.84 549.91 56976.05 88888.00 2009-12-14 22:29:51.863 348 13161.10 550.41 56976.17 88888.00 2009-12-14 22:29:52.863 348 13160.84 550.16 56975.56 88888.00 2009-12-14 22:29:53.863 348 13161.23 549.91 56975.68 88888.00 2009-12-14 22:29:54.863 348 13160.84 549.91 56976.05 88888.00 2009-12-14 22:29:55.863 348 13160.97 550.16 56975.56 88888.00 2009-12-14 22:29:56.863 348 13160.97 550.03 56975.68 88888.00 2009-12-14 22:29:57.863 348 13160.84 550.03 56976.29 88888.00 2009-12-14 22:29:58.863 348 13160.19 549.79 56975.93 88888.00 2009-12-14 22:29:59.863 348 13161.23 550.41 56976.29 88888.00 2009-12-14 22:30:00.863 348 13161.49 549.66 56976.05 88888.00 2009-12-14 22:30:01.863 348 13160.32 550.03 56976.05 88888.00 2009-12-14 22:30:02.863 348 13160.45 549.42 56976.17 88888.00 2009-12-14 22:30:03.863 348 13160.84 549.79 56976.54 88888.00 2009-12-14 22:30:04.863 348 13160.84 550.03 56976.17 88888.00 2009-12-14 22:30:05.863 348 13160.71 549.42 56976.05 88888.00 2009-12-14 22:30:06.863 348 13160.97 549.66 56976.42 88888.00 2009-12-14 22:30:07.863 348 13161.36 550.41 56976.29 88888.00 2009-12-14 22:30:08.863 348 13161.10 549.79 56976.17 88888.00 2009-12-14 22:30:09.863 348 13161.23 549.54 56975.93 88888.00 2009-12-14 22:30:10.863 348 13161.49 549.79 56975.93 88888.00 2009-12-14 22:30:11.863 348 13160.71 549.66 56975.80 88888.00 2009-12-14 22:30:12.863 348 13160.97 549.66 56976.66 88888.00 2009-12-14 22:30:13.863 348 13160.58 549.66 56976.05 88888.00 2009-12-14 22:30:14.863 348 13161.36 550.03 56975.20 88888.00 2009-12-14 22:30:15.863 348 13160.84 550.03 56976.17 88888.00 2009-12-14 22:30:16.863 348 13160.97 549.91 56975.32 88888.00 2009-12-14 22:30:17.863 348 13161.10 550.41 56976.05 88888.00 2009-12-14 22:30:18.863 348 13161.10 549.29 56975.56 88888.00 2009-12-14 22:30:19.863 348 13160.97 550.41 56976.42 88888.00 2009-12-14 22:30:20.863 348 13160.45 549.42 56976.29 88888.00 2009-12-14 22:30:21.863 348 13160.58 550.28 56976.66 88888.00 2009-12-14 22:30:22.863 348 13160.84 550.28 56976.17 88888.00 2009-12-14 22:30:23.863 348 13160.58 550.41 56975.32 88888.00 2009-12-14 22:30:24.863 348 13161.36 550.53 56975.93 88888.00 2009-12-14 22:30:25.863 348 13160.97 550.41 56976.42 88888.00 2009-12-14 22:30:26.863 348 13160.06 549.91 56975.93 88888.00 2009-12-14 22:30:27.863 348 13160.97 550.28 56975.44 88888.00 2009-12-14 22:30:28.863 348 13161.36 550.28 56975.80 88888.00 2009-12-14 22:30:29.863 348 13160.97 550.16 56976.17 88888.00 2009-12-14 22:30:30.863 348 13160.84 550.53 56976.66 88888.00 2009-12-14 22:30:31.863 348 13160.84 550.03 56976.17 88888.00 2009-12-14 22:30:32.863 348 13161.10 550.53 56976.17 88888.00 2009-12-14 22:30:33.863 348 13160.84 550.28 56975.80 88888.00 2009-12-14 22:30:34.863 348 13161.49 550.16 56976.29 88888.00 2009-12-14 22:30:35.863 348 13161.62 550.65 56976.05 88888.00 2009-12-14 22:30:36.863 348 13160.58 550.16 56976.17 88888.00 2009-12-14 22:30:37.863 348 13161.75 549.66 56975.80 88888.00 2009-12-14 22:30:38.863 348 13161.10 550.53 56976.17 88888.00 2009-12-14 22:30:39.863 348 13162.13 550.28 56976.05 88888.00 2009-12-14 22:30:40.863 348 13161.36 550.16 56976.54 88888.00 2009-12-14 22:30:41.863 348 13161.36 550.41 56976.29 88888.00 2009-12-14 22:30:42.863 348 13160.84 550.16 56976.42 88888.00 2009-12-14 22:30:43.863 348 13161.49 549.79 56975.93 88888.00 2009-12-14 22:30:44.863 348 13160.97 550.28 56977.15 88888.00 2009-12-14 22:30:45.863 348 13161.62 549.54 56976.66 88888.00 2009-12-14 22:30:46.863 348 13160.97 550.53 56975.93 88888.00 2009-12-14 22:30:47.863 348 13161.36 549.66 56976.29 88888.00 2009-12-14 22:30:48.863 348 13161.36 550.16 56976.54 88888.00 2009-12-14 22:30:49.863 348 13160.84 550.16 56976.54 88888.00 2009-12-14 22:30:50.863 348 13160.58 550.41 56976.42 88888.00 2009-12-14 22:30:51.863 348 13161.62 550.16 56976.91 88888.00 2009-12-14 22:30:52.863 348 13161.75 549.79 56976.42 88888.00 2009-12-14 22:30:53.863 348 13161.10 550.16 56976.29 88888.00 2009-12-14 22:30:54.863 348 13160.97 549.66 56976.29 88888.00 2009-12-14 22:30:55.863 348 13161.49 549.91 56976.91 88888.00 2009-12-14 22:30:56.863 348 13160.71 550.16 56976.66 88888.00 2009-12-14 22:30:57.863 348 13161.49 549.79 56976.66 88888.00 2009-12-14 22:30:58.863 348 13161.49 550.65 56976.54 88888.00 2009-12-14 22:30:59.863 348 13162.13 550.03 56976.42 88888.00 2009-12-14 22:31:00.863 348 13161.49 550.16 56976.05 88888.00 2009-12-14 22:31:01.863 348 13161.49 550.03 56977.03 88888.00 2009-12-14 22:31:02.863 348 13162.00 549.91 56976.78 88888.00 2009-12-14 22:31:03.863 348 13161.88 550.41 56976.42 88888.00 2009-12-14 22:31:04.863 348 13161.10 549.42 56976.66 88888.00 2009-12-14 22:31:05.863 348 13161.62 550.03 56976.66 88888.00 2009-12-14 22:31:06.863 348 13161.88 549.66 56976.54 88888.00 2009-12-14 22:31:07.863 348 13161.88 549.79 56976.42 88888.00 2009-12-14 22:31:08.863 348 13161.88 549.91 56976.42 88888.00 2009-12-14 22:31:09.863 348 13161.88 549.91 56976.29 88888.00 2009-12-14 22:31:10.863 348 13161.23 550.28 56977.03 88888.00 2009-12-14 22:31:11.863 348 13161.23 549.79 56977.03 88888.00 2009-12-14 22:31:12.863 348 13162.26 550.03 56976.78 88888.00 2009-12-14 22:31:13.863 348 13162.26 550.16 56976.78 88888.00 2009-12-14 22:31:14.863 348 13161.88 549.91 56976.66 88888.00 2009-12-14 22:31:15.863 348 13162.39 550.03 56976.05 88888.00 2009-12-14 22:31:16.863 348 13162.00 549.29 56976.54 88888.00 2009-12-14 22:31:17.863 348 13161.49 550.03 56976.91 88888.00 2009-12-14 22:31:18.863 348 13162.00 549.91 56976.91 88888.00 2009-12-14 22:31:19.863 348 13162.00 549.91 56976.42 88888.00 2009-12-14 22:31:20.863 348 13161.36 550.28 56976.66 88888.00 2009-12-14 22:31:21.863 348 13161.10 549.79 56976.66 88888.00 2009-12-14 22:31:22.863 348 13161.62 549.91 56976.42 88888.00 2009-12-14 22:31:24.863 348 13161.62 550.03 56976.78 88888.00 2009-12-14 22:31:25.863 348 13161.49 549.79 56976.66 88888.00 2009-12-14 22:31:26.863 348 13161.49 550.28 56975.93 88888.00 2009-12-14 22:31:27.863 348 13161.49 551.03 56976.29 88888.00 2009-12-14 22:31:28.863 348 13162.00 549.54 56976.29 88888.00 2009-12-14 22:31:29.863 348 13162.00 550.28 56976.17 88888.00 2009-12-14 22:31:30.863 348 13161.62 550.28 56976.78 88888.00 2009-12-14 22:31:31.863 348 13161.23 550.28 56976.54 88888.00 2009-12-14 22:31:32.863 348 13161.62 549.91 56976.66 88888.00 2009-12-14 22:31:33.863 348 13161.49 550.41 56977.15 88888.00 2009-12-14 22:31:34.863 348 13162.00 550.16 56976.78 88888.00 2009-12-14 22:31:35.863 348 13161.62 550.53 56976.54 88888.00 2009-12-14 22:31:36.863 348 13161.75 550.28 56977.03 88888.00 2009-12-14 22:31:37.863 348 13161.75 550.03 56976.91 88888.00 2009-12-14 22:31:38.863 348 13161.62 550.41 56976.29 88888.00 2009-12-14 22:31:39.863 348 13161.75 550.65 56976.66 88888.00 2009-12-14 22:31:40.863 348 13161.62 549.79 56976.91 88888.00 2009-12-14 22:31:41.863 348 13161.10 550.03 56976.29 88888.00 2009-12-14 22:31:42.863 348 13162.00 549.91 56977.15 88888.00 2009-12-14 22:31:43.863 348 13160.97 550.28 56976.42 88888.00 2009-12-14 22:31:44.863 348 13161.62 550.28 56976.66 88888.00 2009-12-14 22:31:45.863 348 13161.62 550.65 56977.15 88888.00 2009-12-14 22:31:46.863 348 13161.36 550.03 56976.91 88888.00 2009-12-14 22:31:47.863 348 13161.62 549.79 56976.66 88888.00 2009-12-14 22:31:48.863 348 13161.62 549.91 56976.29 88888.00 2009-12-14 22:31:49.863 348 13161.36 549.66 56976.17 88888.00 2009-12-14 22:31:50.863 348 13161.62 550.03 56976.54 88888.00 2009-12-14 22:31:51.863 348 13161.49 549.79 56976.17 88888.00 2009-12-14 22:31:52.863 348 13161.88 550.28 56976.66 88888.00 2009-12-14 22:31:53.863 348 13161.36 549.91 56976.91 88888.00 2009-12-14 22:31:54.863 348 13162.00 549.79 56976.54 88888.00 2009-12-14 22:31:55.863 348 13161.23 549.79 56977.52 88888.00 2009-12-14 22:31:56.863 348 13161.10 549.04 56977.03 88888.00 2009-12-14 22:31:57.863 348 13162.00 550.53 56977.15 88888.00 2009-12-14 22:31:58.863 348 13161.23 550.03 56976.29 88888.00 2009-12-14 22:31:59.863 348 13161.49 549.79 56976.66 88888.00 2009-12-14 22:32:00.863 348 13161.62 550.03 56977.15 88888.00 2009-12-14 22:32:01.863 348 13161.75 550.41 56977.03 88888.00 2009-12-14 22:32:02.863 348 13161.36 549.91 56977.15 88888.00 2009-12-14 22:32:03.863 348 13161.75 550.03 56976.42 88888.00 2009-12-14 22:32:04.863 348 13161.62 550.16 56976.66 88888.00 2009-12-14 22:32:05.863 348 13161.10 550.16 56976.42 88888.00 2009-12-14 22:32:06.863 348 13160.97 549.66 56976.66 88888.00 2009-12-14 22:32:07.863 348 13162.00 549.79 56976.54 88888.00 2009-12-14 22:32:08.863 348 13161.75 549.66 56976.66 88888.00 2009-12-14 22:32:09.863 348 13161.75 550.53 56976.54 88888.00 2009-12-14 22:32:10.863 348 13161.10 549.04 56976.66 88888.00 2009-12-14 22:32:11.863 348 13161.23 550.16 56976.54 88888.00 2009-12-14 22:32:12.863 348 13162.26 549.79 56976.66 88888.00 2009-12-14 22:32:13.863 348 13162.00 549.79 56976.78 88888.00 2009-12-14 22:32:14.863 348 13161.49 549.79 56976.78 88888.00 2009-12-14 22:32:15.863 348 13161.62 549.66 56976.54 88888.00 2009-12-14 22:32:16.863 348 13161.62 549.91 56976.54 88888.00 2009-12-14 22:32:17.863 348 13161.36 549.91 56976.78 88888.00 2009-12-14 22:32:18.863 348 13162.00 549.29 56976.29 88888.00 2009-12-14 22:32:19.863 348 13161.36 549.66 56977.03 88888.00 2009-12-14 22:32:20.863 348 13161.62 550.41 56977.03 88888.00 2009-12-14 22:32:21.863 348 13160.97 550.03 56976.17 88888.00 2009-12-14 22:32:22.863 348 13161.23 550.41 56977.52 88888.00 2009-12-14 22:32:23.863 348 13161.49 549.66 56976.78 88888.00 2009-12-14 22:32:24.863 348 13161.36 549.91 56977.03 88888.00 2009-12-14 22:32:25.863 348 13161.36 549.54 56976.66 88888.00 2009-12-14 22:32:26.863 348 13161.62 550.16 56976.29 88888.00 2009-12-14 22:32:27.863 348 13161.23 550.03 56976.17 88888.00 2009-12-14 22:32:28.863 348 13161.10 549.42 56976.78 88888.00 2009-12-14 22:32:29.863 348 13160.97 550.41 56977.15 88888.00 2009-12-14 22:32:30.863 348 13161.36 549.66 56976.54 88888.00 2009-12-14 22:32:31.863 348 13161.23 549.54 56977.03 88888.00 2009-12-14 22:32:32.863 348 13160.84 550.03 56976.91 88888.00 2009-12-14 22:32:33.863 348 13161.49 550.03 56975.93 88888.00 2009-12-14 22:32:34.863 348 13161.23 550.03 56976.54 88888.00 2009-12-14 22:32:35.863 348 13161.62 549.79 56977.27 88888.00 2009-12-14 22:32:36.863 348 13161.49 550.03 56976.42 88888.00 2009-12-14 22:32:37.863 348 13160.84 549.54 56977.39 88888.00 2009-12-14 22:32:38.863 348 13161.36 549.29 56976.91 88888.00 2009-12-14 22:32:39.863 348 13160.71 549.54 56977.03 88888.00 2009-12-14 22:32:40.863 348 13161.36 550.03 56977.03 88888.00 2009-12-14 22:32:41.863 348 13160.97 549.91 56976.66 88888.00 2009-12-14 22:32:42.863 348 13161.49 550.65 56976.66 88888.00 2009-12-14 22:32:43.863 348 13161.36 549.29 56976.91 88888.00 2009-12-14 22:32:44.863 348 13161.49 549.66 56977.64 88888.00 2009-12-14 22:32:45.863 348 13161.49 549.17 56976.91 88888.00 2009-12-14 22:32:46.863 348 13161.10 550.03 56977.03 88888.00 2009-12-14 22:32:47.863 348 13161.23 549.66 56977.27 88888.00 2009-12-14 22:32:48.863 348 13161.23 550.16 56976.78 88888.00 2009-12-14 22:32:49.863 348 13160.84 549.91 56976.66 88888.00 2009-12-14 22:32:50.863 348 13160.84 549.54 56977.15 88888.00 2009-12-14 22:32:51.863 348 13161.49 549.54 56976.42 88888.00 2009-12-14 22:32:52.863 348 13160.58 549.91 56976.54 88888.00 2009-12-14 22:32:53.863 348 13161.10 550.03 56976.66 88888.00 2009-12-14 22:32:54.863 348 13161.49 549.54 56976.91 88888.00 2009-12-14 22:32:55.863 348 13160.58 549.79 56976.91 88888.00 2009-12-14 22:32:56.863 348 13160.71 550.16 56976.42 88888.00 2009-12-14 22:32:57.863 348 13161.10 550.03 56977.15 88888.00 2009-12-14 22:32:58.863 348 13160.84 550.16 56976.91 88888.00 2009-12-14 22:32:59.863 348 13161.36 549.66 56976.42 88888.00 2009-12-14 22:33:00.863 348 13161.62 549.91 56975.93 88888.00 2009-12-14 22:33:01.863 348 13161.36 549.66 56976.42 88888.00 2009-12-14 22:33:02.863 348 13160.84 550.16 56976.54 88888.00 2009-12-14 22:33:03.863 348 13160.84 550.03 56976.29 88888.00 2009-12-14 22:33:04.863 348 13160.32 550.16 56976.66 88888.00 2009-12-14 22:33:05.863 348 13161.10 550.28 56977.15 88888.00 2009-12-14 22:33:06.863 348 13160.71 550.16 56977.15 88888.00 2009-12-14 22:33:07.863 348 13160.32 549.66 56976.54 88888.00 2009-12-14 22:33:08.863 348 13161.62 550.03 56977.03 88888.00 2009-12-14 22:33:09.863 348 13160.97 550.41 56976.29 88888.00 2009-12-14 22:33:10.863 348 13161.49 549.91 56976.66 88888.00 2009-12-14 22:33:11.863 348 13160.84 550.03 56976.29 88888.00 2009-12-14 22:33:12.863 348 13161.10 550.28 56977.39 88888.00 2009-12-14 22:33:13.863 348 13161.10 550.16 56976.91 88888.00 2009-12-14 22:33:14.863 348 13160.84 550.16 56976.42 88888.00 2009-12-14 22:33:15.863 348 13160.84 549.66 56976.66 88888.00 2009-12-14 22:33:16.863 348 13161.49 549.66 56976.29 88888.00 2009-12-14 22:33:17.863 348 13161.23 550.16 56977.27 88888.00 2009-12-14 22:33:18.863 348 13161.23 550.03 56976.54 88888.00 2009-12-14 22:33:19.863 348 13160.97 550.53 56977.03 88888.00 2009-12-14 22:33:20.863 348 13160.84 550.03 56976.54 88888.00 2009-12-14 22:33:21.863 348 13160.84 549.79 56975.93 88888.00 2009-12-14 22:33:22.863 348 13161.49 550.41 56976.78 88888.00 2009-12-14 22:33:23.863 348 13160.71 550.28 56976.78 88888.00 2009-12-14 22:33:24.863 348 13160.84 550.28 56976.42 88888.00 2009-12-14 22:33:25.863 348 13161.36 549.91 56976.29 88888.00 2009-12-14 22:33:26.863 348 13161.23 549.79 56976.54 88888.00 2009-12-14 22:33:27.863 348 13160.84 550.65 56976.91 88888.00 2009-12-14 22:33:28.863 348 13160.71 550.28 56976.66 88888.00 2009-12-14 22:33:29.863 348 13161.10 550.41 56976.91 88888.00 2009-12-14 22:33:30.863 348 13159.93 550.28 56976.29 88888.00 2009-12-14 22:33:31.863 348 13161.10 550.16 56976.66 88888.00 2009-12-14 22:33:32.863 348 13161.62 550.03 56976.17 88888.00 2009-12-14 22:33:33.863 348 13160.97 549.91 56976.78 88888.00 2009-12-14 22:33:34.863 348 13161.10 550.03 56976.42 88888.00 2009-12-14 22:33:35.863 348 13161.23 550.28 56976.78 88888.00 2009-12-14 22:33:36.863 348 13161.23 550.41 56976.78 88888.00 2009-12-14 22:33:37.863 348 13160.71 550.65 56976.54 88888.00 2009-12-14 22:33:38.863 348 13161.49 550.78 56976.54 88888.00 2009-12-14 22:33:39.863 348 13161.10 550.16 56976.66 88888.00 2009-12-14 22:33:40.863 348 13161.10 550.78 56976.91 88888.00 2009-12-14 22:33:41.863 348 13160.97 549.91 56976.42 88888.00 2009-12-14 22:33:42.863 348 13160.84 549.91 56976.42 88888.00 2009-12-14 22:33:43.863 348 13161.88 550.53 56976.42 88888.00 2009-12-14 22:33:44.863 348 13160.97 549.91 56976.42 88888.00 2009-12-14 22:33:45.863 348 13161.10 550.16 56977.15 88888.00 2009-12-14 22:33:46.863 348 13161.49 550.03 56976.54 88888.00 2009-12-14 22:33:47.863 348 13161.10 550.16 56976.91 88888.00 2009-12-14 22:33:48.863 348 13161.10 550.03 56976.05 88888.00 2009-12-14 22:33:49.863 348 13161.10 550.28 56976.78 88888.00 2009-12-14 22:33:50.863 348 13160.84 550.65 56976.91 88888.00 2009-12-14 22:33:51.863 348 13161.36 550.78 56976.54 88888.00 2009-12-14 22:33:52.863 348 13160.84 550.03 56976.54 88888.00 2009-12-14 22:33:53.863 348 13161.75 550.41 56976.29 88888.00 2009-12-14 22:33:54.863 348 13160.84 550.53 56977.15 88888.00 2009-12-14 22:33:55.863 348 13161.49 550.03 56976.54 88888.00 2009-12-14 22:33:56.863 348 13161.36 549.91 56977.27 88888.00 2009-12-14 22:33:57.863 348 13161.36 550.03 56976.17 88888.00 2009-12-14 22:33:58.863 348 13161.88 550.03 56976.54 88888.00 2009-12-14 22:33:59.862 348 13161.49 550.28 56976.91 88888.00 2009-12-14 22:34:00.862 348 13161.62 549.91 56976.91 88888.00 2009-12-14 22:34:01.862 348 13161.10 549.79 56976.66 88888.00 2009-12-14 22:34:02.862 348 13161.36 549.91 56976.29 88888.00 2009-12-14 22:34:03.862 348 13161.75 550.16 56976.54 88888.00 2009-12-14 22:34:04.862 348 13161.23 550.41 56976.91 88888.00 2009-12-14 22:34:05.862 348 13161.49 550.28 56976.91 88888.00 2009-12-14 22:34:06.862 348 13161.49 550.03 56976.66 88888.00 2009-12-14 22:34:07.862 348 13162.00 549.91 56976.78 88888.00 2009-12-14 22:34:08.862 348 13161.10 549.54 56976.42 88888.00 2009-12-14 22:34:09.862 348 13161.10 549.79 56976.42 88888.00 2009-12-14 22:34:10.862 348 13161.36 550.16 56976.91 88888.00 2009-12-14 22:34:11.862 348 13161.62 550.28 56976.66 88888.00 2009-12-14 22:34:12.862 348 13160.84 549.54 56976.66 88888.00 2009-12-14 22:34:13.862 348 13161.88 550.28 56977.27 88888.00 2009-12-14 22:34:14.862 348 13162.00 550.16 56976.78 88888.00 2009-12-14 22:34:15.862 348 13161.49 550.16 56976.17 88888.00 2009-12-14 22:34:16.862 348 13161.36 550.16 56976.91 88888.00 2009-12-14 22:34:17.862 348 13161.23 550.41 56976.78 88888.00 2009-12-14 22:34:18.862 348 13161.88 549.91 56976.17 88888.00 2009-12-14 22:34:19.862 348 13162.00 550.16 56976.66 88888.00 2009-12-14 22:34:20.862 348 13161.49 549.91 56976.78 88888.00 2009-12-14 22:34:21.862 348 13162.13 550.53 56976.29 88888.00 2009-12-14 22:34:22.862 348 13161.49 549.91 56976.29 88888.00 2009-12-14 22:34:23.862 348 13161.62 550.16 56976.78 88888.00 2009-12-14 22:34:24.862 348 13161.49 550.53 56976.66 88888.00 2009-12-14 22:34:25.862 348 13161.75 550.16 56976.54 88888.00 2009-12-14 22:34:26.862 348 13161.36 550.03 56976.42 88888.00 2009-12-14 22:34:27.862 348 13161.75 549.54 56977.03 88888.00 2009-12-14 22:34:28.862 348 13161.75 549.42 56977.03 88888.00 2009-12-14 22:34:29.862 348 13161.10 549.79 56977.03 88888.00 2009-12-14 22:34:30.862 348 13161.62 549.54 56976.91 88888.00 2009-12-14 22:34:31.862 348 13161.88 549.91 56976.78 88888.00 2009-12-14 22:34:32.862 348 13161.49 549.91 56977.39 88888.00 2009-12-14 22:34:33.862 348 13161.49 549.91 56977.39 88888.00 2009-12-14 22:34:34.862 348 13161.49 549.91 56976.78 88888.00 2009-12-14 22:34:35.862 348 13161.23 549.17 56977.15 88888.00 2009-12-14 22:34:36.862 348 13161.10 549.54 56977.39 88888.00 2009-12-14 22:34:37.862 348 13161.36 549.79 56976.78 88888.00 2009-12-14 22:34:38.862 348 13162.00 549.54 56976.17 88888.00 2009-12-14 22:34:39.862 348 13160.84 549.91 56977.15 88888.00 2009-12-14 22:34:40.862 348 13162.26 550.41 56976.66 88888.00 2009-12-14 22:34:41.862 348 13161.75 549.54 56977.39 88888.00 2009-12-14 22:34:42.862 348 13161.10 549.29 56977.03 88888.00 2009-12-14 22:34:43.862 348 13161.36 549.42 56976.66 88888.00 2009-12-14 22:34:44.862 348 13161.36 549.42 56976.66 88888.00 2009-12-14 22:34:45.862 348 13161.62 549.54 56976.66 88888.00 2009-12-14 22:34:46.862 348 13161.75 549.29 56976.42 88888.00 2009-12-14 22:34:47.862 348 13162.00 549.29 56977.03 88888.00 2009-12-14 22:34:48.862 348 13161.10 549.79 56976.29 88888.00 2009-12-14 22:34:49.862 348 13161.62 549.79 56976.91 88888.00 2009-12-14 22:34:50.862 348 13161.75 549.91 56977.03 88888.00 2009-12-14 22:34:51.862 348 13161.62 549.17 56976.78 88888.00 2009-12-14 22:34:52.862 348 13161.49 549.91 56977.15 88888.00 2009-12-14 22:34:53.862 348 13161.75 549.79 56976.91 88888.00 2009-12-14 22:34:54.862 348 13161.75 549.42 56976.54 88888.00 2009-12-14 22:34:55.862 348 13161.23 549.79 56977.27 88888.00 2009-12-14 22:34:56.862 348 13161.36 549.66 56977.88 88888.00 2009-12-14 22:34:57.862 348 13161.88 549.42 56976.91 88888.00 2009-12-14 22:34:58.862 348 13161.75 550.03 56976.91 88888.00 2009-12-14 22:34:59.862 348 13162.13 549.54 56976.66 88888.00 2009-12-14 22:35:00.862 348 13161.36 549.66 56976.66 88888.00 2009-12-14 22:35:01.862 348 13161.36 549.17 56976.78 88888.00 2009-12-14 22:35:02.862 348 13162.39 549.29 56976.78 88888.00 2009-12-14 22:35:03.862 348 13162.65 549.42 56977.39 88888.00 2009-12-14 22:35:04.862 348 13161.62 548.92 56977.39 88888.00 2009-12-14 22:35:05.862 348 13161.62 550.03 56976.66 88888.00 2009-12-14 22:35:06.862 348 13162.00 549.29 56976.91 88888.00 2009-12-14 22:35:07.862 348 13162.13 549.29 56976.78 88888.00 2009-12-14 22:35:08.862 348 13161.49 549.91 56976.78 88888.00 2009-12-14 22:35:09.862 348 13161.88 549.29 56976.42 88888.00 2009-12-14 22:35:10.862 348 13161.88 548.80 56976.78 88888.00 2009-12-14 22:35:11.862 348 13161.75 549.91 56976.54 88888.00 2009-12-14 22:35:12.862 348 13161.36 548.80 56976.91 88888.00 2009-12-14 22:35:13.862 348 13161.49 549.66 56977.03 88888.00 2009-12-14 22:35:14.862 348 13161.10 549.42 56977.15 88888.00 2009-12-14 22:35:15.862 348 13161.88 549.66 56976.54 88888.00 2009-12-14 22:35:16.862 348 13161.75 549.42 56976.78 88888.00 2009-12-14 22:35:17.862 348 13162.13 549.29 56977.88 88888.00 2009-12-14 22:35:18.862 348 13161.62 549.91 56976.29 88888.00 2009-12-14 22:35:19.862 348 13161.36 549.04 56976.91 88888.00 2009-12-14 22:35:20.862 348 13161.88 549.79 56977.03 88888.00 2009-12-14 22:35:21.862 348 13161.49 549.42 56977.52 88888.00 2009-12-14 22:35:22.862 348 13160.97 549.42 56976.91 88888.00 2009-12-14 22:35:23.862 348 13160.97 549.54 56977.27 88888.00 2009-12-14 22:35:24.862 348 13160.84 549.79 56976.66 88888.00 2009-12-14 22:35:25.862 348 13162.00 549.17 56976.78 88888.00 2009-12-14 22:35:26.862 348 13162.00 549.04 56977.64 88888.00 2009-12-14 22:35:27.862 348 13161.62 549.79 56976.66 88888.00 2009-12-14 22:35:28.862 348 13161.88 549.17 56977.27 88888.00 2009-12-14 22:35:29.862 348 13161.49 549.29 56976.78 88888.00 2009-12-14 22:35:30.862 348 13161.23 549.79 56977.03 88888.00 2009-12-14 22:35:31.862 348 13162.00 549.17 56976.78 88888.00 2009-12-14 22:35:32.862 348 13162.26 550.03 56977.03 88888.00 2009-12-14 22:35:33.862 348 13161.49 549.29 56976.91 88888.00 2009-12-14 22:35:34.862 348 13161.62 548.80 56977.39 88888.00 2009-12-14 22:35:35.862 348 13161.75 549.04 56976.54 88888.00 2009-12-14 22:35:36.862 348 13161.23 549.54 56976.91 88888.00 2009-12-14 22:35:37.862 348 13161.49 549.04 56976.54 88888.00 2009-12-14 22:35:38.862 348 13161.36 549.91 56976.54 88888.00 2009-12-14 22:35:39.862 348 13161.23 549.54 56977.15 88888.00 2009-12-14 22:35:40.862 348 13162.00 549.42 56977.15 88888.00 2009-12-14 22:35:41.862 348 13161.23 549.17 56976.78 88888.00 2009-12-14 22:35:42.862 348 13161.36 548.92 56977.52 88888.00 2009-12-14 22:35:43.862 348 13161.62 548.92 56976.66 88888.00 2009-12-14 22:35:44.862 348 13161.88 549.04 56977.27 88888.00 2009-12-14 22:35:45.862 348 13161.62 549.42 56977.39 88888.00 2009-12-14 22:35:46.862 348 13162.00 549.54 56976.54 88888.00 2009-12-14 22:35:47.862 348 13161.62 549.04 56977.03 88888.00 2009-12-14 22:35:48.862 348 13161.10 549.79 56977.03 88888.00 2009-12-14 22:35:49.862 348 13161.49 548.92 56976.17 88888.00 2009-12-14 22:35:50.862 348 13161.10 549.17 56976.91 88888.00 2009-12-14 22:35:51.862 348 13161.10 549.42 56977.39 88888.00 2009-12-14 22:35:52.862 348 13161.49 549.42 56977.03 88888.00 2009-12-14 22:35:53.862 348 13161.75 549.17 56977.15 88888.00 2009-12-14 22:35:54.862 348 13161.36 548.92 56976.78 88888.00 2009-12-14 22:35:55.862 348 13160.97 549.42 56977.64 88888.00 2009-12-14 22:35:56.862 348 13161.88 549.91 56977.39 88888.00 2009-12-14 22:35:57.862 348 13161.10 548.55 56977.76 88888.00 2009-12-14 22:35:58.862 348 13160.97 549.29 56977.03 88888.00 2009-12-14 22:35:59.862 348 13161.75 548.80 56977.39 88888.00 2009-12-14 22:36:00.862 348 13161.10 549.29 56976.78 88888.00 2009-12-14 22:36:01.862 348 13161.49 549.42 56977.03 88888.00 2009-12-14 22:36:02.862 348 13161.75 549.17 56976.78 88888.00 2009-12-14 22:36:03.862 348 13161.49 549.66 56977.27 88888.00 2009-12-14 22:36:04.862 348 13161.62 548.55 56976.91 88888.00 2009-12-14 22:36:05.862 348 13161.62 548.80 56977.27 88888.00 2009-12-14 22:36:06.862 348 13160.97 549.42 56976.54 88888.00 2009-12-14 22:36:07.862 348 13162.13 548.80 56976.91 88888.00 2009-12-14 22:36:08.862 348 13161.10 548.92 56976.66 88888.00 2009-12-14 22:36:09.862 348 13161.62 548.92 56976.05 88888.00 2009-12-14 22:36:10.862 348 13161.62 549.42 56977.27 88888.00 2009-12-14 22:36:11.862 348 13161.10 549.04 56977.27 88888.00 2009-12-14 22:36:12.862 348 13161.23 548.92 56977.15 88888.00 2009-12-14 22:36:13.862 348 13162.00 548.80 56977.03 88888.00 2009-12-14 22:36:14.862 348 13160.97 549.17 56977.15 88888.00 2009-12-14 22:36:15.862 348 13161.23 548.55 56976.91 88888.00 2009-12-14 22:36:16.862 348 13161.36 548.92 56977.15 88888.00 2009-12-14 22:36:17.862 348 13160.97 549.79 56977.52 88888.00 2009-12-14 22:36:18.862 348 13161.10 549.29 56976.78 88888.00 2009-12-14 22:36:19.862 348 13161.36 548.18 56976.54 88888.00 2009-12-14 22:36:20.862 348 13161.62 550.16 56976.66 88888.00 2009-12-14 22:36:21.862 348 13161.62 548.67 56977.39 88888.00 2009-12-14 22:36:22.862 348 13161.10 549.04 56976.78 88888.00 2009-12-14 22:36:23.862 348 13161.23 549.17 56976.78 88888.00 2009-12-14 22:36:24.862 348 13160.71 549.29 56976.91 88888.00 2009-12-14 22:36:25.862 348 13160.71 549.17 56977.27 88888.00 2009-12-14 22:36:26.862 348 13161.10 549.04 56977.03 88888.00 2009-12-14 22:36:27.862 348 13161.36 549.42 56976.66 88888.00 2009-12-14 22:36:28.862 348 13160.45 548.92 56976.54 88888.00 2009-12-14 22:36:29.862 348 13160.97 549.79 56976.78 88888.00 2009-12-14 22:36:30.862 348 13161.75 549.17 56976.29 88888.00 2009-12-14 22:36:31.862 348 13160.84 549.79 56977.27 88888.00 2009-12-14 22:36:32.862 348 13161.10 549.54 56977.39 88888.00 2009-12-14 22:36:33.862 348 13161.49 549.54 56976.91 88888.00 2009-12-14 22:36:34.862 348 13161.23 549.54 56977.88 88888.00 2009-12-14 22:36:35.862 348 13161.23 549.29 56976.66 88888.00 2009-12-14 22:36:36.862 348 13161.23 549.42 56976.78 88888.00 2009-12-14 22:36:37.862 348 13160.45 549.54 56976.42 88888.00 2009-12-14 22:36:38.862 348 13161.23 549.29 56977.15 88888.00 2009-12-14 22:36:39.862 348 13160.58 550.16 56977.15 88888.00 2009-12-14 22:36:40.862 348 13161.10 548.92 56976.78 88888.00 2009-12-14 22:36:41.862 348 13160.84 549.79 56977.15 88888.00 2009-12-14 22:36:42.862 348 13160.84 549.42 56976.78 88888.00 2009-12-14 22:36:43.862 348 13160.58 549.66 56977.39 88888.00 2009-12-14 22:36:44.862 348 13160.32 549.04 56976.54 88888.00 2009-12-14 22:36:45.862 348 13161.36 549.54 56976.78 88888.00 2009-12-14 22:36:46.862 348 13160.58 549.04 56977.15 88888.00 2009-12-14 22:36:47.862 348 13160.58 549.54 56977.27 88888.00 2009-12-14 22:36:48.862 348 13160.84 549.66 56976.91 88888.00 2009-12-14 22:36:49.862 348 13160.84 549.42 56977.88 88888.00 2009-12-14 22:36:50.862 348 13161.36 550.03 56976.29 88888.00 2009-12-14 22:36:51.862 348 13161.23 549.42 56976.66 88888.00 2009-12-14 22:36:52.862 348 13160.97 549.79 56976.78 88888.00 2009-12-14 22:36:53.862 348 13161.10 549.54 56977.27 88888.00 2009-12-14 22:36:54.862 348 13160.71 549.42 56976.91 88888.00 2009-12-14 22:36:55.862 348 13160.71 550.03 56976.78 88888.00 2009-12-14 22:36:56.862 348 13160.19 549.66 56976.54 88888.00 2009-12-14 22:36:57.862 348 13161.75 550.03 56977.27 88888.00 2009-12-14 22:36:58.862 348 13160.84 548.92 56977.03 88888.00 2009-12-14 22:36:59.862 348 13160.71 548.80 56976.42 88888.00 2009-12-14 22:37:00.862 348 13161.10 549.54 56976.91 88888.00 2009-12-14 22:37:01.862 348 13160.84 549.29 56976.54 88888.00 2009-12-14 22:37:02.862 348 13160.84 548.92 56976.66 88888.00 2009-12-14 22:37:03.862 348 13161.10 549.79 56976.66 88888.00 2009-12-14 22:37:04.862 348 13160.32 549.54 56976.91 88888.00 2009-12-14 22:37:05.862 348 13160.84 549.42 56977.15 88888.00 2009-12-14 22:37:06.862 348 13160.97 549.29 56976.05 88888.00 2009-12-14 22:37:07.862 348 13162.13 550.16 56976.17 88888.00 2009-12-14 22:37:08.862 348 13161.23 549.29 56976.78 88888.00 2009-12-14 22:37:09.862 348 13160.97 549.66 56976.66 88888.00 2009-12-14 22:37:10.862 348 13160.84 549.91 56976.91 88888.00 2009-12-14 22:37:11.862 348 13160.97 548.92 56976.66 88888.00 2009-12-14 22:37:12.862 348 13160.71 549.29 56976.78 88888.00 2009-12-14 22:37:13.862 348 13160.97 549.79 56977.27 88888.00 2009-12-14 22:37:14.862 348 13160.97 549.29 56976.78 88888.00 2009-12-14 22:37:15.862 348 13161.36 549.42 56975.68 88888.00 2009-12-14 22:37:16.862 348 13160.45 549.29 56976.78 88888.00 2009-12-14 22:37:17.862 348 13161.10 549.29 56976.91 88888.00 2009-12-14 22:37:18.862 348 13161.10 549.29 56976.91 88888.00 2009-12-14 22:37:19.862 348 13160.45 549.66 56976.42 88888.00 2009-12-14 22:37:20.862 348 13160.84 549.04 56977.15 88888.00 2009-12-14 22:37:21.862 348 13161.49 550.16 56976.54 88888.00 2009-12-14 22:37:22.862 348 13161.10 549.42 56976.29 88888.00 2009-12-14 22:37:24.862 348 13160.97 549.17 56976.66 88888.00 2009-12-14 22:37:25.862 348 13160.71 549.79 56977.15 88888.00 2009-12-14 22:37:26.862 348 13161.10 549.66 56977.03 88888.00 2009-12-14 22:37:27.862 348 13160.84 549.91 56976.17 88888.00 2009-12-14 22:37:28.862 348 13160.58 550.03 56977.27 88888.00 2009-12-14 22:37:29.862 348 13161.23 549.91 56976.29 88888.00 2009-12-14 22:37:30.862 348 13160.97 549.42 56976.17 88888.00 2009-12-14 22:37:31.862 348 13161.23 549.42 56976.29 88888.00 2009-12-14 22:37:32.862 348 13161.10 549.54 56976.78 88888.00 2009-12-14 22:37:33.862 348 13160.32 549.42 56977.03 88888.00 2009-12-14 22:37:34.862 348 13160.71 549.17 56976.91 88888.00 2009-12-14 22:37:35.862 348 13160.97 549.29 56976.17 88888.00 2009-12-14 22:37:36.862 348 13161.10 549.66 56977.15 88888.00 2009-12-14 22:37:37.862 348 13160.71 549.66 56975.93 88888.00 2009-12-14 22:37:38.862 348 13160.58 549.29 56976.42 88888.00 2009-12-14 22:37:39.862 348 13160.84 549.91 56976.66 88888.00 2009-12-14 22:37:40.862 348 13160.45 549.17 56976.78 88888.00 2009-12-14 22:37:41.862 348 13160.84 549.54 56976.42 88888.00 2009-12-14 22:37:42.862 348 13160.71 549.17 56976.91 88888.00 2009-12-14 22:37:43.862 348 13161.23 548.92 56977.15 88888.00 2009-12-14 22:37:44.862 348 13160.32 549.66 56976.29 88888.00 2009-12-14 22:37:45.862 348 13160.45 549.66 56976.54 88888.00 2009-12-14 22:37:46.862 348 13160.97 549.04 56977.03 88888.00 2009-12-14 22:37:47.862 348 13160.97 549.04 56976.66 88888.00 2009-12-14 22:37:48.862 348 13160.58 549.29 56976.66 88888.00 2009-12-14 22:37:49.862 348 13160.19 550.41 56976.17 88888.00 2009-12-14 22:37:50.862 348 13160.71 548.92 56976.42 88888.00 2009-12-14 22:37:51.862 348 13160.71 549.42 56976.91 88888.00 2009-12-14 22:37:52.862 348 13160.97 549.54 56976.29 88888.00 2009-12-14 22:37:53.862 348 13160.19 549.04 56977.15 88888.00 2009-12-14 22:37:54.862 348 13160.58 549.29 56976.54 88888.00 2009-12-14 22:37:55.862 348 13160.58 549.29 56976.54 88888.00 2009-12-14 22:37:56.862 348 13160.58 549.79 56976.78 88888.00 2009-12-14 22:37:57.862 348 13160.45 550.03 56976.54 88888.00 2009-12-14 22:37:58.862 348 13161.23 550.03 56976.78 88888.00 2009-12-14 22:37:59.862 348 13160.71 549.79 56976.78 88888.00 2009-12-14 22:38:00.862 348 13159.93 548.80 56976.54 88888.00 2009-12-14 22:38:01.862 348 13160.71 549.66 56976.66 88888.00 2009-12-14 22:38:02.862 348 13160.84 550.03 56976.05 88888.00 2009-12-14 22:38:03.862 348 13159.80 550.03 56977.15 88888.00 2009-12-14 22:38:04.862 348 13161.10 549.42 56976.05 88888.00 2009-12-14 22:38:05.862 348 13160.71 549.66 56976.66 88888.00 2009-12-14 22:38:06.862 348 13160.32 549.04 56976.54 88888.00 2009-12-14 22:38:07.862 348 13160.58 548.55 56976.78 88888.00 2009-12-14 22:38:08.862 348 13160.71 549.54 56976.78 88888.00 2009-12-14 22:38:09.862 348 13161.10 549.54 56976.91 88888.00 2009-12-14 22:38:10.862 348 13160.32 549.66 56976.17 88888.00 2009-12-14 22:38:11.862 348 13160.32 549.54 56976.91 88888.00 2009-12-14 22:38:12.862 348 13160.84 549.66 56977.15 88888.00 2009-12-14 22:38:13.862 348 13161.10 549.79 56976.54 88888.00 2009-12-14 22:38:14.862 348 13160.71 549.42 56977.03 88888.00 2009-12-14 22:38:15.862 348 13160.71 549.54 56976.91 88888.00 2009-12-14 22:38:16.862 348 13160.45 549.79 56976.91 88888.00 2009-12-14 22:38:17.862 348 13160.06 549.66 56976.42 88888.00 2009-12-14 22:38:18.862 348 13160.71 549.42 56976.17 88888.00 2009-12-14 22:38:19.862 348 13160.32 549.04 56976.66 88888.00 2009-12-14 22:38:20.862 348 13160.58 550.03 56976.78 88888.00 2009-12-14 22:38:21.862 348 13161.23 549.42 56976.05 88888.00 2009-12-14 22:38:22.862 348 13160.58 549.66 56976.29 88888.00 2009-12-14 22:38:23.862 348 13160.19 549.54 56976.42 88888.00 2009-12-14 22:38:24.862 348 13160.71 549.79 56976.78 88888.00 2009-12-14 22:38:25.862 348 13161.23 549.66 56976.78 88888.00 2009-12-14 22:38:26.862 348 13160.19 549.54 56976.78 88888.00 2009-12-14 22:38:27.862 348 13160.58 549.66 56976.17 88888.00 2009-12-14 22:38:28.862 348 13160.32 549.17 56976.17 88888.00 2009-12-14 22:38:29.862 348 13160.06 549.66 56976.91 88888.00 2009-12-14 22:38:30.862 348 13160.32 548.67 56976.54 88888.00 2009-12-14 22:38:31.862 348 13160.19 549.79 56976.05 88888.00 2009-12-14 22:38:32.862 348 13161.10 549.91 56976.54 88888.00 2009-12-14 22:38:33.862 348 13160.45 549.42 56976.29 88888.00 2009-12-14 22:38:34.862 348 13160.45 549.42 56976.17 88888.00 2009-12-14 22:38:35.862 348 13160.71 549.04 56976.54 88888.00 2009-12-14 22:38:36.862 348 13160.45 549.42 56976.54 88888.00 2009-12-14 22:38:37.862 348 13160.32 549.42 56976.78 88888.00 2009-12-14 22:38:38.862 348 13160.32 549.54 56976.78 88888.00 2009-12-14 22:38:39.862 348 13160.32 549.29 56976.66 88888.00 2009-12-14 22:38:40.862 348 13159.80 549.91 56976.66 88888.00 2009-12-14 22:38:41.862 348 13160.06 549.17 56976.91 88888.00 2009-12-14 22:38:42.862 348 13160.19 549.54 56976.66 88888.00 2009-12-14 22:38:43.862 348 13160.06 549.91 56976.66 88888.00 2009-12-14 22:38:44.862 348 13160.19 550.03 56976.66 88888.00 2009-12-14 22:38:45.862 348 13160.45 549.66 56976.54 88888.00 2009-12-14 22:38:46.862 348 13160.58 549.66 56976.42 88888.00 2009-12-14 22:38:47.862 348 13159.93 549.66 56976.91 88888.00 2009-12-14 22:38:48.862 348 13160.58 550.16 56976.54 88888.00 2009-12-14 22:38:49.862 348 13160.58 549.66 56976.05 88888.00 2009-12-14 22:38:50.862 348 13160.84 549.42 56977.15 88888.00 2009-12-14 22:38:51.862 348 13160.84 549.91 56976.66 88888.00 2009-12-14 22:38:52.862 348 13160.71 550.16 56976.54 88888.00 2009-12-14 22:38:53.862 348 13160.32 549.91 56976.05 88888.00 2009-12-14 22:38:54.862 348 13160.58 550.28 56976.17 88888.00 2009-12-14 22:38:55.862 348 13159.54 549.66 56977.03 88888.00 2009-12-14 22:38:56.862 348 13160.71 550.41 56976.78 88888.00 2009-12-14 22:38:57.862 348 13159.67 549.42 56976.42 88888.00 2009-12-14 22:38:58.862 348 13160.06 549.79 56977.15 88888.00 2009-12-14 22:38:59.862 348 13160.19 549.66 56976.91 88888.00 2009-12-14 22:39:00.862 348 13160.06 550.28 56977.03 88888.00 2009-12-14 22:39:01.862 348 13159.93 549.79 56976.54 88888.00 2009-12-14 22:39:02.862 348 13160.71 549.91 56975.93 88888.00 2009-12-14 22:39:03.862 348 13159.93 550.16 56976.54 88888.00 2009-12-14 22:39:04.862 348 13160.45 550.28 56976.42 88888.00 2009-12-14 22:39:05.862 348 13160.58 550.28 56975.93 88888.00 2009-12-14 22:39:06.862 348 13160.19 549.54 56976.17 88888.00 2009-12-14 22:39:07.862 348 13159.93 550.16 56976.29 88888.00 2009-12-14 22:39:08.862 348 13160.32 549.29 56976.29 88888.00 2009-12-14 22:39:09.862 348 13159.93 549.91 56976.29 88888.00 2009-12-14 22:39:10.862 348 13160.58 549.54 56976.42 88888.00 2009-12-14 22:39:11.862 348 13160.19 550.28 56976.54 88888.00 2009-12-14 22:39:12.862 348 13160.06 550.16 56976.78 88888.00 2009-12-14 22:39:13.862 348 13160.19 549.66 56976.66 88888.00 2009-12-14 22:39:14.862 348 13160.84 550.28 56975.80 88888.00 2009-12-14 22:39:15.862 348 13160.19 549.54 56976.42 88888.00 2009-12-14 22:39:16.862 348 13160.32 548.80 56976.29 88888.00 2009-12-14 22:39:17.862 348 13160.58 550.03 56976.78 88888.00 2009-12-14 22:39:18.862 348 13160.45 549.54 56976.05 88888.00 2009-12-14 22:39:19.862 348 13160.06 549.17 56977.03 88888.00 2009-12-14 22:39:20.862 348 13159.80 550.28 56976.66 88888.00 2009-12-14 22:39:21.862 348 13160.32 549.29 56976.17 88888.00 2009-12-14 22:39:22.862 348 13160.45 549.91 56976.66 88888.00 2009-12-14 22:39:23.862 348 13160.19 549.29 56975.44 88888.00 2009-12-14 22:39:24.862 348 13160.45 549.29 56976.29 88888.00 2009-12-14 22:39:25.862 348 13159.93 550.28 56976.54 88888.00 2009-12-14 22:39:26.862 348 13160.58 549.91 56976.91 88888.00 2009-12-14 22:39:27.862 348 13159.80 550.16 56976.78 88888.00 2009-12-14 22:39:28.862 348 13159.41 549.54 56976.54 88888.00 2009-12-14 22:39:29.862 348 13160.45 549.54 56976.91 88888.00 2009-12-14 22:39:30.862 348 13160.06 549.54 56976.78 88888.00 2009-12-14 22:39:31.862 348 13159.67 549.91 56976.42 88888.00 2009-12-14 22:39:32.862 348 13159.93 549.91 56976.78 88888.00 2009-12-14 22:39:33.862 348 13159.80 549.79 56976.54 88888.00 2009-12-14 22:39:34.862 348 13160.06 549.54 56976.42 88888.00 2009-12-14 22:39:35.862 348 13159.80 550.53 56975.93 88888.00 2009-12-14 22:39:36.862 348 13160.19 549.42 56976.91 88888.00 2009-12-14 22:39:37.862 348 13159.28 549.91 56976.78 88888.00 2009-12-14 22:39:38.862 348 13159.28 549.04 56976.54 88888.00 2009-12-14 22:39:39.862 348 13159.93 549.79 56976.91 88888.00 2009-12-14 22:39:40.862 348 13159.80 549.79 56976.05 88888.00 2009-12-14 22:39:41.862 348 13159.80 550.53 56976.42 88888.00 2009-12-14 22:39:42.862 348 13159.93 549.79 56976.42 88888.00 2009-12-14 22:39:43.862 348 13160.19 549.79 56976.17 88888.00 2009-12-14 22:39:44.862 348 13159.80 549.91 56976.29 88888.00 2009-12-14 22:39:45.862 348 13160.19 549.42 56976.05 88888.00 2009-12-14 22:39:46.862 348 13159.80 549.54 56976.17 88888.00 2009-12-14 22:39:47.862 348 13159.54 549.91 56976.66 88888.00 2009-12-14 22:39:48.862 348 13160.06 549.79 56975.68 88888.00 2009-12-14 22:39:49.862 348 13159.54 549.79 56976.78 88888.00 2009-12-14 22:39:50.862 348 13159.67 550.28 56976.78 88888.00 2009-12-14 22:39:51.862 348 13160.06 550.28 56976.54 88888.00 2009-12-14 22:39:52.862 348 13160.19 549.42 56976.54 88888.00 2009-12-14 22:39:53.862 348 13159.93 550.16 56976.42 88888.00 2009-12-14 22:39:54.862 348 13159.41 550.16 56976.54 88888.00 2009-12-14 22:39:55.862 348 13160.06 549.17 56976.91 88888.00 2009-12-14 22:39:56.862 348 13159.80 550.16 56977.03 88888.00 2009-12-14 22:39:57.862 348 13159.80 550.41 56976.42 88888.00 2009-12-14 22:39:58.862 348 13159.80 549.91 56975.93 88888.00 2009-12-14 22:39:59.862 348 13159.80 549.79 56976.78 88888.00 2009-12-14 22:40:00.862 348 13160.19 550.41 56976.17 88888.00 2009-12-14 22:40:01.862 348 13159.28 550.03 56976.42 88888.00 2009-12-14 22:40:02.862 348 13159.80 549.66 56976.66 88888.00 2009-12-14 22:40:03.862 348 13159.80 550.28 56976.29 88888.00 2009-12-14 22:40:04.862 348 13160.45 550.16 56976.29 88888.00 2009-12-14 22:40:05.862 348 13159.80 550.03 56976.42 88888.00 2009-12-14 22:40:06.862 348 13160.06 550.16 56976.17 88888.00 2009-12-14 22:40:07.862 348 13159.80 550.78 56976.42 88888.00 2009-12-14 22:40:08.862 348 13159.41 550.41 56977.39 88888.00 2009-12-14 22:40:09.862 348 13160.19 550.53 56976.78 88888.00 2009-12-14 22:40:10.862 348 13160.32 549.66 56975.93 88888.00 2009-12-14 22:40:11.862 348 13159.28 550.16 56976.17 88888.00 2009-12-14 22:40:12.862 348 13159.80 550.53 56976.54 88888.00 2009-12-14 22:40:13.862 348 13160.19 549.91 56976.17 88888.00 2009-12-14 22:40:14.862 348 13158.89 550.90 56976.42 88888.00 2009-12-14 22:40:15.862 348 13159.54 550.90 56977.03 88888.00 2009-12-14 22:40:16.862 348 13159.54 550.16 56976.29 88888.00 2009-12-14 22:40:17.862 348 13159.28 550.78 56976.05 88888.00 2009-12-14 22:40:18.862 348 13159.54 550.53 56976.54 88888.00 2009-12-14 22:40:19.862 348 13159.80 549.91 56976.05 88888.00 2009-12-14 22:40:20.862 348 13159.67 550.41 56976.78 88888.00 2009-12-14 22:40:21.862 348 13160.19 550.28 56976.42 88888.00 2009-12-14 22:40:22.862 348 13159.67 550.53 56976.05 88888.00 2009-12-14 22:40:23.862 348 13159.80 550.41 56976.42 88888.00 2009-12-14 22:40:24.862 348 13159.67 550.03 56976.42 88888.00 2009-12-14 22:40:25.862 348 13159.54 550.28 56976.91 88888.00 2009-12-14 22:40:26.862 348 13159.54 550.65 56976.66 88888.00 2009-12-14 22:40:27.862 348 13160.32 550.03 56975.93 88888.00 2009-12-14 22:40:28.862 348 13160.58 550.16 56975.68 88888.00 2009-12-14 22:40:29.862 348 13159.67 550.16 56976.17 88888.00 2009-12-14 22:40:30.862 348 13160.19 550.41 56976.29 88888.00 2009-12-14 22:40:31.862 348 13159.93 550.41 56976.29 88888.00 2009-12-14 22:40:32.862 348 13160.19 551.03 56976.66 88888.00 2009-12-14 22:40:33.862 348 13159.80 550.53 56976.05 88888.00 2009-12-14 22:40:34.862 348 13160.32 549.79 56976.29 88888.00 2009-12-14 22:40:35.862 348 13159.41 550.28 56975.80 88888.00 2009-12-14 22:40:36.862 348 13159.67 550.28 56976.66 88888.00 2009-12-14 22:40:37.862 348 13159.80 550.53 56976.42 88888.00 2009-12-14 22:40:38.862 348 13158.89 550.90 56976.42 88888.00 2009-12-14 22:40:39.862 348 13159.80 550.03 56976.17 88888.00 2009-12-14 22:40:40.862 348 13159.15 550.41 56975.80 88888.00 2009-12-14 22:40:41.862 348 13159.15 550.28 56975.93 88888.00 2009-12-14 22:40:42.862 348 13159.54 551.03 56976.05 88888.00 2009-12-14 22:40:43.862 348 13159.80 550.65 56977.03 88888.00 2009-12-14 22:40:44.862 348 13159.28 550.41 56976.54 88888.00 2009-12-14 22:40:45.862 348 13159.67 550.53 56976.66 88888.00 2009-12-14 22:40:46.862 348 13159.93 550.41 56977.03 88888.00 2009-12-14 22:40:47.862 348 13159.41 550.65 56976.66 88888.00 2009-12-14 22:40:48.862 348 13160.06 550.65 56977.03 88888.00 2009-12-14 22:40:49.862 348 13159.67 551.03 56977.03 88888.00 2009-12-14 22:40:50.862 348 13159.54 550.65 56976.17 88888.00 2009-12-14 22:40:51.862 348 13159.67 551.27 56976.05 88888.00 2009-12-14 22:40:52.862 348 13159.67 550.78 56976.91 88888.00 2009-12-14 22:40:53.862 348 13159.67 550.90 56976.42 88888.00 2009-12-14 22:40:54.862 348 13159.54 550.53 56976.05 88888.00 2009-12-14 22:40:55.862 348 13159.67 550.16 56975.68 88888.00 2009-12-14 22:40:56.862 348 13159.54 550.16 56976.54 88888.00 2009-12-14 22:40:57.862 348 13160.06 550.53 56977.15 88888.00 2009-12-14 22:40:58.862 348 13160.32 550.53 56976.17 88888.00 2009-12-14 22:40:59.862 348 13159.80 551.03 56976.05 88888.00 2009-12-14 22:41:00.862 348 13159.93 550.78 56976.66 88888.00 2009-12-14 22:41:01.862 348 13160.06 550.65 56976.17 88888.00 2009-12-14 22:41:02.862 348 13160.06 550.78 56976.29 88888.00 2009-12-14 22:41:03.862 348 13159.02 550.53 56976.05 88888.00 2009-12-14 22:41:04.862 348 13159.54 550.78 56975.68 88888.00 2009-12-14 22:41:05.862 348 13159.54 549.79 56976.05 88888.00 2009-12-14 22:41:06.862 348 13159.41 550.16 56976.05 88888.00 2009-12-14 22:41:07.862 348 13159.28 550.41 56976.17 88888.00 2009-12-14 22:41:08.862 348 13159.28 550.28 56976.29 88888.00 2009-12-14 22:41:09.862 348 13159.41 551.03 56976.17 88888.00 2009-12-14 22:41:10.862 348 13159.54 550.65 56975.44 88888.00 2009-12-14 22:41:11.862 348 13159.93 550.03 56976.17 88888.00 2009-12-14 22:41:12.862 348 13159.02 550.65 56976.17 88888.00 2009-12-14 22:41:13.862 348 13159.80 550.65 56975.93 88888.00 2009-12-14 22:41:14.862 348 13159.80 550.65 56976.42 88888.00 2009-12-14 22:41:15.862 348 13159.28 550.90 56976.66 88888.00 2009-12-14 22:41:16.862 348 13159.67 549.91 56976.29 88888.00 2009-12-14 22:41:17.862 348 13160.32 550.53 56976.54 88888.00 2009-12-14 22:41:18.862 348 13159.80 550.65 56976.17 88888.00 2009-12-14 22:41:19.862 348 13159.15 550.65 56976.17 88888.00 2009-12-14 22:41:20.862 348 13159.67 550.65 56975.93 88888.00 2009-12-14 22:41:21.862 348 13159.93 549.91 56976.17 88888.00 2009-12-14 22:41:22.862 348 13159.54 550.78 56976.17 88888.00 2009-12-14 22:41:23.862 348 13159.54 550.41 56975.68 88888.00 2009-12-14 22:41:24.862 348 13159.80 550.65 56976.54 88888.00 2009-12-14 22:41:25.862 348 13159.28 550.16 56975.80 88888.00 2009-12-14 22:41:26.862 348 13159.15 550.53 56976.29 88888.00 2009-12-14 22:41:27.862 348 13159.54 550.41 56976.29 88888.00 2009-12-14 22:41:28.862 348 13159.67 550.78 56975.93 88888.00 2009-12-14 22:41:29.862 348 13159.80 550.65 56976.91 88888.00 2009-12-14 22:41:30.862 348 13159.67 550.78 56975.80 88888.00 2009-12-14 22:41:31.862 348 13159.80 550.03 56976.91 88888.00 2009-12-14 22:41:32.862 348 13159.28 549.79 56976.17 88888.00 2009-12-14 22:41:33.862 348 13159.41 550.90 56975.68 88888.00 2009-12-14 22:41:34.862 348 13159.54 551.15 56976.54 88888.00 2009-12-14 22:41:35.862 348 13158.76 549.91 56975.68 88888.00 2009-12-14 22:41:36.862 348 13159.15 550.53 56975.80 88888.00 2009-12-14 22:41:37.862 348 13159.28 551.27 56976.78 88888.00 2009-12-14 22:41:38.862 348 13159.54 550.53 56976.05 88888.00 2009-12-14 22:41:39.862 348 13159.80 551.15 56975.93 88888.00 2009-12-14 22:41:40.862 348 13159.41 550.28 56976.05 88888.00 2009-12-14 22:41:41.862 348 13159.93 550.41 56976.17 88888.00 2009-12-14 22:41:42.862 348 13158.76 550.90 56976.91 88888.00 2009-12-14 22:41:43.862 348 13159.93 550.65 56976.54 88888.00 2009-12-14 22:41:44.862 348 13159.54 550.65 56976.29 88888.00 2009-12-14 22:41:45.862 348 13159.54 550.78 56976.17 88888.00 2009-12-14 22:41:46.862 348 13159.67 550.53 56976.29 88888.00 2009-12-14 22:41:47.862 348 13159.28 550.41 56976.42 88888.00 2009-12-14 22:41:48.862 348 13159.28 550.65 56976.05 88888.00 2009-12-14 22:41:49.862 348 13159.80 550.78 56975.93 88888.00 2009-12-14 22:41:50.862 348 13159.93 550.78 56977.52 88888.00 2009-12-14 22:41:51.862 348 13159.93 549.91 56976.42 88888.00 2009-12-14 22:41:52.862 348 13159.28 550.65 56976.29 88888.00 2009-12-14 22:41:53.862 348 13159.02 551.27 56976.78 88888.00 2009-12-14 22:41:54.862 348 13158.89 550.28 56976.17 88888.00 2009-12-14 22:41:55.862 348 13159.80 550.41 56976.17 88888.00 2009-12-14 22:41:56.862 348 13159.41 551.27 56976.66 88888.00 2009-12-14 22:41:57.862 348 13159.02 550.90 56976.42 88888.00 2009-12-14 22:41:58.862 348 13160.45 550.78 56975.93 88888.00 2009-12-14 22:41:59.862 348 13159.93 550.28 56975.80 88888.00 2009-12-14 22:42:00.862 348 13159.80 551.03 56976.05 88888.00 2009-12-14 22:42:01.862 348 13159.54 550.90 56975.93 88888.00 2009-12-14 22:42:02.862 348 13160.06 550.28 56976.05 88888.00 2009-12-14 22:42:03.862 348 13160.06 550.78 56976.17 88888.00 2009-12-14 22:42:04.862 348 13159.54 550.03 56976.91 88888.00 2009-12-14 22:42:05.862 348 13159.54 550.90 56976.66 88888.00 2009-12-14 22:42:06.862 348 13159.93 550.65 56976.05 88888.00 2009-12-14 22:42:07.862 348 13159.41 549.79 56975.68 88888.00 2009-12-14 22:42:08.862 348 13160.06 550.28 56975.56 88888.00 2009-12-14 22:42:09.862 348 13159.28 551.03 56977.52 88888.00 2009-12-14 22:42:10.862 348 13159.41 550.65 56977.03 88888.00 2009-12-14 22:42:11.862 348 13160.06 551.27 56976.17 88888.00 2009-12-14 22:42:12.862 348 13159.54 550.65 56976.66 88888.00 2009-12-14 22:42:13.862 348 13159.93 550.78 56975.68 88888.00 2009-12-14 22:42:14.862 348 13159.54 550.41 56976.05 88888.00 2009-12-14 22:42:15.862 348 13159.93 550.53 56976.78 88888.00 2009-12-14 22:42:16.862 348 13160.06 550.78 56977.03 88888.00 2009-12-14 22:42:17.862 348 13159.54 551.27 56976.05 88888.00 2009-12-14 22:42:18.862 348 13160.32 550.78 56976.29 88888.00 2009-12-14 22:42:19.862 348 13160.06 550.90 56976.05 88888.00 2009-12-14 22:42:20.862 348 13160.06 551.03 56976.29 88888.00 2009-12-14 22:42:21.862 348 13159.54 550.90 56975.68 88888.00 2009-12-14 22:42:22.862 348 13159.28 550.53 56977.03 88888.00 2009-12-14 22:42:23.862 348 13159.28 550.53 56976.05 88888.00 2009-12-14 22:42:24.862 348 13159.28 551.40 56976.29 88888.00 2009-12-14 22:42:25.862 348 13159.67 551.40 56976.66 88888.00 2009-12-14 22:42:26.862 348 13159.80 550.53 56976.29 88888.00 2009-12-14 22:42:27.862 348 13159.54 550.41 56976.66 88888.00 2009-12-14 22:42:28.862 348 13159.54 551.03 56976.78 88888.00 2009-12-14 22:42:29.862 348 13159.54 551.03 56976.29 88888.00 2009-12-14 22:42:30.862 348 13159.80 550.65 56976.66 88888.00 2009-12-14 22:42:31.862 348 13159.93 550.65 56976.29 88888.00 2009-12-14 22:42:32.862 348 13160.06 551.03 56976.78 88888.00 2009-12-14 22:42:33.862 348 13159.28 551.15 56976.78 88888.00 2009-12-14 22:42:34.862 348 13159.54 551.03 56976.66 88888.00 2009-12-14 22:42:35.862 348 13158.89 551.40 56976.29 88888.00 2009-12-14 22:42:36.862 348 13159.67 550.41 56976.17 88888.00 2009-12-14 22:42:37.862 348 13159.80 551.40 56976.54 88888.00 2009-12-14 22:42:38.862 348 13159.80 550.78 56976.66 88888.00 2009-12-14 22:42:39.862 348 13159.67 551.27 56976.54 88888.00 2009-12-14 22:42:40.862 348 13159.80 551.40 56976.17 88888.00 2009-12-14 22:42:41.862 348 13159.54 550.03 56976.29 88888.00 2009-12-14 22:42:42.862 348 13160.45 551.15 56976.42 88888.00 2009-12-14 22:42:43.862 348 13159.54 551.03 56976.91 88888.00 2009-12-14 22:42:44.862 348 13159.67 550.53 56976.05 88888.00 2009-12-14 22:42:45.862 348 13160.06 550.78 56976.78 88888.00 2009-12-14 22:42:46.862 348 13159.54 550.65 56976.66 88888.00 2009-12-14 22:42:47.862 348 13160.19 550.53 56976.78 88888.00 2009-12-14 22:42:48.862 348 13159.80 550.65 56976.42 88888.00 2009-12-14 22:42:49.862 348 13159.54 551.15 56977.03 88888.00 2009-12-14 22:42:50.862 348 13159.67 551.27 56976.66 88888.00 2009-12-14 22:42:51.862 348 13159.41 551.03 56976.17 88888.00 2009-12-14 22:42:52.862 348 13159.41 550.53 56976.91 88888.00 2009-12-14 22:42:53.862 348 13159.80 550.90 56977.39 88888.00 2009-12-14 22:42:54.862 348 13159.80 550.53 56976.54 88888.00 2009-12-14 22:42:55.862 348 13159.80 550.16 56976.05 88888.00 2009-12-14 22:42:56.862 348 13159.54 550.53 56976.42 88888.00 2009-12-14 22:42:57.862 348 13160.06 551.03 56977.03 88888.00 2009-12-14 22:42:58.862 348 13159.80 550.53 56976.42 88888.00 2009-12-14 22:42:59.862 348 13159.67 550.65 56976.29 88888.00 2009-12-14 22:43:00.862 348 13159.67 550.65 56977.03 88888.00 2009-12-14 22:43:01.862 348 13159.80 550.90 56976.78 88888.00 2009-12-14 22:43:02.862 348 13159.15 550.53 56976.66 88888.00 2009-12-14 22:43:03.862 348 13159.67 551.64 56976.42 88888.00 2009-12-14 22:43:04.862 348 13159.67 550.41 56975.93 88888.00 2009-12-14 22:43:05.862 348 13159.54 551.15 56976.29 88888.00 2009-12-14 22:43:06.862 348 13159.93 550.41 56976.66 88888.00 2009-12-14 22:43:07.862 348 13159.15 550.53 56976.66 88888.00 2009-12-14 22:43:08.862 348 13159.93 550.78 56976.66 88888.00 2009-12-14 22:43:09.862 348 13159.67 550.90 56977.03 88888.00 2009-12-14 22:43:10.862 348 13159.41 551.03 56976.29 88888.00 2009-12-14 22:43:11.862 348 13159.67 550.65 56976.78 88888.00 2009-12-14 22:43:12.862 348 13159.80 551.15 56976.29 88888.00 2009-12-14 22:43:13.862 348 13160.19 550.78 56976.91 88888.00 2009-12-14 22:43:14.862 348 13158.76 551.03 56977.15 88888.00 2009-12-14 22:43:15.862 348 13159.93 551.15 56977.27 88888.00 2009-12-14 22:43:16.862 348 13159.15 550.78 56976.66 88888.00 2009-12-14 22:43:17.862 348 13159.67 550.78 56976.78 88888.00 2009-12-14 22:43:18.862 348 13160.06 551.15 56976.42 88888.00 2009-12-14 22:43:19.862 348 13159.54 550.53 56977.15 88888.00 2009-12-14 22:43:20.862 348 13160.19 550.90 56976.66 88888.00 2009-12-14 22:43:21.862 348 13159.80 551.15 56976.78 88888.00 2009-12-14 22:43:22.862 348 13160.19 550.65 56976.17 88888.00 2009-12-14 22:43:23.862 348 13159.80 550.78 56976.91 88888.00 2009-12-14 22:43:24.862 348 13159.67 551.03 56976.29 88888.00 2009-12-14 22:43:25.862 348 13159.93 551.15 56977.03 88888.00 2009-12-14 22:43:26.862 348 13159.93 550.90 56977.15 88888.00 2009-12-14 22:43:27.862 348 13159.67 550.90 56976.78 88888.00 2009-12-14 22:43:28.862 348 13160.45 551.15 56976.29 88888.00 2009-12-14 22:43:29.862 348 13160.58 551.03 56977.27 88888.00 2009-12-14 22:43:30.862 348 13159.80 550.53 56976.54 88888.00 2009-12-14 22:43:31.862 348 13159.67 551.27 56976.78 88888.00 2009-12-14 22:43:32.862 348 13159.67 550.65 56976.78 88888.00 2009-12-14 22:43:33.862 348 13159.67 550.65 56976.66 88888.00 2009-12-14 22:43:34.862 348 13160.71 550.90 56977.15 88888.00 2009-12-14 22:43:35.862 348 13159.41 550.90 56977.03 88888.00 2009-12-14 22:43:36.862 348 13160.45 550.65 56976.91 88888.00 2009-12-14 22:43:37.862 348 13160.32 550.90 56976.54 88888.00 2009-12-14 22:43:38.862 348 13160.45 550.78 56976.66 88888.00 2009-12-14 22:43:39.862 348 13159.80 551.15 56976.54 88888.00 2009-12-14 22:43:40.862 348 13160.32 551.03 56976.54 88888.00 2009-12-14 22:43:41.862 348 13159.80 551.03 56976.78 88888.00 2009-12-14 22:43:42.862 348 13160.19 550.78 56977.39 88888.00 2009-12-14 22:43:43.862 348 13159.67 551.27 56977.03 88888.00 2009-12-14 22:43:44.862 348 13160.19 550.28 56977.15 88888.00 2009-12-14 22:43:45.862 348 13160.45 551.03 56977.27 88888.00 2009-12-14 22:43:46.862 348 13159.67 551.27 56976.78 88888.00 2009-12-14 22:43:47.862 348 13159.80 551.27 56976.78 88888.00 2009-12-14 22:43:48.862 348 13160.45 551.03 56976.54 88888.00 2009-12-14 22:43:49.862 348 13159.54 550.78 56976.91 88888.00 2009-12-14 22:43:50.862 348 13160.32 550.90 56976.91 88888.00 2009-12-14 22:43:51.862 348 13160.58 551.27 56976.66 88888.00 2009-12-14 22:43:52.862 348 13160.06 550.65 56977.15 88888.00 2009-12-14 22:43:53.862 348 13160.71 550.65 56976.78 88888.00 2009-12-14 22:43:54.862 348 13160.45 550.65 56976.91 88888.00 2009-12-14 22:43:55.862 348 13159.80 551.40 56977.52 88888.00 2009-12-14 22:43:56.862 348 13159.80 551.03 56976.91 88888.00 2009-12-14 22:43:57.862 348 13159.67 551.15 56977.15 88888.00 2009-12-14 22:43:58.862 348 13160.06 550.78 56976.78 88888.00 2009-12-14 22:43:59.862 348 13160.06 550.78 56977.52 88888.00 2009-12-14 22:44:00.862 348 13160.58 551.03 56976.78 88888.00 2009-12-14 22:44:01.862 348 13160.32 550.90 56976.91 88888.00 2009-12-14 22:44:02.862 348 13159.93 551.15 56976.91 88888.00 2009-12-14 22:44:03.862 348 13159.93 551.03 56976.66 88888.00 2009-12-14 22:44:04.862 348 13160.19 551.52 56977.15 88888.00 2009-12-14 22:44:05.862 348 13160.45 550.65 56976.91 88888.00 2009-12-14 22:44:06.862 348 13160.71 550.65 56976.66 88888.00 2009-12-14 22:44:07.862 348 13160.32 550.90 56977.03 88888.00 2009-12-14 22:44:08.862 348 13160.06 551.15 56976.91 88888.00 2009-12-14 22:44:09.862 348 13159.67 551.15 56976.66 88888.00 2009-12-14 22:44:10.862 348 13159.41 550.78 56976.17 88888.00 2009-12-14 22:44:11.862 348 13160.71 550.78 56976.54 88888.00 2009-12-14 22:44:12.862 348 13160.06 551.52 56976.91 88888.00 2009-12-14 22:44:13.862 348 13160.19 550.65 56977.03 88888.00 2009-12-14 22:44:14.862 348 13160.45 550.53 56977.64 88888.00 2009-12-14 22:44:15.862 348 13159.54 551.15 56976.91 88888.00 2009-12-14 22:44:16.862 348 13160.32 550.53 56976.78 88888.00 2009-12-14 22:44:17.862 348 13160.19 551.27 56976.78 88888.00 2009-12-14 22:44:18.862 348 13159.15 550.53 56976.78 88888.00 2009-12-14 22:44:19.862 348 13160.32 550.28 56976.66 88888.00 2009-12-14 22:44:20.862 348 13159.67 550.65 56977.27 88888.00 2009-12-14 22:44:21.862 348 13159.80 551.15 56977.15 88888.00 2009-12-14 22:44:22.862 348 13159.67 551.64 56977.03 88888.00 2009-12-14 22:44:23.862 348 13159.93 550.28 56977.27 88888.00 2009-12-14 22:44:24.862 348 13160.84 550.90 56976.78 88888.00 2009-12-14 22:44:25.862 348 13159.93 550.65 56977.03 88888.00 2009-12-14 22:44:26.862 348 13160.45 550.65 56977.52 88888.00 2009-12-14 22:44:27.862 348 13160.19 551.40 56976.29 88888.00 2009-12-14 22:44:28.862 348 13159.67 551.64 56976.66 88888.00 2009-12-14 22:44:29.862 348 13159.80 550.90 56977.15 88888.00 2009-12-14 22:44:30.862 348 13159.67 551.27 56977.03 88888.00 2009-12-14 22:44:31.862 348 13160.19 550.78 56976.66 88888.00 2009-12-14 22:44:32.862 348 13159.54 550.78 56977.03 88888.00 2009-12-14 22:44:33.862 348 13159.93 550.65 56976.54 88888.00 2009-12-14 22:44:34.862 348 13159.80 550.78 56976.17 88888.00 2009-12-14 22:44:35.862 348 13160.19 550.41 56976.91 88888.00 2009-12-14 22:44:36.862 348 13159.67 551.03 56976.78 88888.00 2009-12-14 22:44:37.862 348 13159.93 550.90 56977.15 88888.00 2009-12-14 22:44:38.862 348 13159.93 551.15 56977.39 88888.00 2009-12-14 22:44:39.862 348 13160.06 550.41 56977.39 88888.00 2009-12-14 22:44:40.862 348 13160.45 550.78 56976.17 88888.00 2009-12-14 22:44:41.862 348 13160.32 550.90 56976.05 88888.00 2009-12-14 22:44:42.862 348 13159.67 550.90 56977.03 88888.00 2009-12-14 22:44:43.862 348 13160.19 550.90 56977.15 88888.00 2009-12-14 22:44:44.862 348 13160.58 551.52 56977.27 88888.00 2009-12-14 22:44:45.862 348 13160.06 550.53 56976.78 88888.00 2009-12-14 22:44:46.862 348 13160.19 550.90 56977.03 88888.00 2009-12-14 22:44:47.862 348 13160.71 550.78 56976.66 88888.00 2009-12-14 22:44:48.862 348 13160.06 551.15 56977.52 88888.00 2009-12-14 22:44:49.862 348 13159.67 551.27 56976.54 88888.00 2009-12-14 22:44:50.862 348 13160.32 550.41 56976.78 88888.00 2009-12-14 22:44:51.862 348 13160.19 550.65 56976.54 88888.00 2009-12-14 22:44:52.862 348 13160.45 551.15 56977.03 88888.00 2009-12-14 22:44:53.862 348 13159.67 551.27 56977.39 88888.00 2009-12-14 22:44:54.862 348 13160.45 550.78 56976.78 88888.00 2009-12-14 22:44:55.862 348 13159.93 551.15 56977.03 88888.00 2009-12-14 22:44:56.862 348 13160.45 550.53 56976.66 88888.00 2009-12-14 22:44:57.862 348 13159.67 550.90 56977.15 88888.00 2009-12-14 22:44:58.862 348 13159.41 551.15 56976.29 88888.00 2009-12-14 22:44:59.862 348 13159.80 550.65 56976.78 88888.00 2009-12-14 22:45:00.862 348 13160.32 551.03 56977.27 88888.00 2009-12-14 22:45:01.862 348 13160.19 551.03 56976.29 88888.00 2009-12-14 22:45:02.862 348 13160.06 551.52 56977.39 88888.00 2009-12-14 22:45:03.862 348 13159.67 551.15 56976.17 88888.00 2009-12-14 22:45:04.862 348 13160.06 551.03 56976.66 88888.00 2009-12-14 22:45:05.862 348 13159.93 551.15 56976.78 88888.00 2009-12-14 22:45:06.862 348 13160.58 551.03 56977.03 88888.00 2009-12-14 22:45:07.862 348 13160.19 550.78 56977.27 88888.00 2009-12-14 22:45:08.862 348 13160.71 550.65 56977.15 88888.00 2009-12-14 22:45:09.862 348 13159.80 551.40 56976.78 88888.00 2009-12-14 22:45:10.862 348 13159.54 551.15 56976.66 88888.00 2009-12-14 22:45:11.862 348 13161.10 551.03 56977.52 88888.00 2009-12-14 22:45:12.862 348 13160.45 550.41 56976.42 88888.00 2009-12-14 22:45:13.862 348 13160.19 550.16 56977.15 88888.00 2009-12-14 22:45:14.862 348 13160.45 550.78 56976.54 88888.00 2009-12-14 22:45:15.862 348 13160.84 551.40 56976.17 88888.00 2009-12-14 22:45:16.862 348 13160.84 551.27 56977.03 88888.00 2009-12-14 22:45:17.862 348 13160.32 550.90 56977.15 88888.00 2009-12-14 22:45:18.862 348 13160.45 551.03 56976.66 88888.00 2009-12-14 22:45:19.862 348 13160.45 550.90 56976.78 88888.00 2009-12-14 22:45:20.862 348 13160.71 551.40 56976.91 88888.00 2009-12-14 22:45:21.862 348 13159.80 551.03 56976.78 88888.00 2009-12-14 22:45:22.862 348 13160.84 551.77 56976.66 88888.00 2009-12-14 22:45:23.862 348 13160.32 550.65 56977.15 88888.00 2009-12-14 22:45:24.862 348 13160.84 551.27 56976.66 88888.00 2009-12-14 22:45:25.862 348 13160.84 551.03 56977.27 88888.00 2009-12-14 22:45:26.862 348 13160.32 551.15 56976.91 88888.00 2009-12-14 22:45:27.862 348 13160.71 550.65 56977.52 88888.00 2009-12-14 22:45:28.862 348 13160.71 550.53 56977.15 88888.00 2009-12-14 22:45:29.862 348 13160.32 551.03 56977.39 88888.00 2009-12-14 22:45:30.862 348 13159.80 550.41 56976.91 88888.00 2009-12-14 22:45:31.862 348 13159.67 550.53 56976.66 88888.00 2009-12-14 22:45:32.862 348 13160.06 550.65 56977.52 88888.00 2009-12-14 22:45:33.862 348 13160.58 551.27 56977.39 88888.00 2009-12-14 22:45:34.862 348 13160.84 551.40 56977.27 88888.00 2009-12-14 22:45:35.862 348 13160.58 551.27 56977.39 88888.00 2009-12-14 22:45:36.862 348 13160.32 551.27 56976.66 88888.00 2009-12-14 22:45:37.862 348 13159.80 550.90 56976.78 88888.00 2009-12-14 22:45:38.862 348 13160.06 550.78 56977.03 88888.00 2009-12-14 22:45:39.862 348 13160.58 551.03 56976.91 88888.00 2009-12-14 22:45:40.862 348 13160.58 550.78 56976.78 88888.00 2009-12-14 22:45:41.862 348 13160.32 550.53 56976.91 88888.00 2009-12-14 22:45:42.862 348 13160.32 551.27 56977.15 88888.00 2009-12-14 22:45:43.862 348 13160.45 551.27 56976.42 88888.00 2009-12-14 22:45:44.862 348 13160.58 551.77 56977.15 88888.00 2009-12-14 22:45:45.862 348 13159.93 550.65 56977.39 88888.00 2009-12-14 22:45:46.862 348 13160.06 551.40 56976.78 88888.00 2009-12-14 22:45:47.862 348 13160.32 551.77 56977.15 88888.00 2009-12-14 22:45:48.862 348 13160.71 551.27 56977.27 88888.00 2009-12-14 22:45:49.862 348 13159.67 550.53 56977.52 88888.00 2009-12-14 22:45:50.862 348 13160.06 550.90 56977.64 88888.00 2009-12-14 22:45:51.862 348 13160.19 551.03 56977.15 88888.00 2009-12-14 22:45:52.862 348 13160.71 550.90 56977.52 88888.00 2009-12-14 22:45:53.862 348 13159.93 551.40 56977.03 88888.00 2009-12-14 22:45:54.862 348 13160.19 550.90 56977.03 88888.00 2009-12-14 22:45:55.862 348 13160.58 550.90 56976.66 88888.00 2009-12-14 22:45:56.862 348 13160.84 550.78 56977.76 88888.00 2009-12-14 22:45:57.862 348 13159.93 550.65 56977.03 88888.00 2009-12-14 22:45:58.862 348 13161.23 551.27 56977.52 88888.00 2009-12-14 22:45:59.862 348 13159.93 551.15 56977.15 88888.00 2009-12-14 22:46:00.862 348 13160.45 551.15 56977.27 88888.00 2009-12-14 22:46:01.862 348 13160.19 550.90 56976.91 88888.00 2009-12-14 22:46:02.862 348 13160.71 550.65 56977.52 88888.00 2009-12-14 22:46:03.862 348 13160.71 551.15 56977.64 88888.00 2009-12-14 22:46:04.862 348 13160.32 550.78 56977.27 88888.00 2009-12-14 22:46:05.862 348 13159.80 551.15 56977.27 88888.00 2009-12-14 22:46:06.862 348 13160.32 550.53 56976.91 88888.00 2009-12-14 22:46:07.862 348 13160.45 551.27 56976.78 88888.00 2009-12-14 22:46:08.862 348 13160.06 551.03 56977.39 88888.00 2009-12-14 22:46:09.862 348 13160.71 551.15 56977.27 88888.00 2009-12-14 22:46:10.862 348 13160.32 550.78 56977.15 88888.00 2009-12-14 22:46:11.862 348 13160.45 551.15 56977.15 88888.00 2009-12-14 22:46:12.862 348 13160.58 551.27 56977.03 88888.00 2009-12-14 22:46:13.862 348 13160.19 551.03 56976.17 88888.00 2009-12-14 22:46:14.862 348 13160.45 551.03 56976.66 88888.00 2009-12-14 22:46:15.862 348 13160.19 550.90 56976.78 88888.00 2009-12-14 22:46:16.862 348 13160.58 551.15 56976.91 88888.00 2009-12-14 22:46:17.862 348 13159.67 551.27 56977.03 88888.00 2009-12-14 22:46:18.862 348 13160.84 551.52 56976.78 88888.00 2009-12-14 22:46:19.862 348 13160.45 551.03 56976.91 88888.00 2009-12-14 22:46:20.862 348 13160.45 550.90 56976.78 88888.00 2009-12-14 22:46:21.862 348 13160.06 551.40 56977.03 88888.00 2009-12-14 22:46:22.862 348 13159.93 551.27 56977.76 88888.00 2009-12-14 22:46:23.862 348 13160.58 551.03 56976.66 88888.00 2009-12-14 22:46:24.862 348 13160.71 551.27 56977.03 88888.00 2009-12-14 22:46:25.862 348 13160.45 550.53 56977.52 88888.00 2009-12-14 22:46:26.862 348 13160.19 551.27 56976.78 88888.00 2009-12-14 22:46:27.862 348 13160.19 551.03 56976.91 88888.00 2009-12-14 22:46:28.862 348 13160.32 550.78 56977.64 88888.00 2009-12-14 22:46:29.862 348 13160.45 551.03 56976.42 88888.00 2009-12-14 22:46:30.862 348 13160.45 551.40 56977.76 88888.00 2009-12-14 22:46:31.862 348 13160.58 550.53 56977.39 88888.00 2009-12-14 22:46:32.862 348 13160.45 551.15 56977.64 88888.00 2009-12-14 22:46:33.862 348 13160.58 551.40 56977.52 88888.00 2009-12-14 22:46:34.862 348 13160.84 551.40 56977.03 88888.00 2009-12-14 22:46:35.862 348 13160.19 551.15 56977.15 88888.00 2009-12-14 22:46:36.862 348 13160.19 551.03 56976.78 88888.00 2009-12-14 22:46:37.862 348 13161.10 550.65 56977.27 88888.00 2009-12-14 22:46:38.862 348 13160.19 551.03 56976.66 88888.00 2009-12-14 22:46:39.862 348 13160.32 551.15 56976.78 88888.00 2009-12-14 22:46:40.862 348 13161.10 550.90 56976.91 88888.00 2009-12-14 22:46:41.862 348 13160.32 550.90 56976.91 88888.00 2009-12-14 22:46:42.862 348 13160.58 551.52 56977.64 88888.00 2009-12-14 22:46:43.862 348 13160.84 551.40 56976.91 88888.00 2009-12-14 22:46:44.862 348 13160.32 551.64 56977.27 88888.00 2009-12-14 22:46:45.862 348 13159.93 551.89 56978.00 88888.00 2009-12-14 22:46:46.862 348 13160.58 550.78 56976.91 88888.00 2009-12-14 22:46:47.862 348 13160.71 550.90 56976.91 88888.00 2009-12-14 22:46:48.862 348 13160.06 551.15 56976.91 88888.00 2009-12-14 22:46:49.862 348 13160.06 551.64 56977.39 88888.00 2009-12-14 22:46:50.862 348 13160.84 550.90 56977.03 88888.00 2009-12-14 22:46:51.862 348 13160.19 550.90 56977.15 88888.00 2009-12-14 22:46:52.862 348 13160.97 551.64 56977.27 88888.00 2009-12-14 22:46:53.862 348 13160.06 551.27 56977.39 88888.00 2009-12-14 22:46:54.862 348 13160.45 550.90 56977.52 88888.00 2009-12-14 22:46:55.862 348 13160.58 551.15 56977.03 88888.00 2009-12-14 22:46:56.862 348 13160.45 551.15 56976.91 88888.00 2009-12-14 22:46:57.862 348 13160.97 551.27 56977.03 88888.00 2009-12-14 22:46:58.862 348 13160.45 551.64 56976.91 88888.00 2009-12-14 22:46:59.862 348 13160.97 551.15 56976.78 88888.00 2009-12-14 22:47:00.862 348 13160.58 551.27 56976.91 88888.00 2009-12-14 22:47:01.862 348 13160.58 550.41 56977.27 88888.00 2009-12-14 22:47:02.862 348 13160.32 551.03 56977.15 88888.00 2009-12-14 22:47:03.862 348 13160.84 551.03 56976.91 88888.00 2009-12-14 22:47:04.862 348 13160.19 551.03 56977.03 88888.00 2009-12-14 22:47:05.862 348 13160.32 551.15 56977.39 88888.00 2009-12-14 22:47:06.862 348 13160.71 550.90 56977.27 88888.00 2009-12-14 22:47:07.862 348 13160.97 551.64 56977.39 88888.00 2009-12-14 22:47:08.862 348 13160.58 551.27 56977.39 88888.00 2009-12-14 22:47:09.862 348 13160.84 551.77 56977.03 88888.00 2009-12-14 22:47:10.862 348 13160.06 551.52 56977.15 88888.00 2009-12-14 22:47:11.862 348 13160.84 551.52 56977.15 88888.00 2009-12-14 22:47:12.862 348 13160.97 550.78 56977.15 88888.00 2009-12-14 22:47:13.862 348 13160.84 551.40 56977.52 88888.00 2009-12-14 22:47:14.862 348 13160.58 551.03 56977.15 88888.00 2009-12-14 22:47:15.862 348 13160.71 551.40 56976.78 88888.00 2009-12-14 22:47:16.862 348 13160.58 551.27 56976.91 88888.00 2009-12-14 22:47:17.862 348 13160.45 551.27 56977.03 88888.00 2009-12-14 22:47:18.862 348 13161.10 551.27 56977.64 88888.00 2009-12-14 22:47:19.862 348 13160.84 551.40 56977.03 88888.00 2009-12-14 22:47:20.862 348 13160.58 551.64 56977.15 88888.00 2009-12-14 22:47:21.862 348 13160.84 551.64 56977.15 88888.00 2009-12-14 22:47:22.862 348 13160.84 551.03 56976.78 88888.00 2009-12-14 22:47:23.862 348 13160.06 551.27 56977.15 88888.00 2009-12-14 22:47:24.862 348 13160.06 551.27 56977.03 88888.00 2009-12-14 22:47:25.862 348 13160.58 551.52 56977.39 88888.00 2009-12-14 22:47:26.862 348 13160.84 551.15 56976.78 88888.00 2009-12-14 22:47:27.862 348 13161.23 551.40 56977.27 88888.00 2009-12-14 22:47:28.862 348 13160.06 551.40 56976.29 88888.00 2009-12-14 22:47:29.862 348 13160.45 551.64 56977.39 88888.00 2009-12-14 22:47:30.862 348 13160.84 552.02 56976.78 88888.00 2009-12-14 22:47:31.862 348 13161.36 551.52 56977.15 88888.00 2009-12-14 22:47:32.862 348 13160.19 551.40 56977.15 88888.00 2009-12-14 22:47:33.862 348 13161.10 550.90 56977.27 88888.00 2009-12-14 22:47:34.862 348 13160.97 550.90 56977.15 88888.00 2009-12-14 22:47:35.862 348 13160.71 551.77 56977.15 88888.00 2009-12-14 22:47:36.862 348 13160.19 551.15 56977.15 88888.00 2009-12-14 22:47:37.862 348 13160.32 551.15 56978.00 88888.00 2009-12-14 22:47:38.862 348 13160.84 551.52 56976.66 88888.00 2009-12-14 22:47:39.862 348 13160.97 550.90 56977.15 88888.00 2009-12-14 22:47:40.862 348 13161.10 551.15 56977.39 88888.00 2009-12-14 22:47:41.862 348 13161.23 550.53 56977.76 88888.00 2009-12-14 22:47:42.862 348 13160.84 551.40 56976.91 88888.00 2009-12-14 22:47:43.862 348 13160.32 550.90 56976.66 88888.00 2009-12-14 22:47:44.862 348 13160.19 551.52 56977.03 88888.00 2009-12-14 22:47:45.862 348 13160.84 551.03 56976.66 88888.00 2009-12-14 22:47:46.862 348 13160.97 551.15 56977.64 88888.00 2009-12-14 22:47:47.862 348 13160.71 551.40 56977.27 88888.00 2009-12-14 22:47:48.862 348 13161.23 551.03 56977.15 88888.00 2009-12-14 22:47:49.862 348 13160.71 551.27 56977.88 88888.00 2009-12-14 22:47:50.862 348 13160.71 550.65 56976.91 88888.00 2009-12-14 22:47:51.862 348 13160.97 551.27 56977.15 88888.00 2009-12-14 22:47:52.862 348 13160.45 551.52 56977.27 88888.00 2009-12-14 22:47:53.862 348 13160.45 550.65 56977.27 88888.00 2009-12-14 22:47:54.862 348 13160.97 550.90 56976.78 88888.00 2009-12-14 22:47:55.862 348 13160.32 550.78 56977.15 88888.00 2009-12-14 22:47:56.862 348 13160.45 551.27 56976.91 88888.00 2009-12-14 22:47:57.862 348 13160.84 550.78 56977.27 88888.00 2009-12-14 22:47:58.862 348 13160.58 551.64 56976.78 88888.00 2009-12-14 22:47:59.862 348 13160.71 551.03 56976.66 88888.00 2009-12-14 22:48:00.862 348 13160.45 551.03 56977.03 88888.00 2009-12-14 22:48:01.862 348 13159.80 551.52 56977.27 88888.00 2009-12-14 22:48:02.862 348 13160.58 551.40 56977.15 88888.00 2009-12-14 22:48:03.862 348 13160.58 551.40 56977.15 88888.00 2009-12-14 22:48:04.862 348 13160.45 551.40 56976.29 88888.00 2009-12-14 22:48:05.862 348 13160.45 550.78 56977.64 88888.00 2009-12-14 22:48:06.862 348 13160.45 551.15 56977.03 88888.00 2009-12-14 22:48:07.862 348 13160.32 551.40 56977.27 88888.00 2009-12-14 22:48:08.862 348 13160.58 551.40 56977.03 88888.00 2009-12-14 22:48:09.862 348 13160.45 550.90 56977.03 88888.00 2009-12-14 22:48:10.862 348 13160.97 551.64 56976.91 88888.00 2009-12-14 22:48:11.862 348 13160.71 551.27 56977.03 88888.00 2009-12-14 22:48:12.862 348 13159.93 551.40 56977.27 88888.00 2009-12-14 22:48:13.862 348 13160.58 550.65 56977.64 88888.00 2009-12-14 22:48:14.862 348 13160.32 551.27 56977.39 88888.00 2009-12-14 22:48:15.862 348 13160.97 551.03 56976.91 88888.00 2009-12-14 22:48:16.862 348 13160.19 550.90 56976.78 88888.00 2009-12-14 22:48:17.862 348 13160.45 550.53 56976.42 88888.00 2009-12-14 22:48:18.862 348 13160.06 550.41 56977.15 88888.00 2009-12-14 22:48:19.862 348 13160.19 551.40 56976.91 88888.00 2009-12-14 22:48:20.862 348 13160.84 551.15 56977.03 88888.00 2009-12-14 22:48:21.862 348 13160.58 550.78 56976.91 88888.00 2009-12-14 22:48:22.862 348 13160.71 551.03 56976.29 88888.00 2009-12-14 22:48:23.862 348 13160.58 551.27 56977.03 88888.00 2009-12-14 22:48:24.862 348 13160.19 550.41 56977.03 88888.00 2009-12-14 22:48:25.862 348 13161.10 550.78 56976.66 88888.00 2009-12-14 22:48:26.862 348 13160.45 550.90 56977.15 88888.00 2009-12-14 22:48:27.862 348 13160.45 550.65 56977.64 88888.00 2009-12-14 22:48:28.862 348 13160.45 550.90 56976.91 88888.00 2009-12-14 22:48:29.862 348 13160.06 551.40 56977.27 88888.00 2009-12-14 22:48:30.862 348 13161.10 550.90 56977.39 88888.00 2009-12-14 22:48:31.862 348 13160.58 551.40 56977.03 88888.00 2009-12-14 22:48:32.862 348 13160.58 551.03 56976.78 88888.00 2009-12-14 22:48:33.862 348 13160.06 550.90 56976.66 88888.00 2009-12-14 22:48:34.862 348 13161.23 551.15 56977.03 88888.00 2009-12-14 22:48:35.862 348 13160.58 551.03 56977.15 88888.00 2009-12-14 22:48:36.862 348 13160.32 550.78 56977.27 88888.00 2009-12-14 22:48:37.862 348 13159.93 550.78 56977.76 88888.00 2009-12-14 22:48:38.862 348 13160.06 550.65 56976.91 88888.00 2009-12-14 22:48:39.862 348 13160.06 550.16 56976.54 88888.00 2009-12-14 22:48:40.862 348 13160.97 550.53 56977.03 88888.00 2009-12-14 22:48:41.862 348 13160.45 550.53 56977.15 88888.00 2009-12-14 22:48:42.862 348 13160.84 551.40 56976.91 88888.00 2009-12-14 22:48:43.862 348 13160.58 550.53 56977.52 88888.00 2009-12-14 22:48:44.862 348 13161.10 550.78 56977.03 88888.00 2009-12-14 22:48:45.862 348 13160.19 550.78 56977.64 88888.00 2009-12-14 22:48:46.862 348 13160.58 550.65 56977.03 88888.00 2009-12-14 22:48:47.862 348 13160.71 550.41 56976.78 88888.00 2009-12-14 22:48:48.862 348 13159.67 550.53 56976.91 88888.00 2009-12-14 22:48:49.862 348 13160.32 550.78 56976.78 88888.00 2009-12-14 22:48:50.862 348 13160.84 550.90 56977.15 88888.00 2009-12-14 22:48:51.862 348 13160.71 551.15 56977.15 88888.00 2009-12-14 22:48:52.862 348 13160.58 550.53 56976.91 88888.00 2009-12-14 22:48:53.862 348 13161.49 550.65 56977.27 88888.00 2009-12-14 22:48:54.862 348 13160.71 550.28 56977.64 88888.00 2009-12-14 22:48:55.862 348 13160.58 550.78 56976.66 88888.00 2009-12-14 22:48:56.862 348 13160.45 550.53 56977.39 88888.00 2009-12-14 22:48:57.862 348 13160.06 550.16 56976.54 88888.00 2009-12-14 22:48:58.862 348 13160.19 550.65 56977.52 88888.00 2009-12-14 22:48:59.862 348 13160.19 551.03 56977.27 88888.00 2009-12-14 22:49:00.862 348 13160.58 550.65 56976.42 88888.00 2009-12-14 22:49:01.862 348 13160.32 550.90 56977.27 88888.00 2009-12-14 22:49:02.862 348 13160.71 551.27 56976.05 88888.00 2009-12-14 22:49:03.862 348 13159.93 550.28 56976.66 88888.00 2009-12-14 22:49:04.862 348 13160.58 550.90 56976.42 88888.00 2009-12-14 22:49:05.862 348 13160.84 551.15 56976.91 88888.00 2009-12-14 22:49:06.862 348 13160.58 550.78 56977.15 88888.00 2009-12-14 22:49:07.862 348 13160.58 550.90 56977.03 88888.00 2009-12-14 22:49:08.862 348 13160.71 550.90 56977.39 88888.00 2009-12-14 22:49:09.862 348 13160.32 551.27 56977.03 88888.00 2009-12-14 22:49:10.861 348 13159.93 550.78 56977.39 88888.00 2009-12-14 22:49:11.861 348 13160.97 551.15 56977.15 88888.00 2009-12-14 22:49:12.861 348 13160.58 550.53 56977.15 88888.00 2009-12-14 22:49:13.861 348 13160.58 550.28 56977.03 88888.00 2009-12-14 22:49:14.861 348 13160.71 550.53 56977.15 88888.00 2009-12-14 22:49:15.861 348 13160.45 550.65 56978.00 88888.00 2009-12-14 22:49:16.861 348 13159.54 551.15 56977.03 88888.00 2009-12-14 22:49:17.861 348 13160.32 550.53 56976.66 88888.00 2009-12-14 22:49:18.861 348 13160.06 550.53 56977.03 88888.00 2009-12-14 22:49:19.861 348 13160.58 550.65 56977.39 88888.00 2009-12-14 22:49:20.861 348 13160.58 551.40 56977.03 88888.00 2009-12-14 22:49:21.861 348 13160.45 551.15 56976.91 88888.00 2009-12-14 22:49:22.861 348 13160.32 551.15 56977.15 88888.00 2009-12-14 22:49:23.861 348 13160.97 550.16 56977.76 88888.00 2009-12-14 22:49:24.861 348 13160.32 550.78 56977.03 88888.00 2009-12-14 22:49:25.861 348 13160.19 550.41 56977.27 88888.00 2009-12-14 22:49:26.861 348 13160.58 550.41 56977.39 88888.00 2009-12-14 22:49:27.861 348 13160.32 550.78 56976.91 88888.00 2009-12-14 22:49:28.861 348 13160.32 550.53 56977.15 88888.00 2009-12-14 22:49:29.861 348 13160.71 551.40 56977.52 88888.00 2009-12-14 22:49:30.861 348 13160.45 550.78 56977.15 88888.00 2009-12-14 22:49:31.861 348 13160.71 551.15 56977.88 88888.00 2009-12-14 22:49:32.861 348 13159.54 550.65 56976.91 88888.00 2009-12-14 22:49:33.861 348 13160.58 550.41 56977.39 88888.00 2009-12-14 22:49:34.861 348 13160.32 550.28 56977.03 88888.00 2009-12-14 22:49:35.861 348 13160.32 550.90 56977.15 88888.00 2009-12-14 22:49:36.861 348 13160.45 551.03 56977.15 88888.00 2009-12-14 22:49:37.861 348 13160.19 551.40 56977.52 88888.00 2009-12-14 22:49:38.861 348 13160.71 551.03 56977.76 88888.00 2009-12-14 22:49:39.861 348 13160.32 550.90 56977.15 88888.00 2009-12-14 22:49:40.861 348 13160.45 551.03 56977.64 88888.00 2009-12-14 22:49:41.861 348 13160.19 550.53 56977.15 88888.00 2009-12-14 22:49:42.861 348 13160.45 551.27 56977.27 88888.00 2009-12-14 22:49:43.861 348 13160.32 551.27 56977.15 88888.00 2009-12-14 22:49:44.861 348 13160.32 551.03 56977.27 88888.00 2009-12-14 22:49:45.861 348 13159.93 550.78 56976.78 88888.00 2009-12-14 22:49:46.861 348 13160.58 551.52 56977.15 88888.00 2009-12-14 22:49:47.861 348 13160.45 550.28 56976.54 88888.00 2009-12-14 22:49:48.861 348 13160.71 551.15 56977.52 88888.00 2009-12-14 22:49:49.861 348 13160.97 551.27 56977.15 88888.00 2009-12-14 22:49:50.861 348 13160.06 551.27 56976.42 88888.00 2009-12-14 22:49:51.861 348 13160.32 551.15 56976.42 88888.00 2009-12-14 22:49:52.861 348 13160.71 550.78 56977.76 88888.00 2009-12-14 22:49:53.861 348 13160.19 551.15 56976.66 88888.00 2009-12-14 22:49:54.861 348 13161.10 551.89 56977.64 88888.00 2009-12-14 22:49:55.861 348 13160.58 551.40 56976.78 88888.00 2009-12-14 22:49:56.861 348 13160.45 550.78 56977.52 88888.00 2009-12-14 22:49:57.861 348 13160.32 550.28 56977.76 88888.00 2009-12-14 22:49:58.861 348 13160.71 550.90 56977.03 88888.00 2009-12-14 22:49:59.861 348 13160.71 551.15 56976.91 88888.00 2009-12-14 22:50:00.861 348 13160.45 550.53 56976.54 88888.00 2009-12-14 22:50:01.861 348 13160.45 550.65 56977.03 88888.00 2009-12-14 22:50:02.861 348 13161.36 551.15 56977.27 88888.00 2009-12-14 22:50:03.861 348 13160.58 550.65 56977.27 88888.00 2009-12-14 22:50:04.861 348 13160.58 551.15 56976.54 88888.00 2009-12-14 22:50:05.861 348 13160.84 550.53 56976.78 88888.00 2009-12-14 22:50:06.861 348 13160.45 551.03 56977.39 88888.00 2009-12-14 22:50:07.861 348 13160.45 550.41 56977.27 88888.00 2009-12-14 22:50:08.861 348 13161.23 551.15 56976.42 88888.00 2009-12-14 22:50:09.861 348 13160.32 551.40 56977.15 88888.00 2009-12-14 22:50:10.861 348 13160.84 551.03 56977.52 88888.00 2009-12-14 22:50:11.861 348 13160.84 551.27 56977.39 88888.00 2009-12-14 22:50:12.861 348 13160.19 551.03 56977.64 88888.00 2009-12-14 22:50:13.861 348 13160.58 550.41 56976.66 88888.00 2009-12-14 22:50:14.861 348 13160.45 550.65 56977.15 88888.00 2009-12-14 22:50:15.861 348 13160.19 550.78 56977.03 88888.00 2009-12-14 22:50:16.861 348 13160.58 550.41 56977.03 88888.00 2009-12-14 22:50:17.861 348 13160.71 550.65 56977.03 88888.00 2009-12-14 22:50:18.861 348 13160.71 550.53 56977.27 88888.00 2009-12-14 22:50:19.861 348 13160.84 550.78 56977.88 88888.00 2009-12-14 22:50:20.861 348 13160.71 550.90 56977.15 88888.00 2009-12-14 22:50:21.861 348 13160.45 550.90 56977.52 88888.00 2009-12-14 22:50:22.861 348 13160.71 550.41 56977.15 88888.00 2009-12-14 22:50:23.861 348 13160.71 550.78 56976.66 88888.00 2009-12-14 22:50:24.861 348 13160.84 550.90 56977.03 88888.00 2009-12-14 22:50:25.861 348 13160.58 550.65 56976.66 88888.00 2009-12-14 22:50:26.861 348 13160.71 551.03 56977.15 88888.00 2009-12-14 22:50:27.861 348 13160.97 550.53 56977.52 88888.00 2009-12-14 22:50:28.861 348 13160.06 550.78 56976.66 88888.00 2009-12-14 22:50:29.861 348 13160.84 550.65 56976.91 88888.00 2009-12-14 22:50:30.861 348 13161.10 550.41 56977.76 88888.00 2009-12-14 22:50:31.861 348 13160.58 551.03 56977.27 88888.00 2009-12-14 22:50:32.861 348 13161.10 550.65 56976.91 88888.00 2009-12-14 22:50:33.861 348 13161.23 550.90 56977.52 88888.00 2009-12-14 22:50:34.861 348 13160.58 551.15 56977.52 88888.00 2009-12-14 22:50:35.861 348 13160.97 551.40 56977.03 88888.00 2009-12-14 22:50:36.861 348 13160.84 550.65 56977.03 88888.00 2009-12-14 22:50:37.861 348 13160.84 550.90 56976.91 88888.00 2009-12-14 22:50:38.861 348 13161.23 550.78 56977.39 88888.00 2009-12-14 22:50:39.861 348 13160.45 550.53 56977.39 88888.00 2009-12-14 22:50:40.861 348 13160.45 551.03 56977.15 88888.00 2009-12-14 22:50:41.861 348 13160.71 550.16 56977.03 88888.00 2009-12-14 22:50:42.861 348 13160.71 550.65 56977.52 88888.00 2009-12-14 22:50:43.861 348 13160.06 550.41 56977.52 88888.00 2009-12-14 22:50:44.861 348 13160.84 550.90 56977.52 88888.00 2009-12-14 22:50:45.861 348 13160.45 550.41 56977.03 88888.00 2009-12-14 22:50:46.861 348 13160.45 550.78 56977.03 88888.00 2009-12-14 22:50:47.861 348 13161.10 550.90 56977.64 88888.00 2009-12-14 22:50:48.861 348 13160.71 550.78 56976.66 88888.00 2009-12-14 22:50:49.861 348 13161.36 550.16 56976.91 88888.00 2009-12-14 22:50:50.861 348 13160.84 550.53 56976.54 88888.00 2009-12-14 22:50:51.861 348 13161.23 550.65 56977.15 88888.00 2009-12-14 22:50:52.861 348 13160.32 550.78 56977.52 88888.00 2009-12-14 22:50:53.861 348 13160.45 550.53 56976.66 88888.00 2009-12-14 22:50:54.861 348 13161.36 550.78 56976.78 88888.00 2009-12-14 22:50:55.861 348 13161.23 550.28 56977.27 88888.00 2009-12-14 22:50:56.861 348 13160.45 550.90 56976.91 88888.00 2009-12-14 22:50:57.861 348 13160.71 550.90 56977.15 88888.00 2009-12-14 22:50:58.861 348 13160.97 550.28 56976.66 88888.00 2009-12-14 22:50:59.861 348 13160.97 550.65 56977.52 88888.00 2009-12-14 22:51:00.861 348 13160.71 550.65 56977.88 88888.00 2009-12-14 22:51:01.861 348 13160.84 550.28 56977.27 88888.00 2009-12-14 22:51:02.861 348 13160.97 550.53 56976.91 88888.00 2009-12-14 22:51:03.861 348 13161.62 550.65 56977.52 88888.00 2009-12-14 22:51:04.861 348 13160.97 550.16 56976.91 88888.00 2009-12-14 22:51:05.861 348 13161.23 550.65 56977.15 88888.00 2009-12-14 22:51:06.861 348 13160.84 550.90 56977.76 88888.00 2009-12-14 22:51:07.861 348 13160.71 550.65 56976.78 88888.00 2009-12-14 22:51:08.861 348 13162.00 550.65 56977.03 88888.00 2009-12-14 22:51:09.861 348 13160.97 551.03 56977.03 88888.00 2009-12-14 22:51:10.861 348 13161.62 550.16 56976.91 88888.00 2009-12-14 22:51:11.861 348 13160.71 550.53 56977.15 88888.00 2009-12-14 22:51:12.861 348 13160.71 551.03 56977.27 88888.00 2009-12-14 22:51:13.861 348 13161.10 550.41 56977.03 88888.00 2009-12-14 22:51:14.861 348 13160.84 550.90 56977.52 88888.00 2009-12-14 22:51:15.861 348 13160.97 551.27 56977.27 88888.00 2009-12-14 22:51:16.861 348 13160.45 550.53 56977.52 88888.00 2009-12-14 22:51:17.861 348 13161.49 550.90 56977.39 88888.00 2009-12-14 22:51:18.861 348 13161.10 550.53 56977.03 88888.00 2009-12-14 22:51:19.861 348 13161.23 550.78 56976.78 88888.00 2009-12-14 22:51:20.861 348 13160.84 550.65 56977.27 88888.00 2009-12-14 22:51:21.861 348 13160.19 551.40 56976.91 88888.00 2009-12-14 22:51:22.861 348 13161.10 550.53 56977.52 88888.00 2009-12-14 22:51:23.861 348 13160.58 551.03 56977.27 88888.00 2009-12-14 22:51:24.861 348 13160.58 550.78 56976.91 88888.00 2009-12-14 22:51:25.861 348 13161.23 551.03 56977.88 88888.00 2009-12-14 22:51:26.861 348 13160.58 551.03 56978.25 88888.00 2009-12-14 22:51:27.861 348 13160.84 550.28 56976.66 88888.00 2009-12-14 22:51:28.861 348 13160.45 550.78 56976.78 88888.00 2009-12-14 22:51:29.861 348 13160.58 550.90 56977.15 88888.00 2009-12-14 22:51:30.861 348 13160.71 551.15 56977.64 88888.00 2009-12-14 22:51:31.861 348 13160.97 551.03 56977.15 88888.00 2009-12-14 22:51:32.861 348 13160.71 550.78 56977.27 88888.00 2009-12-14 22:51:33.861 348 13160.71 550.53 56977.03 88888.00 2009-12-14 22:51:34.861 348 13160.71 550.53 56977.39 88888.00 2009-12-14 22:51:35.861 348 13160.45 551.40 56977.27 88888.00 2009-12-14 22:51:36.861 348 13161.49 550.90 56977.15 88888.00 2009-12-14 22:51:37.861 348 13161.23 550.78 56977.39 88888.00 2009-12-14 22:51:38.861 348 13160.71 551.15 56976.66 88888.00 2009-12-14 22:51:39.861 348 13160.58 550.78 56976.42 88888.00 2009-12-14 22:51:40.861 348 13160.19 551.15 56977.52 88888.00 2009-12-14 22:51:41.861 348 13160.71 551.27 56977.03 88888.00 2009-12-14 22:51:42.861 348 13160.71 551.03 56977.39 88888.00 2009-12-14 22:51:43.861 348 13160.58 550.65 56977.03 88888.00 2009-12-14 22:51:44.861 348 13160.84 550.90 56977.52 88888.00 2009-12-14 22:51:45.861 348 13160.71 551.03 56977.52 88888.00 2009-12-14 22:51:46.861 348 13160.71 551.40 56978.13 88888.00 2009-12-14 22:51:47.861 348 13161.23 551.15 56976.54 88888.00 2009-12-14 22:51:48.861 348 13160.97 550.28 56976.66 88888.00 2009-12-14 22:51:49.861 348 13160.97 551.03 56977.39 88888.00 2009-12-14 22:51:50.861 348 13160.84 551.03 56977.15 88888.00 2009-12-14 22:51:51.861 348 13160.84 550.28 56978.13 88888.00 2009-12-14 22:51:52.861 348 13160.97 551.03 56977.52 88888.00 2009-12-14 22:51:53.861 348 13160.84 550.28 56978.00 88888.00 2009-12-14 22:51:54.861 348 13161.36 550.78 56976.91 88888.00 2009-12-14 22:51:55.861 348 13160.97 550.28 56978.00 88888.00 2009-12-14 22:51:56.861 348 13160.97 549.66 56977.15 88888.00 2009-12-14 22:51:57.861 348 13160.58 550.53 56977.03 88888.00 2009-12-14 22:51:58.861 348 13161.36 550.53 56977.64 88888.00 2009-12-14 22:51:59.861 348 13160.97 550.65 56977.52 88888.00 2009-12-14 22:52:00.861 348 13161.23 550.28 56977.64 88888.00 2009-12-14 22:52:01.861 348 13161.10 550.03 56977.76 88888.00 2009-12-14 22:52:02.861 348 13161.10 550.28 56977.03 88888.00 2009-12-14 22:52:03.861 348 13160.97 550.65 56977.52 88888.00 2009-12-14 22:52:04.861 348 13160.58 550.90 56977.52 88888.00 2009-12-14 22:52:05.861 348 13160.84 550.90 56976.91 88888.00 2009-12-14 22:52:06.861 348 13161.36 551.27 56977.52 88888.00 2009-12-14 22:52:07.861 348 13161.23 550.65 56977.27 88888.00 2009-12-14 22:52:08.861 348 13160.45 550.90 56977.03 88888.00 2009-12-14 22:52:09.861 348 13160.45 550.28 56977.15 88888.00 2009-12-14 22:52:10.861 348 13161.10 550.16 56977.39 88888.00 2009-12-14 22:52:11.861 348 13160.84 550.65 56977.15 88888.00 2009-12-14 22:52:12.861 348 13160.97 550.78 56976.91 88888.00 2009-12-14 22:52:13.861 348 13160.84 550.65 56976.91 88888.00 2009-12-14 22:52:14.861 348 13161.49 549.79 56977.15 88888.00 2009-12-14 22:52:15.861 348 13160.84 550.41 56977.15 88888.00 2009-12-14 22:52:16.861 348 13160.58 551.15 56977.76 88888.00 2009-12-14 22:52:17.861 348 13160.58 550.41 56977.39 88888.00 2009-12-14 22:52:18.861 348 13160.45 550.16 56977.03 88888.00 2009-12-14 22:52:19.861 348 13160.71 549.66 56976.91 88888.00 2009-12-14 22:52:20.861 348 13160.97 550.41 56977.03 88888.00 2009-12-14 22:52:21.861 348 13161.10 550.41 56977.52 88888.00 2009-12-14 22:52:22.861 348 13161.49 550.28 56977.39 88888.00 2009-12-14 22:52:23.861 348 13160.84 550.53 56977.03 88888.00 2009-12-14 22:52:24.861 348 13160.71 550.03 56977.64 88888.00 2009-12-14 22:52:25.861 348 13161.62 550.28 56977.39 88888.00 2009-12-14 22:52:26.861 348 13161.23 550.41 56977.64 88888.00 2009-12-14 22:52:27.861 348 13161.36 550.65 56977.03 88888.00 2009-12-14 22:52:28.861 348 13160.84 550.53 56976.66 88888.00 2009-12-14 22:52:29.861 348 13160.97 550.65 56977.15 88888.00 2009-12-14 22:52:30.861 348 13161.10 550.65 56976.91 88888.00 2009-12-14 22:52:31.861 348 13160.71 550.41 56977.39 88888.00 2009-12-14 22:52:32.861 348 13160.58 550.41 56977.15 88888.00 2009-12-14 22:52:33.861 348 13161.36 550.65 56977.15 88888.00 2009-12-14 22:52:34.861 348 13161.49 549.79 56977.76 88888.00 2009-12-14 22:52:35.861 348 13160.84 550.16 56977.15 88888.00 2009-12-14 22:52:36.861 348 13161.10 550.53 56977.52 88888.00 2009-12-14 22:52:37.861 348 13161.23 550.65 56977.27 88888.00 2009-12-14 22:52:38.861 348 13160.71 549.91 56978.00 88888.00 2009-12-14 22:52:39.861 348 13160.84 550.41 56977.15 88888.00 2009-12-14 22:52:40.861 348 13160.71 550.53 56976.91 88888.00 2009-12-14 22:52:41.861 348 13161.62 550.65 56976.78 88888.00 2009-12-14 22:52:42.861 348 13160.71 550.65 56977.64 88888.00 2009-12-14 22:52:43.861 348 13161.10 550.65 56978.25 88888.00 2009-12-14 22:52:44.861 348 13160.45 550.53 56977.52 88888.00 2009-12-14 22:52:45.861 348 13161.36 550.41 56977.27 88888.00 2009-12-14 22:52:46.861 348 13161.49 550.41 56977.15 88888.00 2009-12-14 22:52:47.861 348 13160.71 550.65 56977.76 88888.00 2009-12-14 22:52:48.861 348 13160.84 550.16 56976.78 88888.00 2009-12-14 22:52:49.861 348 13161.23 550.28 56977.27 88888.00 2009-12-14 22:52:50.861 348 13161.10 550.41 56977.39 88888.00 2009-12-14 22:52:51.861 348 13161.62 550.41 56977.39 88888.00 2009-12-14 22:52:52.861 348 13160.84 550.78 56977.76 88888.00 2009-12-14 22:52:53.861 348 13160.97 550.28 56977.03 88888.00 2009-12-14 22:52:54.861 348 13160.32 550.65 56977.39 88888.00 2009-12-14 22:52:55.861 348 13160.97 549.79 56976.42 88888.00 2009-12-14 22:52:56.861 348 13160.58 550.16 56977.27 88888.00 2009-12-14 22:52:57.861 348 13161.62 550.53 56977.39 88888.00 2009-12-14 22:52:58.861 348 13160.58 550.78 56977.15 88888.00 2009-12-14 22:52:59.861 348 13160.58 550.41 56976.78 88888.00 2009-12-14 22:53:00.861 348 13161.23 550.28 56977.15 88888.00 2009-12-14 22:53:01.861 348 13160.32 550.16 56977.64 88888.00 2009-12-14 22:53:02.861 348 13160.71 550.28 56977.76 88888.00 2009-12-14 22:53:03.861 348 13161.10 551.03 56977.39 88888.00 2009-12-14 22:53:04.861 348 13161.23 550.41 56977.03 88888.00 2009-12-14 22:53:05.861 348 13161.10 550.41 56977.39 88888.00 2009-12-14 22:53:06.861 348 13160.84 550.53 56977.39 88888.00 2009-12-14 22:53:07.861 348 13160.58 550.16 56976.54 88888.00 2009-12-14 22:53:08.861 348 13160.71 549.91 56976.54 88888.00 2009-12-14 22:53:09.861 348 13160.84 550.78 56977.39 88888.00 2009-12-14 22:53:10.861 348 13160.45 550.65 56977.52 88888.00 2009-12-14 22:53:11.861 348 13161.23 550.41 56976.91 88888.00 2009-12-14 22:53:12.861 348 13160.58 550.90 56977.03 88888.00 2009-12-14 22:53:13.861 348 13160.32 550.90 56976.29 88888.00 2009-12-14 22:53:14.861 348 13161.23 551.15 56977.39 88888.00 2009-12-14 22:53:15.861 348 13161.23 550.90 56977.27 88888.00 2009-12-14 22:53:16.861 348 13161.23 550.65 56976.66 88888.00 2009-12-14 22:53:17.861 348 13161.10 550.78 56976.91 88888.00 2009-12-14 22:53:18.861 348 13160.71 550.41 56977.27 88888.00 2009-12-14 22:53:19.861 348 13160.71 550.41 56976.78 88888.00 2009-12-14 22:53:20.861 348 13160.97 550.65 56976.54 88888.00 2009-12-14 22:53:21.861 348 13160.84 550.90 56976.91 88888.00 2009-12-14 22:53:22.861 348 13160.84 550.41 56976.91 88888.00 2009-12-14 22:53:23.861 348 13160.97 550.41 56977.88 88888.00 2009-12-14 22:53:24.861 348 13161.10 550.65 56977.27 88888.00 2009-12-14 22:53:25.861 348 13161.23 550.16 56977.27 88888.00 2009-12-14 22:53:26.861 348 13160.84 550.28 56977.39 88888.00 2009-12-14 22:53:27.861 348 13159.80 551.03 56976.78 88888.00 2009-12-14 22:53:28.861 348 13161.10 551.03 56977.03 88888.00 2009-12-14 22:53:29.861 348 13160.71 550.41 56977.03 88888.00 2009-12-14 22:53:30.861 348 13160.45 550.53 56977.27 88888.00 2009-12-14 22:53:31.861 348 13160.71 550.90 56976.66 88888.00 2009-12-14 22:53:32.861 348 13160.71 549.91 56976.78 88888.00 2009-12-14 22:53:33.861 348 13160.45 550.28 56977.39 88888.00 2009-12-14 22:53:34.861 348 13160.71 550.03 56977.03 88888.00 2009-12-14 22:53:35.861 348 13160.71 550.41 56976.91 88888.00 2009-12-14 22:53:36.861 348 13160.97 549.79 56977.39 88888.00 2009-12-14 22:53:37.861 348 13160.97 550.53 56977.76 88888.00 2009-12-14 22:53:38.861 348 13160.97 550.28 56977.03 88888.00 2009-12-14 22:53:39.861 348 13160.58 550.78 56976.78 88888.00 2009-12-14 22:53:40.861 348 13160.32 550.03 56976.66 88888.00 2009-12-14 22:53:41.861 348 13160.71 550.78 56976.66 88888.00 2009-12-14 22:53:42.861 348 13160.32 550.65 56977.52 88888.00 2009-12-14 22:53:43.861 348 13160.84 550.16 56976.91 88888.00 2009-12-14 22:53:44.861 348 13161.23 550.65 56976.42 88888.00 2009-12-14 22:53:45.861 348 13160.84 550.03 56976.66 88888.00 2009-12-14 22:53:46.861 348 13160.58 550.41 56977.03 88888.00 2009-12-14 22:53:47.861 348 13160.84 550.53 56977.27 88888.00 2009-12-14 22:53:48.861 348 13160.84 550.28 56977.27 88888.00 2009-12-14 22:53:49.861 348 13160.71 550.28 56977.03 88888.00 2009-12-14 22:53:50.861 348 13160.97 550.28 56976.78 88888.00 2009-12-14 22:53:51.861 348 13161.23 550.28 56976.42 88888.00 2009-12-14 22:53:52.861 348 13160.71 550.28 56976.66 88888.00 2009-12-14 22:53:53.861 348 13160.45 550.16 56977.27 88888.00 2009-12-14 22:53:54.861 348 13160.19 550.65 56977.39 88888.00 2009-12-14 22:53:55.861 348 13160.58 549.91 56977.15 88888.00 2009-12-14 22:53:56.861 348 13161.10 550.41 56977.39 88888.00 2009-12-14 22:53:57.861 348 13160.58 550.65 56977.15 88888.00 2009-12-14 22:53:58.861 348 13160.45 550.28 56976.91 88888.00 2009-12-14 22:53:59.861 348 13160.84 550.03 56977.27 88888.00 2009-12-14 22:54:00.861 348 13160.97 550.41 56977.15 88888.00 2009-12-14 22:54:01.861 348 13160.71 550.53 56977.27 88888.00 2009-12-14 22:54:02.861 348 13160.45 550.03 56977.03 88888.00 2009-12-14 22:54:03.861 348 13160.71 550.41 56977.15 88888.00 2009-12-14 22:54:04.861 348 13161.10 550.41 56977.15 88888.00 2009-12-14 22:54:05.861 348 13160.84 550.16 56976.91 88888.00 2009-12-14 22:54:06.861 348 13161.10 550.16 56977.15 88888.00 2009-12-14 22:54:07.861 348 13161.36 550.90 56976.78 88888.00 2009-12-14 22:54:08.861 348 13160.58 550.65 56976.66 88888.00 2009-12-14 22:54:09.861 348 13160.71 549.79 56976.91 88888.00 2009-12-14 22:54:10.861 348 13161.10 550.03 56977.52 88888.00 2009-12-14 22:54:11.861 348 13161.10 550.78 56977.03 88888.00 2009-12-14 22:54:12.861 348 13161.36 550.16 56977.15 88888.00 2009-12-14 22:54:13.861 348 13160.97 550.53 56977.27 88888.00 2009-12-14 22:54:14.861 348 13161.36 550.53 56976.78 88888.00 2009-12-14 22:54:15.861 348 13161.23 549.91 56977.39 88888.00 2009-12-14 22:54:16.861 348 13161.75 550.16 56977.15 88888.00 2009-12-14 22:54:17.861 348 13161.10 550.90 56977.27 88888.00 2009-12-14 22:54:18.861 348 13160.84 550.41 56977.03 88888.00 2009-12-14 22:54:19.861 348 13160.84 551.03 56977.39 88888.00 2009-12-14 22:54:20.861 348 13160.71 550.16 56977.27 88888.00 2009-12-14 22:54:21.861 348 13161.23 549.91 56977.64 88888.00 2009-12-14 22:54:22.861 348 13161.10 550.03 56977.03 88888.00 2009-12-14 22:54:23.861 348 13161.23 550.41 56977.39 88888.00 2009-12-14 22:54:24.861 348 13161.36 550.53 56977.03 88888.00 2009-12-14 22:54:25.861 348 13160.71 550.28 56976.91 88888.00 2009-12-14 22:54:26.861 348 13160.32 550.03 56977.76 88888.00 2009-12-14 22:54:27.861 348 13161.10 550.16 56977.15 88888.00 2009-12-14 22:54:28.861 348 13160.97 550.41 56976.66 88888.00 2009-12-14 22:54:29.861 348 13160.97 549.91 56977.15 88888.00 2009-12-14 22:54:30.861 348 13160.84 550.53 56976.54 88888.00 2009-12-14 22:54:31.861 348 13161.62 550.53 56977.76 88888.00 2009-12-14 22:54:32.861 348 13160.19 550.28 56977.64 88888.00 2009-12-14 22:54:33.861 348 13160.97 550.28 56977.52 88888.00 2009-12-14 22:54:34.861 348 13160.97 550.78 56976.42 88888.00 2009-12-14 22:54:35.861 348 13160.97 550.65 56977.39 88888.00 2009-12-14 22:54:36.861 348 13161.10 549.91 56976.66 88888.00 2009-12-14 22:54:37.861 348 13160.45 550.53 56977.52 88888.00 2009-12-14 22:54:38.861 348 13161.10 550.28 56976.66 88888.00 2009-12-14 22:54:39.861 348 13161.10 550.16 56977.39 88888.00 2009-12-14 22:54:40.861 348 13160.97 549.91 56976.91 88888.00 2009-12-14 22:54:41.861 348 13160.84 549.79 56976.78 88888.00 2009-12-14 22:54:42.861 348 13161.23 549.91 56977.03 88888.00 2009-12-14 22:54:43.861 348 13160.84 550.41 56976.66 88888.00 2009-12-14 22:54:44.861 348 13160.84 550.16 56977.03 88888.00 2009-12-14 22:54:45.861 348 13161.23 550.16 56976.91 88888.00 2009-12-14 22:54:46.861 348 13160.58 550.53 56978.00 88888.00 2009-12-14 22:54:47.861 348 13160.32 550.28 56976.54 88888.00 2009-12-14 22:54:48.861 348 13160.45 550.41 56977.64 88888.00 2009-12-14 22:54:49.861 348 13161.10 550.28 56977.39 88888.00 2009-12-14 22:54:50.861 348 13160.71 550.03 56977.03 88888.00 2009-12-14 22:54:51.861 348 13160.58 550.41 56976.91 88888.00 2009-12-14 22:54:52.861 348 13160.97 550.78 56976.91 88888.00 2009-12-14 22:54:53.861 348 13161.62 549.91 56977.39 88888.00 2009-12-14 22:54:54.861 348 13160.71 550.41 56977.15 88888.00 2009-12-14 22:54:55.861 348 13161.10 550.78 56977.39 88888.00 2009-12-14 22:54:56.861 348 13161.36 550.03 56977.52 88888.00 2009-12-14 22:54:57.861 348 13160.45 550.53 56977.64 88888.00 2009-12-14 22:54:58.861 348 13160.45 550.28 56976.54 88888.00 2009-12-14 22:54:59.861 348 13160.32 550.16 56976.91 88888.00 2009-12-14 22:55:00.861 348 13160.84 550.53 56977.03 88888.00 2009-12-14 22:55:01.861 348 13160.97 550.28 56976.42 88888.00 2009-12-14 22:55:02.861 348 13160.97 550.53 56977.15 88888.00 2009-12-14 22:55:03.861 348 13160.84 550.28 56976.29 88888.00 2009-12-14 22:55:04.861 348 13160.84 549.79 56977.52 88888.00 2009-12-14 22:55:05.861 348 13160.71 550.78 56976.54 88888.00 2009-12-14 22:55:06.861 348 13160.97 550.28 56977.15 88888.00 2009-12-14 22:55:07.861 348 13160.84 550.28 56976.54 88888.00 2009-12-14 22:55:08.861 348 13161.23 550.41 56976.91 88888.00 2009-12-14 22:55:09.861 348 13161.10 550.41 56976.78 88888.00 2009-12-14 22:55:10.861 348 13160.58 550.28 56976.29 88888.00 2009-12-14 22:55:11.861 348 13160.84 550.65 56977.39 88888.00 2009-12-14 22:55:12.861 348 13160.32 550.41 56977.15 88888.00 2009-12-14 22:55:13.861 348 13161.10 550.16 56977.15 88888.00 2009-12-14 22:55:14.861 348 13160.84 549.54 56977.27 88888.00 2009-12-14 22:55:15.861 348 13160.58 550.78 56976.78 88888.00 2009-12-14 22:55:16.861 348 13161.23 550.16 56976.42 88888.00 2009-12-14 22:55:17.861 348 13160.32 550.16 56976.78 88888.00 2009-12-14 22:55:18.861 348 13161.10 550.41 56977.03 88888.00 2009-12-14 22:55:19.861 348 13160.45 550.03 56977.39 88888.00 2009-12-14 22:55:20.861 348 13160.58 550.28 56976.78 88888.00 2009-12-14 22:55:21.861 348 13160.45 550.65 56977.15 88888.00 2009-12-14 22:55:22.861 348 13160.32 550.41 56977.39 88888.00 2009-12-14 22:55:23.861 348 13160.06 550.41 56977.52 88888.00 2009-12-14 22:55:24.861 348 13161.23 549.66 56977.15 88888.00 2009-12-14 22:55:25.861 348 13160.58 549.91 56976.42 88888.00 2009-12-14 22:55:26.861 348 13160.32 549.79 56977.15 88888.00 2009-12-14 22:55:27.861 348 13161.10 550.16 56976.29 88888.00 2009-12-14 22:55:28.861 348 13160.71 550.53 56977.39 88888.00 2009-12-14 22:55:29.861 348 13160.45 550.90 56977.27 88888.00 2009-12-14 22:55:30.861 348 13160.45 550.65 56977.03 88888.00 2009-12-14 22:55:31.861 348 13160.32 550.90 56976.78 88888.00 2009-12-14 22:55:32.861 348 13160.97 550.16 56977.39 88888.00 2009-12-14 22:55:33.861 348 13160.58 550.53 56976.54 88888.00 2009-12-14 22:55:34.861 348 13161.10 550.65 56977.52 88888.00 2009-12-14 22:55:35.861 348 13159.67 550.41 56976.54 88888.00 2009-12-14 22:55:36.861 348 13161.23 550.41 56977.27 88888.00 2009-12-14 22:55:37.861 348 13160.45 550.53 56977.39 88888.00 2009-12-14 22:55:38.861 348 13160.19 550.03 56977.39 88888.00 2009-12-14 22:55:39.861 348 13160.84 550.41 56976.42 88888.00 2009-12-14 22:55:40.861 348 13160.32 550.53 56976.66 88888.00 2009-12-14 22:55:41.861 348 13160.58 550.28 56977.15 88888.00 2009-12-14 22:55:42.861 348 13160.97 550.16 56976.91 88888.00 2009-12-14 22:55:43.861 348 13160.84 550.53 56977.27 88888.00 2009-12-14 22:55:44.861 348 13160.58 550.41 56977.27 88888.00 2009-12-14 22:55:45.861 348 13160.71 550.41 56977.15 88888.00 2009-12-14 22:55:46.861 348 13160.32 550.28 56976.42 88888.00 2009-12-14 22:55:47.861 348 13159.67 550.90 56976.66 88888.00 2009-12-14 22:55:48.861 348 13160.06 550.16 56976.66 88888.00 2009-12-14 22:55:49.861 348 13160.32 550.53 56976.91 88888.00 2009-12-14 22:55:50.861 348 13160.32 550.90 56976.54 88888.00 2009-12-14 22:55:51.861 348 13160.97 550.78 56976.91 88888.00 2009-12-14 22:55:52.861 348 13160.06 550.16 56977.03 88888.00 2009-12-14 22:55:53.861 348 13160.06 550.53 56976.29 88888.00 2009-12-14 22:55:54.861 348 13159.93 550.41 56976.91 88888.00 2009-12-14 22:55:55.861 348 13160.32 550.53 56977.03 88888.00 2009-12-14 22:55:56.861 348 13160.97 549.79 56976.29 88888.00 2009-12-14 22:55:57.861 348 13160.32 550.16 56976.91 88888.00 2009-12-14 22:55:58.861 348 13160.84 550.65 56977.64 88888.00 2009-12-14 22:55:59.861 348 13160.19 550.65 56977.27 88888.00 2009-12-14 22:56:00.861 348 13160.84 550.41 56976.54 88888.00 2009-12-14 22:56:01.861 348 13160.71 550.78 56976.66 88888.00 2009-12-14 22:56:02.861 348 13160.45 550.28 56977.15 88888.00 2009-12-14 22:56:03.861 348 13160.84 551.03 56976.29 88888.00 2009-12-14 22:56:04.861 348 13160.84 550.16 56977.03 88888.00 2009-12-14 22:56:05.861 348 13160.19 550.16 56977.39 88888.00 2009-12-14 22:56:06.861 348 13160.32 550.53 56977.39 88888.00 2009-12-14 22:56:07.861 348 13160.45 550.90 56976.91 88888.00 2009-12-14 22:56:08.861 348 13160.19 550.90 56976.54 88888.00 2009-12-14 22:56:09.861 348 13160.58 550.41 56977.27 88888.00 2009-12-14 22:56:10.861 348 13160.71 550.41 56976.91 88888.00 2009-12-14 22:56:11.861 348 13160.58 550.90 56976.66 88888.00 2009-12-14 22:56:12.861 348 13160.84 550.53 56977.03 88888.00 2009-12-14 22:56:13.861 348 13160.45 550.78 56976.91 88888.00 2009-12-14 22:56:14.861 348 13160.45 551.03 56977.64 88888.00 2009-12-14 22:56:15.861 348 13160.84 551.03 56976.91 88888.00 2009-12-14 22:56:16.861 348 13160.84 550.41 56977.03 88888.00 2009-12-14 22:56:17.861 348 13160.58 550.41 56976.91 88888.00 2009-12-14 22:56:18.861 348 13160.32 550.65 56977.15 88888.00 2009-12-14 22:56:19.861 348 13160.45 550.78 56977.15 88888.00 2009-12-14 22:56:20.861 348 13160.19 550.28 56976.54 88888.00 2009-12-14 22:56:21.861 348 13160.19 550.65 56976.78 88888.00 2009-12-14 22:56:22.861 348 13160.45 550.53 56976.42 88888.00 2009-12-14 22:56:23.861 348 13159.93 550.28 56977.15 88888.00 2009-12-14 22:56:24.861 348 13160.45 550.65 56976.54 88888.00 2009-12-14 22:56:25.861 348 13160.06 550.41 56977.15 88888.00 2009-12-14 22:56:26.861 348 13160.19 550.90 56976.66 88888.00 2009-12-14 22:56:27.861 348 13159.67 551.03 56977.27 88888.00 2009-12-14 22:56:28.861 348 13159.54 550.65 56977.15 88888.00 2009-12-14 22:56:29.861 348 13160.97 550.78 56977.15 88888.00 2009-12-14 22:56:30.861 348 13160.97 550.78 56976.66 88888.00 2009-12-14 22:56:31.861 348 13160.32 550.78 56976.42 88888.00 2009-12-14 22:56:32.861 348 13159.93 550.78 56976.05 88888.00 2009-12-14 22:56:33.861 348 13160.19 550.03 56976.54 88888.00 2009-12-14 22:56:34.861 348 13160.58 550.16 56976.78 88888.00 2009-12-14 22:56:35.861 348 13160.84 550.16 56976.78 88888.00 2009-12-14 22:56:36.861 348 13160.71 550.28 56976.78 88888.00 2009-12-14 22:56:37.861 348 13160.45 550.78 56976.66 88888.00 2009-12-14 22:56:38.861 348 13160.32 550.78 56977.15 88888.00 2009-12-14 22:56:39.861 348 13159.67 551.15 56976.54 88888.00 2009-12-14 22:56:40.861 348 13160.84 550.78 56976.42 88888.00 2009-12-14 22:56:41.861 348 13160.19 550.53 56976.66 88888.00 2009-12-14 22:56:42.861 348 13160.19 550.90 56976.17 88888.00 2009-12-14 22:56:43.861 348 13159.80 550.16 56976.91 88888.00 2009-12-14 22:56:44.861 348 13160.58 551.15 56976.54 88888.00 2009-12-14 22:56:45.861 348 13160.32 551.03 56976.66 88888.00 2009-12-14 22:56:46.861 348 13160.19 550.90 56976.29 88888.00 2009-12-14 22:56:47.861 348 13160.32 550.28 56977.27 88888.00 2009-12-14 22:56:48.861 348 13160.71 550.16 56976.78 88888.00 2009-12-14 22:56:49.861 348 13160.45 550.78 56977.15 88888.00 2009-12-14 22:56:50.861 348 13159.28 550.78 56976.42 88888.00 2009-12-14 22:56:51.861 348 13160.06 550.28 56977.15 88888.00 2009-12-14 22:56:52.861 348 13160.19 550.53 56976.91 88888.00 2009-12-14 22:56:53.861 348 13160.19 550.53 56976.42 88888.00 2009-12-14 22:56:54.861 348 13160.19 550.65 56976.91 88888.00 2009-12-14 22:56:55.861 348 13160.58 550.53 56976.66 88888.00 2009-12-14 22:56:56.861 348 13159.93 550.78 56977.15 88888.00 2009-12-14 22:56:57.861 348 13160.32 550.90 56976.29 88888.00 2009-12-14 22:56:58.861 348 13161.23 550.16 56977.15 88888.00 2009-12-14 22:56:59.861 348 13159.67 551.15 56977.15 88888.00 2009-12-14 22:57:00.861 348 13159.80 550.53 56976.29 88888.00 2009-12-14 22:57:01.861 348 13160.06 550.90 56976.78 88888.00 2009-12-14 22:57:02.861 348 13160.71 551.03 56976.42 88888.00 2009-12-14 22:57:03.861 348 13160.71 550.90 56976.29 88888.00 2009-12-14 22:57:04.861 348 13160.84 550.28 56976.78 88888.00 2009-12-14 22:57:05.861 348 13160.45 550.90 56976.78 88888.00 2009-12-14 22:57:06.861 348 13160.32 550.65 56976.42 88888.00 2009-12-14 22:57:07.861 348 13160.32 550.28 56976.91 88888.00 2009-12-14 22:57:08.861 348 13160.32 550.53 56977.39 88888.00 2009-12-14 22:57:09.861 348 13160.45 550.41 56977.64 88888.00 2009-12-14 22:57:10.861 348 13160.84 550.78 56976.17 88888.00 2009-12-14 22:57:11.861 348 13160.84 549.79 56977.15 88888.00 2009-12-14 22:57:12.861 348 13160.45 550.65 56976.17 88888.00 2009-12-14 22:57:13.861 348 13160.71 550.65 56977.27 88888.00 2009-12-14 22:57:14.861 348 13160.97 550.03 56976.91 88888.00 2009-12-14 22:57:15.861 348 13160.45 550.53 56976.54 88888.00 2009-12-14 22:57:16.861 348 13160.45 550.65 56976.05 88888.00 2009-12-14 22:57:17.861 348 13160.71 550.90 56976.17 88888.00 2009-12-14 22:57:18.861 348 13160.32 550.28 56976.78 88888.00 2009-12-14 22:57:19.861 348 13160.45 550.65 56977.15 88888.00 2009-12-14 22:57:20.861 348 13160.19 550.53 56976.05 88888.00 2009-12-14 22:57:21.861 348 13160.84 550.78 56977.15 88888.00 2009-12-14 22:57:22.861 348 13161.23 550.53 56976.78 88888.00 2009-12-14 22:57:23.861 348 13161.10 550.90 56976.05 88888.00 2009-12-14 22:57:24.861 348 13160.19 549.91 56977.15 88888.00 2009-12-14 22:57:25.861 348 13159.93 550.41 56975.93 88888.00 2009-12-14 22:57:26.861 348 13161.10 551.27 56976.17 88888.00 2009-12-14 22:57:27.861 348 13160.84 550.16 56977.03 88888.00 2009-12-14 22:57:29.861 348 13160.84 550.78 56976.29 88888.00 2009-12-14 22:57:30.861 348 13160.84 550.41 56976.66 88888.00 2009-12-14 22:57:31.861 348 13160.45 550.03 56976.91 88888.00 2009-12-14 22:57:32.861 348 13160.71 550.41 56977.15 88888.00 2009-12-14 22:57:33.861 348 13160.45 550.65 56977.15 88888.00 2009-12-14 22:57:34.861 348 13160.45 550.41 56977.39 88888.00 2009-12-14 22:57:35.861 348 13159.93 550.28 56976.78 88888.00 2009-12-14 22:57:36.861 348 13160.58 550.65 56976.91 88888.00 2009-12-14 22:57:37.861 348 13160.71 550.65 56976.66 88888.00 2009-12-14 22:57:38.861 348 13161.49 550.65 56976.29 88888.00 2009-12-14 22:57:39.861 348 13160.58 550.65 56976.54 88888.00 2009-12-14 22:57:40.861 348 13160.58 550.53 56977.03 88888.00 2009-12-14 22:57:41.861 348 13160.45 550.53 56976.66 88888.00 2009-12-14 22:57:42.861 348 13160.97 551.15 56976.42 88888.00 2009-12-14 22:57:43.861 348 13160.45 550.53 56977.03 88888.00 2009-12-14 22:57:44.861 348 13160.84 550.16 56976.91 88888.00 2009-12-14 22:57:45.861 348 13160.97 550.28 56976.17 88888.00 2009-12-14 22:57:46.861 348 13160.06 550.41 56976.42 88888.00 2009-12-14 22:57:47.861 348 13160.84 550.53 56976.78 88888.00 2009-12-14 22:57:48.861 348 13160.97 550.65 56977.03 88888.00 2009-12-14 22:57:49.861 348 13160.58 550.41 56976.91 88888.00 2009-12-14 22:57:50.861 348 13160.84 550.53 56976.91 88888.00 2009-12-14 22:57:51.861 348 13160.97 550.41 56976.91 88888.00 2009-12-14 22:57:52.861 348 13160.45 551.03 56976.42 88888.00 2009-12-14 22:57:53.861 348 13160.32 550.65 56976.78 88888.00 2009-12-14 22:57:54.861 348 13160.58 550.65 56976.42 88888.00 2009-12-14 22:57:55.861 348 13161.10 550.65 56976.66 88888.00 2009-12-14 22:57:56.861 348 13160.97 550.16 56976.66 88888.00 2009-12-14 22:57:57.861 348 13161.10 550.03 56976.54 88888.00 2009-12-14 22:57:58.861 348 13161.23 550.16 56977.52 88888.00 2009-12-14 22:57:59.861 348 13160.97 550.90 56976.54 88888.00 2009-12-14 22:58:00.861 348 13160.58 550.03 56976.78 88888.00 2009-12-14 22:58:01.861 348 13161.23 550.90 56976.42 88888.00 2009-12-14 22:58:02.861 348 13160.84 550.78 56976.54 88888.00 2009-12-14 22:58:03.861 348 13161.36 550.16 56976.17 88888.00 2009-12-14 22:58:04.861 348 13160.58 550.53 56976.54 88888.00 2009-12-14 22:58:05.861 348 13160.97 550.90 56976.66 88888.00 2009-12-14 22:58:06.861 348 13160.71 549.91 56976.66 88888.00 2009-12-14 22:58:07.861 348 13161.49 550.41 56976.54 88888.00 2009-12-14 22:58:08.861 348 13160.84 550.90 56976.17 88888.00 2009-12-14 22:58:09.861 348 13160.58 550.28 56976.17 88888.00 2009-12-14 22:58:10.861 348 13160.84 550.28 56976.91 88888.00 2009-12-14 22:58:11.861 348 13160.97 550.90 56976.78 88888.00 2009-12-14 22:58:12.861 348 13161.36 550.28 56976.05 88888.00 2009-12-14 22:58:13.861 348 13160.97 550.90 56976.17 88888.00 2009-12-14 22:58:14.861 348 13160.84 550.53 56976.91 88888.00 2009-12-14 22:58:15.861 348 13160.97 550.78 56976.54 88888.00 2009-12-14 22:58:16.861 348 13161.36 551.03 56976.42 88888.00 2009-12-14 22:58:17.861 348 13160.84 550.41 56977.03 88888.00 2009-12-14 22:58:18.861 348 13160.71 550.78 56976.42 88888.00 2009-12-14 22:58:19.861 348 13160.45 550.16 56976.91 88888.00 2009-12-14 22:58:20.861 348 13161.36 550.65 56976.91 88888.00 2009-12-14 22:58:21.861 348 13160.58 550.53 56977.27 88888.00 2009-12-14 22:58:22.861 348 13161.49 551.27 56976.29 88888.00 2009-12-14 22:58:23.861 348 13161.23 550.28 56977.39 88888.00 2009-12-14 22:58:24.861 348 13160.71 549.91 56976.91 88888.00 2009-12-14 22:58:25.861 348 13160.71 550.78 56976.78 88888.00 2009-12-14 22:58:26.861 348 13160.32 550.65 56976.78 88888.00 2009-12-14 22:58:27.861 348 13160.06 551.03 56976.05 88888.00 2009-12-14 22:58:28.861 348 13160.84 550.78 56976.78 88888.00 2009-12-14 22:58:29.861 348 13160.19 549.79 56976.78 88888.00 2009-12-14 22:58:30.861 348 13161.36 550.78 56976.54 88888.00 2009-12-14 22:58:31.861 348 13160.71 550.65 56976.54 88888.00 2009-12-14 22:58:32.861 348 13161.36 550.78 56976.29 88888.00 2009-12-14 22:58:33.861 348 13160.71 550.41 56977.64 88888.00 2009-12-14 22:58:34.861 348 13160.97 551.27 56976.78 88888.00 2009-12-14 22:58:35.861 348 13160.84 550.65 56976.66 88888.00 2009-12-14 22:58:36.861 348 13161.36 550.28 56977.03 88888.00 2009-12-14 22:58:37.861 348 13161.10 551.27 56976.66 88888.00 2009-12-14 22:58:38.861 348 13160.97 550.28 56976.54 88888.00 2009-12-14 22:58:39.861 348 13161.10 550.16 56976.91 88888.00 2009-12-14 22:58:40.861 348 13160.84 550.90 56976.91 88888.00 2009-12-14 22:58:41.861 348 13161.75 549.91 56977.27 88888.00 2009-12-14 22:58:42.861 348 13160.45 550.53 56976.54 88888.00 2009-12-14 22:58:43.861 348 13160.32 550.65 56977.03 88888.00 2009-12-14 22:58:44.861 348 13160.45 550.28 56975.93 88888.00 2009-12-14 22:58:45.861 348 13160.84 550.65 56976.54 88888.00 2009-12-14 22:58:46.861 348 13160.45 550.53 56976.91 88888.00 2009-12-14 22:58:47.861 348 13160.84 549.91 56976.91 88888.00 2009-12-14 22:58:48.861 348 13160.71 550.90 56976.54 88888.00 2009-12-14 22:58:49.861 348 13160.32 550.41 56976.29 88888.00 2009-12-14 22:58:50.861 348 13160.45 550.90 56977.15 88888.00 2009-12-14 22:58:51.861 348 13160.97 550.90 56976.91 88888.00 2009-12-14 22:58:52.861 348 13161.10 550.53 56977.88 88888.00 2009-12-14 22:58:53.861 348 13161.36 550.78 56976.66 88888.00 2009-12-14 22:58:54.861 348 13160.97 550.65 56976.91 88888.00 2009-12-14 22:58:55.861 348 13161.36 550.16 56976.54 88888.00 2009-12-14 22:58:56.861 348 13161.36 550.28 56977.15 88888.00 2009-12-14 22:58:57.861 348 13160.84 550.65 56976.42 88888.00 2009-12-14 22:58:58.861 348 13160.84 551.03 56977.03 88888.00 2009-12-14 22:58:59.861 348 13160.45 550.41 56976.91 88888.00 2009-12-14 22:59:00.861 348 13160.58 550.78 56976.17 88888.00 2009-12-14 22:59:01.861 348 13160.84 550.16 56976.78 88888.00 2009-12-14 22:59:02.861 348 13161.23 550.28 56977.03 88888.00 2009-12-14 22:59:03.861 348 13160.84 550.78 56976.78 88888.00 2009-12-14 22:59:04.861 348 13161.10 550.65 56977.27 88888.00 2009-12-14 22:59:05.861 348 13160.71 549.91 56976.66 88888.00 2009-12-14 22:59:06.861 348 13161.75 550.90 56977.03 88888.00 2009-12-14 22:59:07.861 348 13160.71 550.90 56976.29 88888.00 2009-12-14 22:59:08.861 348 13160.84 550.65 56976.17 88888.00 2009-12-14 22:59:09.861 348 13160.71 550.28 56976.42 88888.00 2009-12-14 22:59:10.861 348 13161.36 550.90 56976.54 88888.00 2009-12-14 22:59:11.861 348 13161.23 550.78 56977.15 88888.00 2009-12-14 22:59:12.861 348 13161.23 551.15 56977.03 88888.00 2009-12-14 22:59:13.861 348 13160.32 550.78 56977.27 88888.00 2009-12-14 22:59:14.861 348 13161.49 550.65 56976.78 88888.00 2009-12-14 22:59:15.861 348 13160.45 550.41 56976.66 88888.00 2009-12-14 22:59:16.861 348 13160.71 550.78 56976.66 88888.00 2009-12-14 22:59:17.861 348 13160.58 551.03 56976.91 88888.00 2009-12-14 22:59:18.861 348 13160.71 550.53 56977.15 88888.00 2009-12-14 22:59:19.861 348 13160.97 550.41 56976.66 88888.00 2009-12-14 22:59:20.861 348 13161.10 550.90 56977.15 88888.00 2009-12-14 22:59:21.861 348 13160.97 550.41 56976.91 88888.00 2009-12-14 22:59:22.861 348 13160.06 550.53 56976.66 88888.00 2009-12-14 22:59:23.861 348 13161.75 550.90 56977.27 88888.00 2009-12-14 22:59:24.861 348 13160.71 550.78 56976.91 88888.00 2009-12-14 22:59:25.861 348 13160.32 550.90 56977.03 88888.00 2009-12-14 22:59:26.861 348 13160.71 551.03 56975.93 88888.00 2009-12-14 22:59:27.861 348 13160.32 551.15 56977.27 88888.00 2009-12-14 22:59:28.861 348 13160.71 551.03 56976.91 88888.00 2009-12-14 22:59:29.861 348 13161.10 550.78 56977.15 88888.00 2009-12-14 22:59:30.861 348 13161.10 550.78 56976.91 88888.00 2009-12-14 22:59:31.861 348 13160.84 550.90 56976.29 88888.00 2009-12-14 22:59:32.861 348 13160.71 550.41 56976.66 88888.00 2009-12-14 22:59:33.861 348 13161.10 550.41 56976.78 88888.00 2009-12-14 22:59:34.861 348 13160.71 550.53 56977.52 88888.00 2009-12-14 22:59:35.861 348 13160.71 550.41 56976.91 88888.00 2009-12-14 22:59:36.861 348 13160.97 550.78 56976.91 88888.00 2009-12-14 22:59:37.861 348 13160.71 550.41 56977.15 88888.00 2009-12-14 22:59:38.861 348 13160.84 550.65 56977.52 88888.00 2009-12-14 22:59:39.861 348 13160.58 551.03 56977.52 88888.00 2009-12-14 22:59:40.861 348 13160.71 550.90 56977.15 88888.00 2009-12-14 22:59:41.861 348 13160.84 550.65 56977.15 88888.00 2009-12-14 22:59:42.861 348 13161.10 549.79 56977.27 88888.00 2009-12-14 22:59:43.861 348 13161.62 550.41 56977.76 88888.00 2009-12-14 22:59:44.861 348 13160.71 550.41 56976.91 88888.00 2009-12-14 22:59:45.861 348 13160.58 550.65 56977.15 88888.00 2009-12-14 22:59:46.861 348 13160.84 550.41 56976.78 88888.00 2009-12-14 22:59:47.861 348 13160.45 550.41 56977.27 88888.00 2009-12-14 22:59:48.861 348 13160.32 550.53 56977.52 88888.00 2009-12-14 22:59:49.861 348 13160.71 550.41 56976.91 88888.00 2009-12-14 22:59:50.861 348 13160.97 551.15 56977.39 88888.00 2009-12-14 22:59:51.861 348 13160.84 550.28 56976.66 88888.00 2009-12-14 22:59:52.861 348 13159.93 550.28 56977.15 88888.00 2009-12-14 22:59:53.861 348 13160.84 550.41 56977.64 88888.00 2009-12-14 22:59:54.861 348 13160.97 550.90 56976.91 88888.00 2009-12-14 22:59:55.861 348 13160.19 550.53 56977.15 88888.00 2009-12-14 23:00:00.861 348 13160.84 550.41 56977.27 88888.00 2009-12-14 23:00:01.861 348 13160.58 550.53 56977.39 88888.00 2009-12-14 23:00:02.861 348 13160.84 550.78 56976.66 88888.00 2009-12-14 23:00:03.861 348 13160.97 550.90 56976.91 88888.00 2009-12-14 23:00:04.861 348 13161.23 550.41 56977.39 88888.00 2009-12-14 23:00:05.861 348 13160.06 550.78 56976.05 88888.00 2009-12-14 23:00:06.861 348 13160.71 550.65 56977.39 88888.00 2009-12-14 23:00:07.861 348 13160.45 550.53 56976.91 88888.00 2009-12-14 23:00:08.861 348 13160.58 550.53 56976.42 88888.00 2009-12-14 23:00:09.861 348 13160.71 550.16 56976.78 88888.00 2009-12-14 23:00:10.861 348 13160.58 550.53 56977.15 88888.00 2009-12-14 23:00:11.861 348 13160.71 550.41 56976.78 88888.00 2009-12-14 23:00:12.861 348 13161.23 550.41 56976.29 88888.00 2009-12-14 23:00:13.861 348 13161.36 550.78 56977.27 88888.00 2009-12-14 23:00:14.861 348 13160.45 550.53 56975.93 88888.00 2009-12-14 23:00:15.861 348 13160.71 550.65 56977.27 88888.00 2009-12-14 23:00:16.861 348 13160.97 550.41 56977.64 88888.00 2009-12-14 23:00:17.861 348 13160.45 550.78 56976.78 88888.00 2009-12-14 23:00:18.861 348 13160.97 551.27 56976.29 88888.00 2009-12-14 23:00:19.861 348 13161.23 550.28 56977.03 88888.00 2009-12-14 23:00:20.861 348 13160.71 550.65 56977.03 88888.00 2009-12-14 23:00:21.861 348 13161.36 551.03 56976.17 88888.00 2009-12-14 23:00:22.861 348 13160.71 550.78 56976.91 88888.00 2009-12-14 23:00:23.861 348 13160.58 550.28 56976.54 88888.00 2009-12-14 23:00:24.861 348 13160.97 551.03 56977.03 88888.00 2009-12-14 23:00:25.861 348 13161.10 551.03 56976.54 88888.00 2009-12-14 23:00:26.861 348 13160.45 550.41 56977.03 88888.00 2009-12-14 23:00:27.861 348 13160.97 550.53 56977.03 88888.00 2009-12-14 23:00:28.861 348 13160.84 550.90 56976.91 88888.00 2009-12-14 23:00:29.861 348 13161.10 551.15 56976.54 88888.00 2009-12-14 23:00:30.861 348 13160.84 550.41 56977.15 88888.00 2009-12-14 23:00:31.861 348 13161.36 550.28 56976.66 88888.00 2009-12-14 23:00:32.861 348 13161.10 550.53 56976.91 88888.00 2009-12-14 23:00:33.861 348 13161.10 551.03 56977.64 88888.00 2009-12-14 23:00:34.861 348 13161.36 550.41 56976.91 88888.00 2009-12-14 23:00:35.861 348 13160.84 550.03 56976.78 88888.00 2009-12-14 23:00:36.861 348 13161.23 550.41 56977.27 88888.00 2009-12-14 23:00:37.861 348 13161.10 550.16 56976.66 88888.00 2009-12-14 23:00:38.861 348 13160.71 550.53 56977.15 88888.00 2009-12-14 23:00:39.861 348 13160.97 550.03 56976.05 88888.00 2009-12-14 23:00:40.861 348 13161.10 550.16 56977.03 88888.00 2009-12-14 23:00:41.861 348 13160.97 550.78 56976.54 88888.00 2009-12-14 23:00:42.861 348 13160.19 550.28 56976.78 88888.00 2009-12-14 23:00:43.861 348 13161.10 550.65 56976.29 88888.00 2009-12-14 23:00:44.861 348 13160.97 550.28 56977.52 88888.00 2009-12-14 23:00:45.861 348 13160.97 550.53 56977.39 88888.00 2009-12-14 23:00:46.861 348 13160.97 549.91 56976.66 88888.00 2009-12-14 23:00:47.861 348 13160.71 551.03 56977.03 88888.00 2009-12-14 23:00:48.861 348 13161.10 550.78 56976.91 88888.00 2009-12-14 23:00:49.861 348 13160.32 550.16 56976.42 88888.00 2009-12-14 23:00:50.861 348 13160.32 550.28 56976.66 88888.00 2009-12-14 23:00:51.861 348 13160.45 550.90 56976.78 88888.00 2009-12-14 23:00:52.861 348 13160.97 550.65 56976.54 88888.00 2009-12-14 23:00:53.861 348 13160.97 550.28 56976.66 88888.00 2009-12-14 23:00:54.861 348 13160.45 549.66 56976.42 88888.00 2009-12-14 23:00:55.861 348 13160.19 550.90 56977.03 88888.00 2009-12-14 23:00:56.861 348 13160.71 550.41 56976.54 88888.00 2009-12-14 23:00:57.861 348 13160.71 550.41 56976.91 88888.00 2009-12-14 23:00:58.861 348 13160.97 550.41 56977.03 88888.00 2009-12-14 23:00:59.861 348 13160.97 550.78 56976.78 88888.00 2009-12-14 23:01:00.861 348 13160.58 550.53 56976.17 88888.00 2009-12-14 23:01:01.861 348 13160.32 550.53 56976.05 88888.00 2009-12-14 23:01:02.861 348 13160.97 550.78 56976.42 88888.00 2009-12-14 23:01:03.861 348 13160.32 550.28 56976.66 88888.00 2009-12-14 23:01:04.861 348 13160.45 550.53 56977.03 88888.00 2009-12-14 23:01:05.861 348 13161.10 550.53 56977.27 88888.00 2009-12-14 23:01:06.861 348 13160.97 551.03 56977.03 88888.00 2009-12-14 23:01:07.861 348 13161.23 550.78 56977.39 88888.00 2009-12-14 23:01:08.861 348 13160.19 550.41 56976.66 88888.00 2009-12-14 23:01:09.861 348 13160.84 550.53 56976.17 88888.00 2009-12-14 23:01:10.861 348 13161.10 550.53 56976.54 88888.00 2009-12-14 23:01:11.861 348 13160.45 550.90 56976.54 88888.00 2009-12-14 23:01:12.861 348 13160.84 550.78 56976.78 88888.00 2009-12-14 23:01:13.861 348 13161.10 550.90 56976.91 88888.00 2009-12-14 23:01:14.861 348 13160.84 550.41 56977.39 88888.00 2009-12-14 23:01:15.861 348 13160.58 551.03 56977.03 88888.00 2009-12-14 23:01:16.861 348 13160.58 550.90 56976.54 88888.00 2009-12-14 23:01:17.861 348 13160.45 550.78 56976.66 88888.00 2009-12-14 23:01:18.861 348 13160.06 550.90 56976.78 88888.00 2009-12-14 23:01:19.861 348 13160.71 550.16 56977.03 88888.00 2009-12-14 23:01:20.861 348 13160.97 550.53 56976.91 88888.00 2009-12-14 23:01:21.861 348 13160.32 550.16 56977.03 88888.00 2009-12-14 23:01:22.861 348 13161.10 549.66 56977.03 88888.00 2009-12-14 23:01:23.861 348 13160.97 551.03 56976.54 88888.00 2009-12-14 23:01:24.861 348 13160.06 551.03 56976.54 88888.00 2009-12-14 23:01:25.861 348 13160.58 550.41 56976.91 88888.00 2009-12-14 23:01:26.861 348 13160.84 550.78 56976.05 88888.00 2009-12-14 23:01:27.861 348 13161.36 550.28 56977.39 88888.00 2009-12-14 23:01:28.861 348 13161.23 550.78 56976.29 88888.00 2009-12-14 23:01:29.861 348 13160.71 550.65 56976.54 88888.00 2009-12-14 23:01:30.861 348 13160.84 550.53 56976.42 88888.00 2009-12-14 23:01:31.861 348 13159.93 550.41 56976.78 88888.00 2009-12-14 23:01:32.861 348 13161.36 550.53 56977.15 88888.00 2009-12-14 23:01:33.861 348 13160.19 550.28 56976.54 88888.00 2009-12-14 23:01:34.861 348 13160.97 550.16 56975.93 88888.00 2009-12-14 23:01:35.861 348 13160.71 551.03 56976.78 88888.00 2009-12-14 23:01:36.861 348 13160.71 550.16 56976.91 88888.00 2009-12-14 23:01:37.861 348 13160.32 550.53 56976.78 88888.00 2009-12-14 23:01:38.861 348 13160.84 550.65 56976.17 88888.00 2009-12-14 23:01:39.861 348 13160.97 550.28 56976.29 88888.00 2009-12-14 23:01:40.861 348 13161.10 550.90 56977.03 88888.00 2009-12-14 23:01:41.861 348 13160.45 550.28 56977.15 88888.00 2009-12-14 23:01:42.861 348 13159.93 550.41 56976.29 88888.00 2009-12-14 23:01:43.861 348 13160.45 550.78 56977.39 88888.00 2009-12-14 23:01:44.861 348 13160.58 550.16 56976.54 88888.00 2009-12-14 23:01:45.861 348 13160.84 551.03 56976.17 88888.00 2009-12-14 23:01:46.861 348 13161.36 550.28 56976.66 88888.00 2009-12-14 23:01:47.861 348 13160.45 550.41 56976.66 88888.00 2009-12-14 23:01:48.861 348 13160.97 551.03 56976.66 88888.00 2009-12-14 23:01:49.861 348 13160.45 550.65 56976.91 88888.00 2009-12-14 23:01:50.861 348 13159.80 550.28 56976.42 88888.00 2009-12-14 23:01:51.861 348 13160.32 550.53 56976.66 88888.00 2009-12-14 23:01:52.861 348 13160.45 550.41 56977.03 88888.00 2009-12-14 23:01:53.861 348 13160.58 551.15 56976.17 88888.00 2009-12-14 23:01:54.861 348 13160.58 551.15 56976.17 88888.00 2009-12-14 23:01:55.861 348 13160.97 550.78 56976.29 88888.00 2009-12-14 23:01:56.861 348 13160.32 550.53 56976.29 88888.00 2009-12-14 23:01:57.861 348 13161.10 550.53 56976.42 88888.00 2009-12-14 23:01:58.861 348 13160.97 550.28 56975.93 88888.00 2009-12-14 23:01:59.861 348 13160.19 550.90 56976.78 88888.00 2009-12-14 23:02:00.861 348 13160.58 550.65 56976.42 88888.00 2009-12-14 23:02:01.861 348 13160.84 550.65 56976.05 88888.00 2009-12-14 23:02:02.861 348 13160.84 550.53 56976.17 88888.00 2009-12-14 23:02:03.861 348 13160.45 550.90 56976.66 88888.00 2009-12-14 23:02:04.861 348 13160.45 550.78 56975.93 88888.00 2009-12-14 23:02:05.861 348 13160.84 550.28 56976.29 88888.00 2009-12-14 23:02:06.861 348 13161.10 551.27 56976.42 88888.00 2009-12-14 23:02:07.861 348 13160.84 550.28 56976.42 88888.00 2009-12-14 23:02:08.861 348 13160.84 551.03 56976.42 88888.00 2009-12-14 23:02:09.861 348 13160.71 550.41 56976.54 88888.00 2009-12-14 23:02:10.861 348 13160.58 550.16 56976.17 88888.00 2009-12-14 23:02:11.861 348 13160.19 550.28 56976.42 88888.00 2009-12-14 23:02:12.861 348 13160.84 550.41 56977.03 88888.00 2009-12-14 23:02:13.861 348 13159.93 550.90 56975.93 88888.00 2009-12-14 23:02:14.861 348 13160.97 550.90 56976.54 88888.00 2009-12-14 23:02:15.861 348 13160.71 550.78 56976.17 88888.00 2009-12-14 23:02:16.861 348 13161.23 550.78 56976.91 88888.00 2009-12-14 23:02:17.861 348 13160.32 550.53 56976.29 88888.00 2009-12-14 23:02:18.861 348 13160.97 550.65 56976.42 88888.00 2009-12-14 23:02:19.861 348 13160.97 549.79 56976.42 88888.00 2009-12-14 23:02:20.861 348 13160.32 550.53 56976.29 88888.00 2009-12-14 23:02:21.861 348 13160.71 550.53 56976.66 88888.00 2009-12-14 23:02:22.861 348 13160.58 550.90 56976.17 88888.00 2009-12-14 23:02:23.861 348 13160.19 550.28 56976.17 88888.00 2009-12-14 23:02:24.861 348 13160.45 550.28 56976.17 88888.00 2009-12-14 23:02:25.861 348 13160.45 551.03 56976.54 88888.00 2009-12-14 23:02:26.861 348 13159.80 550.41 56976.29 88888.00 2009-12-14 23:02:27.861 348 13160.97 550.53 56976.42 88888.00 2009-12-14 23:02:28.861 348 13160.45 550.53 56976.78 88888.00 2009-12-14 23:02:29.861 348 13160.06 551.03 56976.54 88888.00 2009-12-14 23:02:30.861 348 13160.97 551.03 56976.29 88888.00 2009-12-14 23:02:31.861 348 13160.58 550.41 56976.29 88888.00 2009-12-14 23:02:32.861 348 13160.19 551.27 56976.54 88888.00 2009-12-14 23:02:33.861 348 13160.84 550.78 56976.17 88888.00 2009-12-14 23:02:34.861 348 13160.06 550.28 56976.66 88888.00 2009-12-14 23:02:35.861 348 13160.58 550.28 56976.66 88888.00 2009-12-14 23:02:36.861 348 13160.32 550.41 56976.54 88888.00 2009-12-14 23:02:37.861 348 13160.45 550.03 56976.42 88888.00 2009-12-14 23:02:38.861 348 13160.71 550.65 56976.42 88888.00 2009-12-14 23:02:39.861 348 13160.06 550.53 56976.29 88888.00 2009-12-14 23:02:40.861 348 13160.97 550.53 56976.42 88888.00 2009-12-14 23:02:41.861 348 13160.97 551.15 56976.42 88888.00 2009-12-14 23:02:42.861 348 13160.58 551.52 56976.29 88888.00 2009-12-14 23:02:43.861 348 13160.71 550.53 56976.54 88888.00 2009-12-14 23:02:44.861 348 13161.23 550.78 56976.91 88888.00 2009-12-14 23:02:45.861 348 13160.84 550.41 56976.78 88888.00 2009-12-14 23:02:46.861 348 13159.80 550.78 56976.17 88888.00 2009-12-14 23:02:47.861 348 13159.93 550.78 56976.66 88888.00 2009-12-14 23:02:48.861 348 13160.71 551.03 56976.91 88888.00 2009-12-14 23:02:49.861 348 13159.54 550.53 56976.05 88888.00 2009-12-14 23:02:50.861 348 13161.23 550.65 56976.91 88888.00 2009-12-14 23:02:51.861 348 13159.93 551.15 56976.91 88888.00 2009-12-14 23:02:52.861 348 13160.71 550.90 56976.78 88888.00 2009-12-14 23:02:53.861 348 13160.45 551.15 56975.93 88888.00 2009-12-14 23:02:54.861 348 13160.32 550.53 56977.15 88888.00 2009-12-14 23:02:55.861 348 13160.45 550.53 56976.29 88888.00 2009-12-14 23:02:56.861 348 13160.58 550.53 56976.54 88888.00 2009-12-14 23:02:57.861 348 13160.71 551.03 56976.42 88888.00 2009-12-14 23:02:58.861 348 13160.71 550.65 56976.54 88888.00 2009-12-14 23:02:59.861 348 13160.58 550.78 56976.54 88888.00 2009-12-14 23:03:00.861 348 13160.19 550.53 56977.03 88888.00 2009-12-14 23:03:01.861 348 13160.58 550.78 56976.17 88888.00 2009-12-14 23:03:02.861 348 13161.49 550.78 56977.03 88888.00 2009-12-14 23:03:03.861 348 13159.54 550.53 56976.66 88888.00 2009-12-14 23:03:04.861 348 13160.06 550.65 56976.42 88888.00 2009-12-14 23:03:05.861 348 13160.84 550.16 56975.93 88888.00 2009-12-14 23:03:06.861 348 13160.06 550.41 56976.54 88888.00 2009-12-14 23:03:07.861 348 13160.71 550.41 56976.54 88888.00 2009-12-14 23:03:08.861 348 13161.10 550.90 56975.93 88888.00 2009-12-14 23:03:09.861 348 13160.06 550.90 56977.15 88888.00 2009-12-14 23:03:10.861 348 13160.19 551.03 56975.44 88888.00 2009-12-14 23:03:11.861 348 13160.45 551.03 56976.42 88888.00 2009-12-14 23:03:12.861 348 13160.58 550.41 56977.39 88888.00 2009-12-14 23:03:13.861 348 13160.97 550.78 56976.42 88888.00 2009-12-14 23:03:14.861 348 13161.36 551.27 56977.15 88888.00 2009-12-14 23:03:15.861 348 13160.32 550.78 56977.15 88888.00 2009-12-14 23:03:16.861 348 13160.45 550.53 56975.93 88888.00 2009-12-14 23:03:17.861 348 13160.19 550.41 56976.29 88888.00 2009-12-14 23:03:18.861 348 13160.84 550.90 56976.91 88888.00 2009-12-14 23:03:19.861 348 13160.19 550.78 56976.42 88888.00 2009-12-14 23:03:20.861 348 13160.84 551.03 56976.29 88888.00 2009-12-14 23:03:21.861 348 13160.19 550.90 56976.05 88888.00 2009-12-14 23:03:22.861 348 13160.84 550.41 56976.17 88888.00 2009-12-14 23:03:23.861 348 13160.58 550.78 56977.03 88888.00 2009-12-14 23:03:24.861 348 13160.58 550.65 56976.42 88888.00 2009-12-14 23:03:25.861 348 13160.45 550.65 56976.78 88888.00 2009-12-14 23:03:26.861 348 13160.58 550.53 56975.56 88888.00 2009-12-14 23:03:27.861 348 13160.84 550.65 56976.42 88888.00 2009-12-14 23:03:28.861 348 13160.84 551.03 56976.29 88888.00 2009-12-14 23:03:29.861 348 13159.80 551.15 56976.29 88888.00 2009-12-14 23:03:30.861 348 13160.58 551.15 56976.05 88888.00 2009-12-14 23:03:31.861 348 13160.84 551.03 56976.29 88888.00 2009-12-14 23:03:32.861 348 13160.19 550.41 56976.54 88888.00 2009-12-14 23:03:33.861 348 13159.80 551.40 56976.54 88888.00 2009-12-14 23:03:34.861 348 13160.45 550.41 56976.42 88888.00 2009-12-14 23:03:35.861 348 13160.71 551.03 56975.93 88888.00 2009-12-14 23:03:36.861 348 13160.06 550.78 56975.80 88888.00 2009-12-14 23:03:37.861 348 13160.45 550.90 56976.05 88888.00 2009-12-14 23:03:38.861 348 13160.06 550.16 56976.17 88888.00 2009-12-14 23:03:39.861 348 13160.58 550.65 56976.29 88888.00 2009-12-14 23:03:40.861 348 13160.71 550.90 56975.93 88888.00 2009-12-14 23:03:41.861 348 13160.06 551.40 56976.05 88888.00 2009-12-14 23:03:42.861 348 13160.45 550.65 56976.42 88888.00 2009-12-14 23:03:43.861 348 13160.97 550.78 56976.54 88888.00 2009-12-14 23:03:44.861 348 13160.32 550.78 56976.66 88888.00 2009-12-14 23:03:45.861 348 13160.84 550.28 56976.42 88888.00 2009-12-14 23:03:46.861 348 13159.93 551.03 56976.91 88888.00 2009-12-14 23:03:47.861 348 13160.84 550.65 56976.54 88888.00 2009-12-14 23:03:48.861 348 13160.45 550.65 56975.93 88888.00 2009-12-14 23:03:49.861 348 13160.58 550.65 56976.05 88888.00 2009-12-14 23:03:50.861 348 13160.97 551.27 56975.93 88888.00 2009-12-14 23:03:51.861 348 13160.45 550.65 56976.17 88888.00 2009-12-14 23:03:52.861 348 13160.19 550.90 56976.05 88888.00 2009-12-14 23:03:53.861 348 13160.32 550.78 56976.17 88888.00 2009-12-14 23:03:54.861 348 13160.58 550.65 56976.78 88888.00 2009-12-14 23:03:55.861 348 13160.32 550.90 56976.29 88888.00 2009-12-14 23:03:56.861 348 13160.84 551.03 56976.78 88888.00 2009-12-14 23:03:57.861 348 13160.45 550.53 56976.29 88888.00 2009-12-14 23:03:58.861 348 13161.62 550.28 56976.05 88888.00 2009-12-14 23:03:59.861 348 13160.32 551.15 56975.93 88888.00 2009-12-14 23:04:00.861 348 13160.06 550.90 56976.17 88888.00 2009-12-14 23:04:01.861 348 13160.06 550.90 56976.54 88888.00 2009-12-14 23:04:02.861 348 13160.58 550.90 56976.78 88888.00 2009-12-14 23:04:03.861 348 13159.67 550.90 56976.54 88888.00 2009-12-14 23:04:04.861 348 13160.71 550.90 56976.54 88888.00 2009-12-14 23:04:05.861 348 13160.58 550.53 56976.42 88888.00 2009-12-14 23:04:06.861 348 13160.06 551.03 56976.78 88888.00 2009-12-14 23:04:07.861 348 13159.93 550.65 56976.17 88888.00 2009-12-14 23:04:08.861 348 13160.19 550.65 56976.66 88888.00 2009-12-14 23:04:09.861 348 13160.97 550.78 56976.78 88888.00 2009-12-14 23:04:10.861 348 13159.93 551.15 56976.42 88888.00 2009-12-14 23:04:11.861 348 13161.10 551.27 56975.93 88888.00 2009-12-14 23:04:12.861 348 13160.45 550.90 56975.93 88888.00 2009-12-14 23:04:13.861 348 13160.58 550.16 56976.54 88888.00 2009-12-14 23:04:14.861 348 13161.23 551.15 56975.68 88888.00 2009-12-14 23:04:15.861 348 13160.19 549.91 56976.29 88888.00 2009-12-14 23:04:16.861 348 13160.71 550.90 56976.54 88888.00 2009-12-14 23:04:17.861 348 13160.32 550.16 56975.80 88888.00 2009-12-14 23:04:18.861 348 13160.71 550.53 56976.54 88888.00 2009-12-14 23:04:19.861 348 13159.93 550.28 56976.17 88888.00 2009-12-14 23:04:20.861 348 13160.71 550.41 56976.42 88888.00 2009-12-14 23:04:21.861 348 13160.32 551.27 56977.15 88888.00 2009-12-14 23:04:22.861 348 13160.58 551.15 56976.54 88888.00 2009-12-14 23:04:23.861 348 13160.58 550.78 56976.54 88888.00 2009-12-14 23:04:24.861 348 13160.58 550.53 56976.78 88888.00 2009-12-14 23:04:25.861 348 13160.71 551.27 56976.54 88888.00 2009-12-14 23:04:26.861 348 13160.32 550.90 56975.68 88888.00 2009-12-14 23:04:27.861 348 13160.71 551.27 56976.78 88888.00 2009-12-14 23:04:28.861 348 13160.06 551.03 56975.80 88888.00 2009-12-14 23:04:29.861 348 13160.71 550.41 56976.91 88888.00 2009-12-14 23:04:30.861 348 13160.58 550.78 56976.42 88888.00 2009-12-14 23:04:31.861 348 13160.58 550.90 56976.54 88888.00 2009-12-14 23:04:32.861 348 13160.19 550.16 56976.54 88888.00 2009-12-14 23:04:33.860 348 13160.58 550.65 56976.29 88888.00 2009-12-14 23:04:34.860 348 13160.84 550.78 56976.66 88888.00 2009-12-14 23:04:35.860 348 13161.49 550.53 56976.17 88888.00 2009-12-14 23:04:36.860 348 13160.45 550.53 56976.42 88888.00 2009-12-14 23:04:37.860 348 13160.97 550.65 56976.78 88888.00 2009-12-14 23:04:38.860 348 13160.58 550.78 56976.91 88888.00 2009-12-14 23:04:39.860 348 13160.84 550.53 56977.03 88888.00 2009-12-14 23:04:40.860 348 13160.45 550.53 56976.66 88888.00 2009-12-14 23:04:41.860 348 13160.97 550.65 56976.54 88888.00 2009-12-14 23:04:42.860 348 13160.97 550.78 56976.17 88888.00 2009-12-14 23:04:43.860 348 13160.06 550.65 56975.80 88888.00 2009-12-14 23:04:44.860 348 13161.10 550.65 56976.42 88888.00 2009-12-14 23:04:45.860 348 13160.84 550.53 56975.68 88888.00 2009-12-14 23:04:46.860 348 13160.71 550.53 56976.42 88888.00 2009-12-14 23:04:47.860 348 13160.32 551.03 56976.66 88888.00 2009-12-14 23:04:48.860 348 13159.80 550.41 56976.78 88888.00 2009-12-14 23:04:49.860 348 13160.45 551.15 56976.42 88888.00 2009-12-14 23:04:50.860 348 13160.58 550.78 56976.78 88888.00 2009-12-14 23:04:51.860 348 13160.97 551.27 56977.27 88888.00 2009-12-14 23:04:52.860 348 13160.84 550.78 56976.54 88888.00 2009-12-14 23:04:53.860 348 13160.32 550.16 56976.42 88888.00 2009-12-14 23:04:54.860 348 13160.71 551.15 56976.78 88888.00 2009-12-14 23:04:55.860 348 13160.71 550.28 56976.05 88888.00 2009-12-14 23:04:56.860 348 13160.45 551.03 56976.54 88888.00 2009-12-14 23:04:57.860 348 13160.45 550.65 56976.54 88888.00 2009-12-14 23:04:58.860 348 13160.58 551.03 56976.66 88888.00 2009-12-14 23:04:59.860 348 13160.58 551.03 56976.05 88888.00 2009-12-14 23:05:00.860 348 13160.32 550.78 56976.78 88888.00 2009-12-14 23:05:01.860 348 13160.71 551.40 56976.17 88888.00 2009-12-14 23:05:02.860 348 13160.19 551.03 56976.29 88888.00 2009-12-14 23:05:03.860 348 13160.06 550.28 56977.15 88888.00 2009-12-14 23:05:04.860 348 13161.10 551.15 56976.54 88888.00 2009-12-14 23:05:05.860 348 13160.71 549.91 56976.66 88888.00 2009-12-14 23:05:06.860 348 13160.71 550.90 56976.29 88888.00 2009-12-14 23:05:07.860 348 13160.45 550.65 56976.05 88888.00 2009-12-14 23:05:08.860 348 13160.97 551.15 56976.29 88888.00 2009-12-14 23:05:09.860 348 13160.97 550.53 56975.93 88888.00 2009-12-14 23:05:10.860 348 13160.97 551.15 56976.78 88888.00 2009-12-14 23:05:11.860 348 13160.84 550.90 56976.54 88888.00 2009-12-14 23:05:12.860 348 13160.71 550.90 56976.66 88888.00 2009-12-14 23:05:13.860 348 13161.23 550.28 56976.29 88888.00 2009-12-14 23:05:14.860 348 13160.06 550.53 56976.29 88888.00 2009-12-14 23:05:15.860 348 13160.19 550.78 56976.17 88888.00 2009-12-14 23:05:16.860 348 13160.32 551.15 56976.29 88888.00 2009-12-14 23:05:17.860 348 13160.45 551.40 56976.54 88888.00 2009-12-14 23:05:18.860 348 13161.23 551.15 56976.05 88888.00 2009-12-14 23:05:19.860 348 13161.23 550.53 56977.15 88888.00 2009-12-14 23:05:20.860 348 13160.97 550.41 56976.91 88888.00 2009-12-14 23:05:21.860 348 13160.45 550.90 56976.29 88888.00 2009-12-14 23:05:22.860 348 13160.45 551.03 56976.91 88888.00 2009-12-14 23:05:23.860 348 13160.84 550.28 56976.78 88888.00 2009-12-14 23:05:24.860 348 13160.45 550.90 56976.17 88888.00 2009-12-14 23:05:25.860 348 13160.32 551.03 56977.15 88888.00 2009-12-14 23:05:26.860 348 13159.93 551.15 56976.54 88888.00 2009-12-14 23:05:27.860 348 13160.45 550.28 56976.42 88888.00 2009-12-14 23:05:29.860 348 13160.06 550.16 56976.42 88888.00 2009-12-14 23:05:30.860 348 13160.06 550.90 56976.78 88888.00 2009-12-14 23:05:31.860 348 13160.45 550.53 56976.54 88888.00 2009-12-14 23:05:32.860 348 13160.19 550.03 56976.54 88888.00 2009-12-14 23:05:33.860 348 13160.58 550.53 56976.78 88888.00 2009-12-14 23:05:34.860 348 13160.97 550.90 56977.03 88888.00 2009-12-14 23:05:35.860 348 13160.32 550.78 56976.54 88888.00 2009-12-14 23:05:36.860 348 13160.71 551.15 56976.54 88888.00 2009-12-14 23:05:37.860 348 13160.97 551.15 56976.17 88888.00 2009-12-14 23:05:38.860 348 13160.06 550.65 56976.29 88888.00 2009-12-14 23:05:39.860 348 13160.45 551.03 56976.42 88888.00 2009-12-14 23:05:40.860 348 13161.49 551.03 56976.17 88888.00 2009-12-14 23:05:41.860 348 13161.10 550.65 56976.66 88888.00 2009-12-14 23:05:42.860 348 13160.71 551.15 56976.29 88888.00 2009-12-14 23:05:43.860 348 13160.84 550.53 56976.17 88888.00 2009-12-14 23:05:44.860 348 13159.54 550.28 56976.42 88888.00 2009-12-14 23:05:45.860 348 13160.19 550.78 56976.91 88888.00 2009-12-14 23:05:46.860 348 13160.06 550.65 56976.42 88888.00 2009-12-14 23:05:47.860 348 13160.45 551.03 56976.29 88888.00 2009-12-14 23:05:48.860 348 13160.45 550.28 56976.29 88888.00 2009-12-14 23:05:49.860 348 13160.45 550.65 56976.05 88888.00 2009-12-14 23:05:50.860 348 13160.97 550.65 56976.05 88888.00 2009-12-14 23:05:51.860 348 13160.32 550.65 56977.03 88888.00 2009-12-14 23:05:52.860 348 13160.97 551.40 56977.27 88888.00 2009-12-14 23:05:53.860 348 13160.84 550.90 56976.66 88888.00 2009-12-14 23:05:54.860 348 13160.58 550.65 56976.29 88888.00 2009-12-14 23:05:55.860 348 13161.10 551.40 56976.42 88888.00 2009-12-14 23:05:56.860 348 13160.45 551.15 56976.78 88888.00 2009-12-14 23:05:57.860 348 13160.84 551.15 56976.54 88888.00 2009-12-14 23:05:58.860 348 13160.97 550.53 56975.80 88888.00 2009-12-14 23:05:59.860 348 13161.10 551.03 56976.66 88888.00 2009-12-14 23:06:00.860 348 13161.10 551.03 56976.54 88888.00 2009-12-14 23:06:01.860 348 13160.97 550.16 56976.91 88888.00 2009-12-14 23:06:02.860 348 13160.71 550.41 56976.17 88888.00 2009-12-14 23:06:03.860 348 13160.58 551.15 56976.42 88888.00 2009-12-14 23:06:04.860 348 13160.58 551.15 56976.29 88888.00 2009-12-14 23:06:05.860 348 13160.32 550.78 56976.29 88888.00 2009-12-14 23:06:06.860 348 13160.58 550.90 56976.05 88888.00 2009-12-14 23:06:07.860 348 13160.32 550.78 56976.54 88888.00 2009-12-14 23:06:08.860 348 13160.84 551.03 56975.56 88888.00 2009-12-14 23:06:09.860 348 13160.71 550.65 56976.29 88888.00 2009-12-14 23:06:10.860 348 13160.84 550.78 56975.93 88888.00 2009-12-14 23:06:11.860 348 13161.10 551.03 56976.54 88888.00 2009-12-14 23:06:12.860 348 13160.58 551.03 56976.42 88888.00 2009-12-14 23:06:13.860 348 13160.58 551.40 56976.05 88888.00 2009-12-14 23:06:14.860 348 13160.58 550.53 56976.54 88888.00 2009-12-14 23:06:15.860 348 13160.45 551.27 56976.42 88888.00 2009-12-14 23:06:16.860 348 13160.32 551.52 56976.66 88888.00 2009-12-14 23:06:17.860 348 13161.10 550.53 56976.91 88888.00 2009-12-14 23:06:18.860 348 13160.84 550.90 56976.66 88888.00 2009-12-14 23:06:19.860 348 13160.32 551.40 56976.29 88888.00 2009-12-14 23:06:20.860 348 13161.23 551.15 56976.42 88888.00 2009-12-14 23:06:21.860 348 13160.71 551.27 56976.66 88888.00 2009-12-14 23:06:22.860 348 13160.45 550.65 56976.78 88888.00 2009-12-14 23:06:23.860 348 13161.10 550.41 56976.42 88888.00 2009-12-14 23:06:24.860 348 13160.84 550.78 56976.42 88888.00 2009-12-14 23:06:25.860 348 13159.93 551.03 56976.66 88888.00 2009-12-14 23:06:26.860 348 13160.32 550.53 56976.66 88888.00 2009-12-14 23:06:27.860 348 13160.58 551.27 56976.05 88888.00 2009-12-14 23:06:28.860 348 13161.10 550.90 56976.42 88888.00 2009-12-14 23:06:29.860 348 13160.32 550.28 56976.54 88888.00 2009-12-14 23:06:30.860 348 13160.32 551.03 56977.03 88888.00 2009-12-14 23:06:31.860 348 13160.32 550.65 56976.54 88888.00 2009-12-14 23:06:32.860 348 13161.10 550.65 56976.91 88888.00 2009-12-14 23:06:33.860 348 13160.97 550.41 56976.29 88888.00 2009-12-14 23:06:34.860 348 13160.71 551.03 56975.93 88888.00 2009-12-14 23:06:35.860 348 13160.06 550.53 56976.42 88888.00 2009-12-14 23:06:36.860 348 13160.45 551.40 56976.54 88888.00 2009-12-14 23:06:37.860 348 13160.71 550.28 56976.66 88888.00 2009-12-14 23:06:38.860 348 13160.84 550.65 56976.29 88888.00 2009-12-14 23:06:39.860 348 13161.10 550.16 56976.29 88888.00 2009-12-14 23:06:40.860 348 13160.58 550.90 56976.05 88888.00 2009-12-14 23:06:41.860 348 13160.97 550.90 56976.29 88888.00 2009-12-14 23:06:42.860 348 13160.58 550.90 56976.42 88888.00 2009-12-14 23:06:43.860 348 13160.84 550.65 56976.29 88888.00 2009-12-14 23:06:44.860 348 13160.84 551.40 56976.78 88888.00 2009-12-14 23:06:45.860 348 13159.67 550.65 56976.29 88888.00 2009-12-14 23:06:46.860 348 13160.32 551.03 56975.93 88888.00 2009-12-14 23:06:47.860 348 13160.58 550.53 56976.42 88888.00 2009-12-14 23:06:48.860 348 13161.49 550.41 56976.29 88888.00 2009-12-14 23:06:49.860 348 13160.58 550.16 56976.17 88888.00 2009-12-14 23:06:50.860 348 13160.84 550.90 56976.42 88888.00 2009-12-14 23:06:51.860 348 13160.71 550.53 56976.29 88888.00 2009-12-14 23:06:52.860 348 13160.32 550.90 56975.93 88888.00 2009-12-14 23:06:53.860 348 13161.10 550.65 56976.05 88888.00 2009-12-14 23:06:54.860 348 13160.58 550.65 56976.42 88888.00 2009-12-14 23:06:55.860 348 13160.58 550.90 56976.17 88888.00 2009-12-14 23:06:56.860 348 13160.32 550.41 56976.54 88888.00 2009-12-14 23:06:57.860 348 13160.58 550.28 56976.91 88888.00 2009-12-14 23:06:58.860 348 13160.97 551.15 56976.54 88888.00 2009-12-14 23:06:59.860 348 13160.19 550.90 56976.42 88888.00 2009-12-14 23:07:00.860 348 13160.58 550.53 56976.91 88888.00 2009-12-14 23:07:01.860 348 13160.45 550.90 56976.54 88888.00 2009-12-14 23:07:02.860 348 13160.58 550.78 56976.78 88888.00 2009-12-14 23:07:03.860 348 13160.84 550.78 56976.54 88888.00 2009-12-14 23:07:04.860 348 13160.45 550.90 56977.03 88888.00 2009-12-14 23:07:05.860 348 13160.45 550.65 56976.05 88888.00 2009-12-14 23:07:06.860 348 13160.58 550.90 56976.91 88888.00 2009-12-14 23:07:07.860 348 13160.84 550.53 56976.66 88888.00 2009-12-14 23:07:08.860 348 13160.84 550.90 56976.78 88888.00 2009-12-14 23:07:09.860 348 13160.97 550.90 56976.66 88888.00 2009-12-14 23:07:10.860 348 13161.10 550.03 56976.91 88888.00 2009-12-14 23:07:11.860 348 13160.58 550.90 56976.17 88888.00 2009-12-14 23:07:12.860 348 13160.58 550.53 56976.42 88888.00 2009-12-14 23:07:13.860 348 13160.97 550.65 56976.66 88888.00 2009-12-14 23:07:14.860 348 13161.10 551.52 56976.29 88888.00 2009-12-14 23:07:15.860 348 13160.45 551.27 56976.42 88888.00 2009-12-14 23:07:16.860 348 13160.58 550.65 56976.17 88888.00 2009-12-14 23:07:17.860 348 13159.93 550.03 56976.29 88888.00 2009-12-14 23:07:18.860 348 13161.23 551.03 56976.17 88888.00 2009-12-14 23:07:19.860 348 13160.58 550.90 56976.54 88888.00 2009-12-14 23:07:20.860 348 13160.71 551.03 56976.42 88888.00 2009-12-14 23:07:21.860 348 13160.32 551.03 56976.17 88888.00 2009-12-14 23:07:22.860 348 13161.23 551.03 56975.80 88888.00 2009-12-14 23:07:23.860 348 13160.97 551.03 56976.54 88888.00 2009-12-14 23:07:24.860 348 13160.97 550.53 56976.17 88888.00 2009-12-14 23:07:25.860 348 13159.67 551.15 56976.66 88888.00 2009-12-14 23:07:26.860 348 13160.58 550.53 56976.66 88888.00 2009-12-14 23:07:27.860 348 13160.58 550.90 56976.05 88888.00 2009-12-14 23:07:28.860 348 13160.45 550.78 56976.29 88888.00 2009-12-14 23:07:29.860 348 13160.71 551.03 56976.29 88888.00 2009-12-14 23:07:30.860 348 13161.49 550.90 56976.29 88888.00 2009-12-14 23:07:31.860 348 13160.58 551.03 56976.66 88888.00 2009-12-14 23:07:32.860 348 13160.45 550.53 56976.17 88888.00 2009-12-14 23:07:33.860 348 13160.71 550.65 56976.29 88888.00 2009-12-14 23:07:34.860 348 13160.97 551.27 56976.17 88888.00 2009-12-14 23:07:35.860 348 13160.32 550.53 56976.29 88888.00 2009-12-14 23:07:36.860 348 13160.71 550.16 56976.17 88888.00 2009-12-14 23:07:37.860 348 13160.19 551.03 56976.17 88888.00 2009-12-14 23:07:38.860 348 13160.58 551.15 56976.29 88888.00 2009-12-14 23:07:39.860 348 13160.45 550.53 56975.93 88888.00 2009-12-14 23:07:40.860 348 13160.84 550.90 56976.66 88888.00 2009-12-14 23:07:41.860 348 13161.10 550.03 56976.66 88888.00 2009-12-14 23:07:42.860 348 13160.58 550.65 56976.17 88888.00 2009-12-14 23:07:43.860 348 13160.45 550.41 56976.66 88888.00 2009-12-14 23:07:44.860 348 13160.45 550.28 56976.42 88888.00 2009-12-14 23:07:45.860 348 13160.45 551.03 56975.93 88888.00 2009-12-14 23:07:46.860 348 13161.23 550.78 56976.54 88888.00 2009-12-14 23:07:47.860 348 13160.32 551.03 56976.42 88888.00 2009-12-14 23:07:48.860 348 13161.36 550.90 56975.68 88888.00 2009-12-14 23:07:49.860 348 13160.58 551.27 56976.29 88888.00 2009-12-14 23:07:50.860 348 13161.62 550.90 56975.80 88888.00 2009-12-14 23:07:51.860 348 13160.58 550.65 56976.91 88888.00 2009-12-14 23:07:52.860 348 13161.36 551.27 56976.29 88888.00 2009-12-14 23:07:53.860 348 13160.97 550.78 56975.93 88888.00 2009-12-14 23:07:54.860 348 13160.32 551.40 56976.29 88888.00 2009-12-14 23:07:55.860 348 13161.23 551.15 56976.05 88888.00 2009-12-14 23:07:56.860 348 13161.10 550.53 56976.42 88888.00 2009-12-14 23:07:57.860 348 13161.10 550.78 56975.80 88888.00 2009-12-14 23:07:58.860 348 13161.10 550.16 56976.54 88888.00 2009-12-14 23:07:59.860 348 13160.97 550.78 56976.78 88888.00 2009-12-14 23:08:00.860 348 13160.97 550.78 56976.78 88888.00 2009-12-14 23:08:01.860 348 13161.36 550.78 56976.66 88888.00 2009-12-14 23:08:02.860 348 13160.58 550.53 56976.29 88888.00 2009-12-14 23:08:03.860 348 13161.10 551.52 56976.78 88888.00 2009-12-14 23:08:04.860 348 13160.84 550.90 56976.29 88888.00 2009-12-14 23:08:05.860 348 13160.84 551.15 56976.66 88888.00 2009-12-14 23:08:06.860 348 13161.62 550.65 56976.42 88888.00 2009-12-14 23:08:07.860 348 13160.71 550.90 56976.42 88888.00 2009-12-14 23:08:08.860 348 13161.10 550.78 56975.93 88888.00 2009-12-14 23:08:09.860 348 13160.71 550.90 56976.91 88888.00 2009-12-14 23:08:10.860 348 13160.84 551.03 56976.42 88888.00 2009-12-14 23:08:11.860 348 13160.84 551.15 56976.29 88888.00 2009-12-14 23:08:12.860 348 13160.84 550.90 56976.17 88888.00 2009-12-14 23:08:13.860 348 13161.10 551.15 56976.42 88888.00 2009-12-14 23:08:14.860 348 13161.36 550.65 56975.68 88888.00 2009-12-14 23:08:15.860 348 13160.84 551.15 56976.05 88888.00 2009-12-14 23:08:16.860 348 13160.71 550.53 56976.54 88888.00 2009-12-14 23:08:17.860 348 13160.58 550.65 56976.05 88888.00 2009-12-14 23:08:18.860 348 13161.36 550.53 56976.66 88888.00 2009-12-14 23:08:19.860 348 13161.36 551.03 56976.42 88888.00 2009-12-14 23:08:20.860 348 13161.10 551.03 56975.80 88888.00 2009-12-14 23:08:21.860 348 13160.19 551.27 56976.42 88888.00 2009-12-14 23:08:22.860 348 13161.10 551.15 56976.05 88888.00 2009-12-14 23:08:23.860 348 13160.32 550.78 56976.42 88888.00 2009-12-14 23:08:24.860 348 13160.71 550.90 56976.66 88888.00 2009-12-14 23:08:25.860 348 13160.97 550.78 56976.78 88888.00 2009-12-14 23:08:26.860 348 13160.84 550.28 56976.91 88888.00 2009-12-14 23:08:27.860 348 13160.45 551.15 56976.54 88888.00 2009-12-14 23:08:28.860 348 13160.45 550.65 56976.05 88888.00 2009-12-14 23:08:29.860 348 13160.58 551.52 56976.42 88888.00 2009-12-14 23:08:30.860 348 13160.45 550.65 56976.42 88888.00 2009-12-14 23:08:31.860 348 13160.84 551.03 56977.03 88888.00 2009-12-14 23:08:32.860 348 13160.71 551.40 56976.66 88888.00 2009-12-14 23:08:33.860 348 13160.71 551.03 56976.42 88888.00 2009-12-14 23:08:34.860 348 13160.45 550.78 56976.17 88888.00 2009-12-14 23:08:35.860 348 13161.10 551.15 56976.78 88888.00 2009-12-14 23:08:36.860 348 13160.06 550.90 56976.78 88888.00 2009-12-14 23:08:37.860 348 13161.23 551.15 56976.42 88888.00 2009-12-14 23:08:38.860 348 13160.71 550.28 56976.29 88888.00 2009-12-14 23:08:39.860 348 13160.19 551.27 56976.54 88888.00 2009-12-14 23:08:40.860 348 13160.19 550.78 56976.42 88888.00 2009-12-14 23:08:41.860 348 13160.32 550.53 56976.54 88888.00 2009-12-14 23:08:42.860 348 13160.58 551.27 56976.29 88888.00 2009-12-14 23:08:43.860 348 13160.58 550.78 56976.78 88888.00 2009-12-14 23:08:44.860 348 13160.71 550.65 56976.66 88888.00 2009-12-14 23:08:45.860 348 13160.45 550.78 56975.93 88888.00 2009-12-14 23:08:46.860 348 13160.19 551.27 56976.54 88888.00 2009-12-14 23:08:47.860 348 13160.84 550.90 56977.27 88888.00 2009-12-14 23:08:48.860 348 13160.97 550.90 56976.17 88888.00 2009-12-14 23:08:49.860 348 13160.84 550.65 56976.78 88888.00 2009-12-14 23:08:50.860 348 13161.36 551.40 56976.91 88888.00 2009-12-14 23:08:51.860 348 13160.97 551.15 56976.17 88888.00 2009-12-14 23:08:52.860 348 13160.71 551.15 56976.05 88888.00 2009-12-14 23:08:53.860 348 13160.32 550.90 56976.05 88888.00 2009-12-14 23:08:54.860 348 13160.84 551.15 56976.54 88888.00 2009-12-14 23:08:55.860 348 13160.58 550.90 56976.17 88888.00 2009-12-14 23:08:56.860 348 13160.32 551.40 56976.17 88888.00 2009-12-14 23:08:57.860 348 13160.06 550.78 56976.78 88888.00 2009-12-14 23:08:58.860 348 13160.97 550.78 56976.29 88888.00 2009-12-14 23:08:59.860 348 13160.45 550.65 56975.93 88888.00 2009-12-14 23:09:00.860 348 13160.06 551.40 56976.05 88888.00 2009-12-14 23:09:01.860 348 13161.10 550.65 56976.54 88888.00 2009-12-14 23:09:02.860 348 13160.45 551.03 56976.54 88888.00 2009-12-14 23:09:03.860 348 13160.19 551.03 56976.05 88888.00 2009-12-14 23:09:04.860 348 13160.71 550.90 56976.54 88888.00 2009-12-14 23:09:05.860 348 13160.32 550.53 56976.78 88888.00 2009-12-14 23:09:06.860 348 13160.58 550.65 56976.42 88888.00 2009-12-14 23:09:07.860 348 13160.58 550.78 56977.03 88888.00 2009-12-14 23:09:08.860 348 13160.71 550.78 56976.29 88888.00 2009-12-14 23:09:09.860 348 13161.10 551.27 56976.66 88888.00 2009-12-14 23:09:10.860 348 13160.58 551.15 56976.78 88888.00 2009-12-14 23:09:11.860 348 13161.10 550.03 56976.91 88888.00 2009-12-14 23:09:12.860 348 13159.93 550.90 56976.29 88888.00 2009-12-14 23:09:13.860 348 13160.45 550.65 56975.93 88888.00 2009-12-14 23:09:14.860 348 13161.10 550.41 56976.05 88888.00 2009-12-14 23:09:15.860 348 13160.84 550.78 56975.68 88888.00 2009-12-14 23:09:16.860 348 13160.45 551.03 56976.29 88888.00 2009-12-14 23:09:17.860 348 13160.58 550.41 56976.17 88888.00 2009-12-14 23:09:18.860 348 13160.58 550.90 56976.42 88888.00 2009-12-14 23:09:19.860 348 13160.71 551.64 56976.42 88888.00 2009-12-14 23:09:20.860 348 13160.97 550.53 56976.05 88888.00 2009-12-14 23:09:21.860 348 13160.45 550.78 56975.80 88888.00 2009-12-14 23:09:22.860 348 13160.58 551.15 56977.03 88888.00 2009-12-14 23:09:23.860 348 13160.32 550.90 56975.93 88888.00 2009-12-14 23:09:24.860 348 13160.84 550.90 56976.29 88888.00 2009-12-14 23:09:25.860 348 13160.45 550.78 56976.29 88888.00 2009-12-14 23:09:26.860 348 13160.45 550.78 56976.29 88888.00 2009-12-14 23:09:27.860 348 13160.19 551.27 56976.29 88888.00 2009-12-14 23:09:28.860 348 13161.10 550.78 56976.42 88888.00 2009-12-14 23:09:29.860 348 13161.10 550.53 56975.68 88888.00 2009-12-14 23:09:30.860 348 13161.10 551.03 56976.54 88888.00 2009-12-14 23:09:31.860 348 13160.84 550.90 56976.17 88888.00 2009-12-14 23:09:32.860 348 13160.19 550.53 56975.80 88888.00 2009-12-14 23:09:33.860 348 13160.32 550.28 56975.80 88888.00 2009-12-14 23:09:34.860 348 13161.36 550.28 56976.17 88888.00 2009-12-14 23:09:35.860 348 13160.32 550.78 56976.17 88888.00 2009-12-14 23:09:36.860 348 13160.32 551.40 56975.68 88888.00 2009-12-14 23:09:37.860 348 13161.23 550.78 56975.80 88888.00 2009-12-14 23:09:38.860 348 13160.32 550.65 56976.17 88888.00 2009-12-14 23:09:39.860 348 13160.71 550.65 56976.78 88888.00 2009-12-14 23:09:40.860 348 13160.58 551.03 56976.05 88888.00 2009-12-14 23:09:41.860 348 13160.19 550.03 56976.17 88888.00 2009-12-14 23:09:42.860 348 13160.97 550.90 56976.91 88888.00 2009-12-14 23:09:43.860 348 13160.84 550.16 56975.80 88888.00 2009-12-14 23:09:44.860 348 13160.58 550.65 56976.54 88888.00 2009-12-14 23:09:45.860 348 13160.19 550.78 56976.42 88888.00 2009-12-14 23:09:46.860 348 13160.84 551.15 56976.66 88888.00 2009-12-14 23:09:47.860 348 13160.58 550.53 56976.54 88888.00 2009-12-14 23:09:48.860 348 13161.36 550.90 56976.17 88888.00 2009-12-14 23:09:49.860 348 13160.84 551.03 56976.66 88888.00 2009-12-14 23:09:50.860 348 13160.45 551.27 56976.42 88888.00 2009-12-14 23:09:51.860 348 13161.10 550.90 56976.78 88888.00 2009-12-14 23:09:52.860 348 13159.93 550.78 56976.42 88888.00 2009-12-14 23:09:53.860 348 13160.58 551.40 56976.05 88888.00 2009-12-14 23:09:54.860 348 13161.62 550.90 56976.29 88888.00 2009-12-14 23:09:55.860 348 13161.23 550.65 56976.29 88888.00 2009-12-14 23:09:56.860 348 13161.36 550.53 56976.66 88888.00 2009-12-14 23:09:57.860 348 13160.84 550.65 56976.42 88888.00 2009-12-14 23:09:58.860 348 13160.97 550.65 56976.17 88888.00 2009-12-14 23:09:59.860 348 13160.71 550.53 56975.93 88888.00 2009-12-14 23:10:00.860 348 13160.71 550.53 56976.66 88888.00 2009-12-14 23:10:01.860 348 13161.49 550.90 56976.05 88888.00 2009-12-14 23:10:02.860 348 13160.06 551.15 56976.54 88888.00 2009-12-14 23:10:03.860 348 13160.71 550.78 56976.42 88888.00 2009-12-14 23:10:04.860 348 13161.23 551.03 56976.05 88888.00 2009-12-14 23:10:05.860 348 13160.58 550.65 56976.54 88888.00 2009-12-14 23:10:06.860 348 13160.58 550.03 56976.17 88888.00 2009-12-14 23:10:07.860 348 13160.71 550.90 56976.29 88888.00 2009-12-14 23:10:08.860 348 13160.58 550.53 56976.29 88888.00 2009-12-14 23:10:09.860 348 13161.10 550.65 56976.29 88888.00 2009-12-14 23:10:10.860 348 13160.45 551.64 56975.93 88888.00 2009-12-14 23:10:11.860 348 13160.58 550.28 56975.93 88888.00 2009-12-14 23:10:12.860 348 13160.32 550.90 56976.66 88888.00 2009-12-14 23:10:13.860 348 13160.84 551.40 56976.42 88888.00 2009-12-14 23:10:14.860 348 13160.71 550.78 56976.42 88888.00 2009-12-14 23:10:15.860 348 13160.58 551.15 56976.54 88888.00 2009-12-14 23:10:16.860 348 13161.10 551.03 56976.54 88888.00 2009-12-14 23:10:17.860 348 13161.23 551.64 56976.91 88888.00 2009-12-14 23:10:18.860 348 13160.97 550.90 56976.42 88888.00 2009-12-14 23:10:19.860 348 13161.10 550.90 56976.66 88888.00 2009-12-14 23:10:20.860 348 13160.84 550.78 56976.78 88888.00 2009-12-14 23:10:21.860 348 13161.88 550.78 56976.29 88888.00 2009-12-14 23:10:22.860 348 13161.23 551.03 56976.91 88888.00 2009-12-14 23:10:23.860 348 13160.19 550.78 56976.29 88888.00 2009-12-14 23:10:24.860 348 13160.71 551.27 56976.91 88888.00 2009-12-14 23:10:25.860 348 13160.84 550.90 56976.42 88888.00 2009-12-14 23:10:26.860 348 13160.58 551.89 56976.54 88888.00 2009-12-14 23:10:27.860 348 13160.84 551.52 56976.29 88888.00 2009-12-14 23:10:28.860 348 13160.45 551.27 56977.15 88888.00 2009-12-14 23:10:29.860 348 13161.10 550.53 56976.54 88888.00 2009-12-14 23:10:30.860 348 13160.32 551.15 56976.17 88888.00 2009-12-14 23:10:31.860 348 13160.71 551.27 56976.78 88888.00 2009-12-14 23:10:32.860 348 13160.71 551.03 56976.42 88888.00 2009-12-14 23:10:33.860 348 13160.84 551.15 56976.54 88888.00 2009-12-14 23:10:34.860 348 13160.58 550.78 56976.66 88888.00 2009-12-14 23:10:35.860 348 13161.36 550.90 56976.17 88888.00 2009-12-14 23:10:36.860 348 13160.19 550.90 56975.93 88888.00 2009-12-14 23:10:37.860 348 13161.36 551.15 56976.54 88888.00 2009-12-14 23:10:38.860 348 13160.84 550.65 56976.54 88888.00 2009-12-14 23:10:39.860 348 13161.10 550.28 56976.17 88888.00 2009-12-14 23:10:40.860 348 13160.97 551.03 56976.05 88888.00 2009-12-14 23:10:41.860 348 13161.36 550.78 56977.52 88888.00 2009-12-14 23:10:42.860 348 13160.58 551.03 56976.29 88888.00 2009-12-14 23:10:43.860 348 13161.10 550.78 56976.66 88888.00 2009-12-14 23:10:44.860 348 13160.32 550.28 56975.68 88888.00 2009-12-14 23:10:45.860 348 13160.71 551.27 56976.29 88888.00 2009-12-14 23:10:46.860 348 13160.71 550.28 56976.29 88888.00 2009-12-14 23:10:47.860 348 13160.58 551.03 56976.66 88888.00 2009-12-14 23:10:48.860 348 13161.23 551.40 56976.17 88888.00 2009-12-14 23:10:49.860 348 13161.36 550.65 56975.93 88888.00 2009-12-14 23:10:50.860 348 13160.32 550.78 56976.66 88888.00 2009-12-14 23:10:51.860 348 13160.84 551.15 56977.03 88888.00 2009-12-14 23:10:52.860 348 13160.71 550.78 56976.91 88888.00 2009-12-14 23:10:53.860 348 13160.84 551.52 56976.54 88888.00 2009-12-14 23:10:54.860 348 13160.97 550.78 56976.29 88888.00 2009-12-14 23:10:55.860 348 13161.36 550.78 56976.42 88888.00 2009-12-14 23:10:56.860 348 13160.84 550.90 56976.54 88888.00 2009-12-14 23:10:57.860 348 13161.10 550.53 56975.93 88888.00 2009-12-14 23:10:58.860 348 13161.10 550.90 56976.66 88888.00 2009-12-14 23:10:59.860 348 13160.84 551.03 56976.78 88888.00 2009-12-14 23:11:00.860 348 13161.36 550.41 56976.17 88888.00 2009-12-14 23:11:01.860 348 13160.84 550.65 56977.03 88888.00 2009-12-14 23:11:02.860 348 13161.23 551.15 56976.78 88888.00 2009-12-14 23:11:03.860 348 13160.97 550.53 56976.54 88888.00 2009-12-14 23:11:04.860 348 13161.49 550.65 56976.91 88888.00 2009-12-14 23:11:05.860 348 13161.23 551.03 56976.42 88888.00 2009-12-14 23:11:06.860 348 13161.10 550.41 56976.54 88888.00 2009-12-14 23:11:07.860 348 13160.84 551.40 56976.54 88888.00 2009-12-14 23:11:08.860 348 13160.97 551.27 56976.29 88888.00 2009-12-14 23:11:09.860 348 13161.10 551.27 56976.91 88888.00 2009-12-14 23:11:10.860 348 13160.45 550.90 56976.05 88888.00 2009-12-14 23:11:11.860 348 13160.84 550.65 56976.78 88888.00 2009-12-14 23:11:12.860 348 13160.71 551.03 56976.66 88888.00 2009-12-14 23:11:13.860 348 13160.71 551.40 56976.29 88888.00 2009-12-14 23:11:14.860 348 13161.23 550.90 56976.66 88888.00 2009-12-14 23:11:15.860 348 13159.80 551.15 56976.54 88888.00 2009-12-14 23:11:16.860 348 13160.97 551.15 56975.93 88888.00 2009-12-14 23:11:17.860 348 13160.71 550.41 56976.91 88888.00 2009-12-14 23:11:18.860 348 13161.36 550.53 56976.42 88888.00 2009-12-14 23:11:19.860 348 13161.49 550.53 56976.29 88888.00 2009-12-14 23:11:20.860 348 13160.84 550.41 56976.05 88888.00 2009-12-14 23:11:21.860 348 13160.84 551.15 56976.54 88888.00 2009-12-14 23:11:22.860 348 13160.71 551.15 56976.17 88888.00 2009-12-14 23:11:23.860 348 13160.32 550.53 56976.17 88888.00 2009-12-14 23:11:24.860 348 13160.58 550.78 56976.91 88888.00 2009-12-14 23:11:25.860 348 13160.45 550.16 56976.42 88888.00 2009-12-14 23:11:26.860 348 13160.97 551.15 56976.42 88888.00 2009-12-14 23:11:27.860 348 13160.58 550.65 56976.05 88888.00 2009-12-14 23:11:28.860 348 13160.58 550.53 56976.66 88888.00 2009-12-14 23:11:29.860 348 13160.32 550.28 56976.05 88888.00 2009-12-14 23:11:30.860 348 13161.49 550.41 56976.29 88888.00 2009-12-14 23:11:31.860 348 13161.23 551.03 56976.54 88888.00 2009-12-14 23:11:32.860 348 13160.84 550.41 56976.91 88888.00 2009-12-14 23:11:33.860 348 13161.49 550.78 56976.54 88888.00 2009-12-14 23:11:34.860 348 13160.97 550.90 56976.66 88888.00 2009-12-14 23:11:35.860 348 13161.10 550.90 56976.42 88888.00 2009-12-14 23:11:36.860 348 13161.36 550.28 56976.54 88888.00 2009-12-14 23:11:37.860 348 13160.97 550.16 56976.05 88888.00 2009-12-14 23:11:38.860 348 13160.97 550.78 56976.66 88888.00 2009-12-14 23:11:39.860 348 13160.97 550.65 56977.15 88888.00 2009-12-14 23:11:40.860 348 13160.84 550.28 56976.17 88888.00 2009-12-14 23:11:41.860 348 13160.58 550.65 56976.05 88888.00 2009-12-14 23:11:42.860 348 13160.71 551.15 56976.66 88888.00 2009-12-14 23:11:43.860 348 13160.97 550.53 56976.66 88888.00 2009-12-14 23:11:44.860 348 13160.71 550.53 56976.17 88888.00 2009-12-14 23:11:45.860 348 13161.10 550.90 56976.42 88888.00 2009-12-14 23:11:46.860 348 13160.84 550.90 56977.03 88888.00 2009-12-14 23:11:47.860 348 13161.23 551.15 56976.29 88888.00 2009-12-14 23:11:48.860 348 13160.84 550.53 56975.93 88888.00 2009-12-14 23:11:49.860 348 13161.49 550.65 56976.05 88888.00 2009-12-14 23:11:50.860 348 13161.88 550.53 56975.93 88888.00 2009-12-14 23:11:51.860 348 13160.84 550.41 56976.17 88888.00 2009-12-14 23:11:52.860 348 13161.36 550.41 56976.91 88888.00 2009-12-14 23:11:53.860 348 13160.84 550.78 56976.54 88888.00 2009-12-14 23:11:54.860 348 13161.36 550.53 56977.03 88888.00 2009-12-14 23:11:55.860 348 13160.97 550.65 56976.66 88888.00 2009-12-14 23:11:56.860 348 13160.32 550.78 56976.29 88888.00 2009-12-14 23:11:57.860 348 13161.23 550.53 56976.66 88888.00 2009-12-14 23:11:58.860 348 13161.10 550.28 56976.29 88888.00 2009-12-14 23:11:59.860 348 13160.71 551.15 56976.29 88888.00 2009-12-14 23:12:00.860 348 13160.71 550.41 56976.54 88888.00 2009-12-14 23:12:01.860 348 13160.84 550.03 56976.42 88888.00 2009-12-14 23:12:02.860 348 13160.84 550.90 56977.39 88888.00 2009-12-14 23:12:03.860 348 13161.10 550.65 56976.54 88888.00 2009-12-14 23:12:04.860 348 13160.84 550.65 56976.54 88888.00 2009-12-14 23:12:05.860 348 13160.32 550.28 56977.15 88888.00 2009-12-14 23:12:06.860 348 13160.97 550.65 56976.54 88888.00 2009-12-14 23:12:07.860 348 13160.45 551.03 56976.78 88888.00 2009-12-14 23:12:08.860 348 13160.84 550.28 56976.91 88888.00 2009-12-14 23:12:09.860 348 13161.23 550.53 56976.66 88888.00 2009-12-14 23:12:10.860 348 13161.49 550.41 56977.03 88888.00 2009-12-14 23:12:11.860 348 13160.97 550.78 56976.17 88888.00 2009-12-14 23:12:12.860 348 13160.71 550.65 56976.42 88888.00 2009-12-14 23:12:13.860 348 13160.84 549.91 56976.91 88888.00 2009-12-14 23:12:14.860 348 13161.62 550.65 56976.91 88888.00 2009-12-14 23:12:15.860 348 13160.58 550.41 56976.54 88888.00 2009-12-14 23:12:16.860 348 13160.97 550.65 56976.91 88888.00 2009-12-14 23:12:17.860 348 13160.97 550.90 56976.42 88888.00 2009-12-14 23:12:18.860 348 13160.58 550.53 56976.05 88888.00 2009-12-14 23:12:19.860 348 13161.36 550.78 56975.93 88888.00 2009-12-14 23:12:20.860 348 13161.49 551.27 56976.66 88888.00 2009-12-14 23:12:21.860 348 13160.97 550.53 56976.66 88888.00 2009-12-14 23:12:22.860 348 13160.58 550.41 56976.54 88888.00 2009-12-14 23:12:23.860 348 13160.58 550.28 56977.27 88888.00 2009-12-14 23:12:24.860 348 13160.58 550.78 56976.29 88888.00 2009-12-14 23:12:25.860 348 13160.97 550.78 56977.03 88888.00 2009-12-14 23:12:26.860 348 13161.23 550.90 56976.05 88888.00 2009-12-14 23:12:27.860 348 13160.45 551.27 56976.29 88888.00 2009-12-14 23:12:28.860 348 13162.00 550.53 56976.78 88888.00 2009-12-14 23:12:29.860 348 13161.10 550.78 56976.05 88888.00 2009-12-14 23:12:30.860 348 13160.97 551.15 56976.17 88888.00 2009-12-14 23:12:31.860 348 13161.36 550.65 56976.54 88888.00 2009-12-14 23:12:32.860 348 13161.62 551.15 56976.66 88888.00 2009-12-14 23:12:33.860 348 13160.84 551.15 56975.80 88888.00 2009-12-14 23:12:34.860 348 13161.49 550.78 56975.68 88888.00 2009-12-14 23:12:35.860 348 13160.84 550.28 56976.66 88888.00 2009-12-14 23:12:36.860 348 13161.10 550.41 56976.29 88888.00 2009-12-14 23:12:37.860 348 13160.84 551.27 56976.66 88888.00 2009-12-14 23:12:38.860 348 13161.23 551.03 56976.66 88888.00 2009-12-14 23:12:39.860 348 13160.71 551.15 56976.54 88888.00 2009-12-14 23:12:40.860 348 13161.75 550.65 56976.42 88888.00 2009-12-14 23:12:41.860 348 13161.36 551.15 56976.42 88888.00 2009-12-14 23:12:42.860 348 13160.84 550.41 56976.29 88888.00 2009-12-14 23:12:43.860 348 13161.75 550.41 56976.42 88888.00 2009-12-14 23:12:44.860 348 13161.36 550.28 56975.93 88888.00 2009-12-14 23:12:45.860 348 13161.49 550.90 56976.29 88888.00 2009-12-14 23:12:46.860 348 13160.84 550.65 56976.78 88888.00 2009-12-14 23:12:47.860 348 13161.49 550.90 56976.54 88888.00 2009-12-14 23:12:48.860 348 13160.97 550.78 56976.66 88888.00 2009-12-14 23:12:49.860 348 13161.75 551.03 56976.29 88888.00 2009-12-14 23:12:50.860 348 13161.62 551.03 56976.05 88888.00 2009-12-14 23:12:51.860 348 13160.45 550.65 56976.54 88888.00 2009-12-14 23:12:52.860 348 13161.36 550.78 56976.29 88888.00 2009-12-14 23:12:53.860 348 13160.97 551.27 56976.29 88888.00 2009-12-14 23:12:54.860 348 13161.62 551.15 56976.54 88888.00 2009-12-14 23:12:55.860 348 13161.10 551.27 56976.17 88888.00 2009-12-14 23:12:56.860 348 13161.62 550.53 56976.66 88888.00 2009-12-14 23:12:57.860 348 13161.36 550.90 56975.93 88888.00 2009-12-14 23:12:58.860 348 13161.49 550.28 56976.54 88888.00 2009-12-14 23:12:59.860 348 13161.10 551.03 56975.93 88888.00 2009-12-14 23:13:00.860 348 13162.00 550.90 56976.29 88888.00 2009-12-14 23:13:01.860 348 13160.97 551.27 56976.78 88888.00 2009-12-14 23:13:02.860 348 13161.62 550.65 56975.68 88888.00 2009-12-14 23:13:03.860 348 13161.62 550.65 56976.17 88888.00 2009-12-14 23:13:04.860 348 13161.23 551.03 56975.56 88888.00 2009-12-14 23:13:05.860 348 13161.10 550.65 56975.68 88888.00 2009-12-14 23:13:06.860 348 13161.36 550.90 56976.42 88888.00 2009-12-14 23:13:07.860 348 13161.23 550.53 56976.54 88888.00 2009-12-14 23:13:08.860 348 13160.97 550.78 56976.29 88888.00 2009-12-14 23:13:09.860 348 13161.23 550.53 56975.80 88888.00 2009-12-14 23:13:10.860 348 13160.97 550.53 56976.66 88888.00 2009-12-14 23:13:11.860 348 13161.10 550.41 56976.66 88888.00 2009-12-14 23:13:12.860 348 13161.75 550.78 56976.42 88888.00 2009-12-14 23:13:13.860 348 13161.36 550.90 56976.54 88888.00 2009-12-14 23:13:14.860 348 13161.62 551.03 56976.17 88888.00 2009-12-14 23:13:15.860 348 13161.62 550.53 56976.05 88888.00 2009-12-14 23:13:16.860 348 13160.71 550.90 56975.93 88888.00 2009-12-14 23:13:17.860 348 13160.97 550.41 56976.05 88888.00 2009-12-14 23:13:18.860 348 13161.36 550.16 56976.54 88888.00 2009-12-14 23:13:19.860 348 13161.10 550.28 56976.42 88888.00 2009-12-14 23:13:20.860 348 13160.71 550.65 56975.80 88888.00 2009-12-14 23:13:21.860 348 13160.97 550.78 56976.05 88888.00 2009-12-14 23:13:22.860 348 13161.49 550.53 56976.29 88888.00 2009-12-14 23:13:23.860 348 13162.00 550.65 56976.17 88888.00 2009-12-14 23:13:24.860 348 13160.97 550.78 56976.29 88888.00 2009-12-14 23:13:25.860 348 13161.23 551.40 56976.42 88888.00 2009-12-14 23:13:26.860 348 13161.10 551.27 56975.93 88888.00 2009-12-14 23:13:27.860 348 13160.97 550.03 56976.29 88888.00 2009-12-14 23:13:28.860 348 13161.49 550.90 56975.68 88888.00 2009-12-14 23:13:29.860 348 13161.10 550.53 56975.93 88888.00 2009-12-14 23:13:30.860 348 13161.10 550.53 56975.80 88888.00 2009-12-14 23:13:31.860 348 13161.10 550.90 56976.17 88888.00 2009-12-14 23:13:32.860 348 13160.84 550.16 56976.78 88888.00 2009-12-14 23:13:33.860 348 13161.36 550.90 56976.17 88888.00 2009-12-14 23:13:34.860 348 13160.84 551.15 56976.66 88888.00 2009-12-14 23:13:35.860 348 13160.71 550.78 56976.05 88888.00 2009-12-14 23:13:36.860 348 13161.49 551.15 56976.66 88888.00 2009-12-14 23:13:37.860 348 13161.36 550.90 56976.91 88888.00 2009-12-14 23:13:38.860 348 13161.36 551.15 56976.66 88888.00 2009-12-14 23:13:39.860 348 13160.84 551.40 56976.29 88888.00 2009-12-14 23:13:40.860 348 13160.97 550.41 56976.54 88888.00 2009-12-14 23:13:41.860 348 13161.23 551.03 56976.29 88888.00 2009-12-14 23:13:42.860 348 13161.36 550.53 56976.54 88888.00 2009-12-14 23:13:43.860 348 13161.23 550.65 56976.54 88888.00 2009-12-14 23:13:44.860 348 13161.49 551.27 56976.29 88888.00 2009-12-14 23:13:45.860 348 13161.10 550.90 56976.17 88888.00 2009-12-14 23:13:46.860 348 13161.23 551.03 56975.80 88888.00 2009-12-14 23:13:47.860 348 13161.23 551.27 56976.17 88888.00 2009-12-14 23:13:48.860 348 13161.36 550.90 56976.05 88888.00 2009-12-14 23:13:49.860 348 13160.97 550.53 56975.44 88888.00 2009-12-14 23:13:50.860 348 13161.10 550.41 56975.32 88888.00 2009-12-14 23:13:51.860 348 13160.97 550.78 56976.05 88888.00 2009-12-14 23:13:52.860 348 13161.62 550.28 56976.42 88888.00 2009-12-14 23:13:53.860 348 13161.10 550.90 56976.17 88888.00 2009-12-14 23:13:54.860 348 13161.62 550.65 56976.05 88888.00 2009-12-14 23:13:55.860 348 13160.71 550.65 56975.93 88888.00 2009-12-14 23:13:56.860 348 13160.58 551.03 56975.56 88888.00 2009-12-14 23:13:57.860 348 13161.49 550.90 56975.20 88888.00 2009-12-14 23:13:58.860 348 13161.62 550.65 56976.05 88888.00 2009-12-14 23:13:59.860 348 13160.71 551.03 56975.56 88888.00 2009-12-14 23:14:00.860 348 13161.23 550.41 56976.29 88888.00 2009-12-14 23:14:01.860 348 13161.36 550.90 56975.93 88888.00 2009-12-14 23:14:02.860 348 13161.23 550.53 56976.42 88888.00 2009-12-14 23:14:03.860 348 13160.97 550.90 56976.29 88888.00 2009-12-14 23:14:04.860 348 13161.36 551.15 56976.42 88888.00 2009-12-14 23:14:05.860 348 13161.23 550.53 56976.42 88888.00 2009-12-14 23:14:06.860 348 13161.23 551.15 56976.17 88888.00 2009-12-14 23:14:07.860 348 13161.49 551.03 56976.05 88888.00 2009-12-14 23:14:08.860 348 13160.97 550.78 56975.56 88888.00 2009-12-14 23:14:09.860 348 13160.97 551.03 56976.17 88888.00 2009-12-14 23:14:10.860 348 13161.62 550.65 56976.91 88888.00 2009-12-14 23:14:11.860 348 13160.84 550.90 56976.17 88888.00 2009-12-14 23:14:12.860 348 13160.97 550.78 56976.17 88888.00 2009-12-14 23:14:13.860 348 13160.97 550.28 56976.42 88888.00 2009-12-14 23:14:14.860 348 13161.23 550.41 56975.80 88888.00 2009-12-14 23:14:15.860 348 13161.10 550.90 56976.29 88888.00 2009-12-14 23:14:16.860 348 13160.45 551.52 56975.93 88888.00 2009-12-14 23:14:17.860 348 13161.10 550.53 56976.17 88888.00 2009-12-14 23:14:18.860 348 13161.23 550.65 56976.42 88888.00 2009-12-14 23:14:19.860 348 13160.71 550.78 56976.42 88888.00 2009-12-14 23:14:20.860 348 13161.75 550.90 56976.42 88888.00 2009-12-14 23:14:21.860 348 13161.49 550.16 56975.93 88888.00 2009-12-14 23:14:22.860 348 13161.23 551.03 56975.68 88888.00 2009-12-14 23:14:23.860 348 13161.49 550.78 56975.93 88888.00 2009-12-14 23:14:24.860 348 13160.97 551.15 56976.29 88888.00 2009-12-14 23:14:25.860 348 13160.97 550.41 56975.93 88888.00 2009-12-14 23:14:26.860 348 13161.23 550.78 56976.42 88888.00 2009-12-14 23:14:27.860 348 13161.49 551.40 56976.42 88888.00 2009-12-14 23:14:28.860 348 13161.49 550.41 56976.91 88888.00 2009-12-14 23:14:29.860 348 13160.84 550.65 56976.29 88888.00 2009-12-14 23:14:30.860 348 13161.49 550.90 56975.80 88888.00 2009-12-14 23:14:31.860 348 13161.62 550.53 56976.54 88888.00 2009-12-14 23:14:32.860 348 13161.23 550.78 56975.93 88888.00 2009-12-14 23:14:33.860 348 13161.23 550.41 56976.29 88888.00 2009-12-14 23:14:34.860 348 13161.36 550.90 56975.80 88888.00 2009-12-14 23:14:35.860 348 13160.84 550.65 56976.54 88888.00 2009-12-14 23:14:36.860 348 13160.97 551.03 56976.42 88888.00 2009-12-14 23:14:37.860 348 13161.49 551.27 56976.17 88888.00 2009-12-14 23:14:38.860 348 13161.10 550.53 56976.42 88888.00 2009-12-14 23:14:39.860 348 13161.36 550.90 56975.56 88888.00 2009-12-14 23:14:40.860 348 13160.97 550.53 56976.05 88888.00 2009-12-14 23:14:41.860 348 13161.23 550.65 56976.66 88888.00 2009-12-14 23:14:42.860 348 13161.36 550.90 56976.29 88888.00 2009-12-14 23:14:43.860 348 13161.36 550.90 56976.66 88888.00 2009-12-14 23:14:44.860 348 13160.84 550.78 56976.17 88888.00 2009-12-14 23:14:45.860 348 13161.23 550.41 56975.80 88888.00 2009-12-14 23:14:46.860 348 13161.10 550.65 56976.05 88888.00 2009-12-14 23:14:47.860 348 13161.49 551.40 56976.05 88888.00 2009-12-14 23:14:48.860 348 13160.97 550.65 56976.17 88888.00 2009-12-14 23:14:49.860 348 13160.45 551.03 56976.29 88888.00 2009-12-14 23:14:50.860 348 13160.97 550.65 56975.93 88888.00 2009-12-14 23:14:51.860 348 13161.23 551.03 56975.80 88888.00 2009-12-14 23:14:52.860 348 13160.97 550.28 56976.17 88888.00 2009-12-14 23:14:53.860 348 13161.10 550.65 56975.93 88888.00 2009-12-14 23:14:54.860 348 13162.00 550.78 56975.93 88888.00 2009-12-14 23:14:55.860 348 13161.88 550.65 56976.17 88888.00 2009-12-14 23:14:56.860 348 13161.23 551.15 56975.80 88888.00 2009-12-14 23:14:57.860 348 13161.49 550.28 56975.68 88888.00 2009-12-14 23:14:58.860 348 13161.49 550.78 56976.54 88888.00 2009-12-14 23:14:59.860 348 13161.23 551.15 56976.54 88888.00 2009-12-14 23:15:00.860 348 13161.23 550.78 56976.54 88888.00 2009-12-14 23:15:01.860 348 13161.36 550.78 56976.05 88888.00 2009-12-14 23:15:02.860 348 13160.84 550.41 56976.17 88888.00 2009-12-14 23:15:03.860 348 13161.10 551.40 56976.29 88888.00 2009-12-14 23:15:04.860 348 13160.71 551.03 56976.91 88888.00 2009-12-14 23:15:05.860 348 13161.36 551.40 56976.91 88888.00 2009-12-14 23:15:06.860 348 13161.10 550.53 56976.17 88888.00 2009-12-14 23:15:07.860 348 13161.23 551.03 56976.66 88888.00 2009-12-14 23:15:08.860 348 13161.10 551.03 56976.66 88888.00 2009-12-14 23:15:09.860 348 13161.75 550.65 56976.54 88888.00 2009-12-14 23:15:10.860 348 13161.10 550.78 56976.54 88888.00 2009-12-14 23:15:11.860 348 13161.75 550.65 56976.17 88888.00 2009-12-14 23:15:12.860 348 13161.36 550.65 56975.80 88888.00 2009-12-14 23:15:13.860 348 13161.10 550.78 56976.78 88888.00 2009-12-14 23:15:14.860 348 13161.36 550.78 56976.66 88888.00 2009-12-14 23:15:15.860 348 13161.62 550.53 56975.44 88888.00 2009-12-14 23:15:16.860 348 13161.62 550.53 56976.54 88888.00 2009-12-14 23:15:17.860 348 13161.62 551.15 56976.29 88888.00 2009-12-14 23:15:18.860 348 13161.49 550.16 56975.80 88888.00 2009-12-14 23:15:19.860 348 13161.10 550.53 56976.05 88888.00 2009-12-14 23:15:20.860 348 13160.97 551.15 56976.42 88888.00 2009-12-14 23:15:21.860 348 13161.23 551.15 56976.42 88888.00 2009-12-14 23:15:22.860 348 13161.36 550.78 56976.17 88888.00 2009-12-14 23:15:23.860 348 13161.75 550.65 56976.54 88888.00 2009-12-14 23:15:24.860 348 13161.10 550.90 56976.54 88888.00 2009-12-14 23:15:25.860 348 13160.84 551.15 56976.29 88888.00 2009-12-14 23:15:26.860 348 13161.75 550.78 56976.66 88888.00 2009-12-14 23:15:27.860 348 13161.23 550.53 56976.17 88888.00 2009-12-14 23:15:28.860 348 13161.36 550.90 56976.42 88888.00 2009-12-14 23:15:29.860 348 13161.75 550.53 56976.54 88888.00 2009-12-14 23:15:30.860 348 13161.49 550.78 56976.42 88888.00 2009-12-14 23:15:31.860 348 13161.36 550.65 56976.66 88888.00 2009-12-14 23:15:32.860 348 13161.10 550.78 56975.93 88888.00 2009-12-14 23:15:33.860 348 13160.97 550.65 56976.66 88888.00 2009-12-14 23:15:34.860 348 13161.10 550.53 56976.42 88888.00 2009-12-14 23:15:35.860 348 13160.84 550.16 56976.66 88888.00 2009-12-14 23:15:36.860 348 13162.00 550.78 56975.93 88888.00 2009-12-14 23:15:37.860 348 13160.97 550.41 56976.78 88888.00 2009-12-14 23:15:38.860 348 13161.62 550.65 56976.78 88888.00 2009-12-14 23:15:39.860 348 13161.62 550.90 56975.93 88888.00 2009-12-14 23:15:40.860 348 13161.23 551.15 56976.54 88888.00 2009-12-14 23:15:41.860 348 13161.62 551.03 56975.80 88888.00 2009-12-14 23:15:42.860 348 13161.23 550.65 56976.91 88888.00 2009-12-14 23:15:43.860 348 13161.75 550.41 56976.29 88888.00 2009-12-14 23:15:44.860 348 13161.23 550.78 56976.42 88888.00 2009-12-14 23:15:45.860 348 13161.49 550.28 56976.42 88888.00 2009-12-14 23:15:46.860 348 13161.75 549.91 56976.29 88888.00 2009-12-14 23:15:47.860 348 13161.36 550.78 56976.42 88888.00 2009-12-14 23:15:48.860 348 13161.23 549.91 56976.42 88888.00 2009-12-14 23:15:49.860 348 13161.10 550.78 56976.42 88888.00 2009-12-14 23:15:50.860 348 13162.26 551.03 56975.93 88888.00 2009-12-14 23:15:51.860 348 13161.23 550.53 56976.29 88888.00 2009-12-14 23:15:52.860 348 13161.62 549.91 56976.91 88888.00 2009-12-14 23:15:53.860 348 13161.49 550.53 56976.54 88888.00 2009-12-14 23:15:54.860 348 13161.88 550.78 56976.29 88888.00 2009-12-14 23:15:55.860 348 13161.49 550.41 56976.05 88888.00 2009-12-14 23:15:56.860 348 13161.75 550.65 56976.42 88888.00 2009-12-14 23:15:57.860 348 13161.75 551.03 56976.17 88888.00 2009-12-14 23:15:58.860 348 13161.49 551.27 56976.91 88888.00 2009-12-14 23:15:59.860 348 13160.97 550.53 56976.17 88888.00 2009-12-14 23:16:00.860 348 13160.84 550.90 56976.54 88888.00 2009-12-14 23:16:01.860 348 13161.10 550.78 56976.54 88888.00 2009-12-14 23:16:02.860 348 13161.49 550.65 56976.05 88888.00 2009-12-14 23:16:03.860 348 13161.10 550.41 56976.17 88888.00 2009-12-14 23:16:04.860 348 13161.49 550.78 56976.29 88888.00 2009-12-14 23:16:05.860 348 13161.75 550.16 56976.42 88888.00 2009-12-14 23:16:06.860 348 13161.62 551.27 56976.05 88888.00 2009-12-14 23:16:07.860 348 13161.10 550.53 56976.78 88888.00 2009-12-14 23:16:08.860 348 13161.75 550.90 56976.29 88888.00 2009-12-14 23:16:09.860 348 13161.36 551.15 56976.29 88888.00 2009-12-14 23:16:10.860 348 13161.49 551.03 56976.91 88888.00 2009-12-14 23:16:11.860 348 13161.36 550.90 56976.05 88888.00 2009-12-14 23:16:12.860 348 13161.62 550.41 56976.29 88888.00 2009-12-14 23:16:13.860 348 13161.75 550.28 56976.78 88888.00 2009-12-14 23:16:14.860 348 13161.49 550.90 56976.29 88888.00 2009-12-14 23:16:15.860 348 13161.10 550.53 56976.17 88888.00 2009-12-14 23:16:16.860 348 13161.75 551.03 56976.29 88888.00 2009-12-14 23:16:17.860 348 13160.84 550.65 56976.78 88888.00 2009-12-14 23:16:18.860 348 13161.62 551.64 56976.66 88888.00 2009-12-14 23:16:19.860 348 13161.62 551.03 56976.17 88888.00 2009-12-14 23:16:20.860 348 13161.49 550.65 56975.68 88888.00 2009-12-14 23:16:21.860 348 13161.10 550.28 56976.05 88888.00 2009-12-14 23:16:22.860 348 13161.10 550.78 56976.17 88888.00 2009-12-14 23:16:23.860 348 13161.10 550.90 56976.05 88888.00 2009-12-14 23:16:24.860 348 13160.97 550.65 56976.54 88888.00 2009-12-14 23:16:25.860 348 13160.97 551.03 56976.42 88888.00 2009-12-14 23:16:26.860 348 13161.10 550.53 56976.54 88888.00 2009-12-14 23:16:27.860 348 13160.97 550.28 56976.66 88888.00 2009-12-14 23:16:28.860 348 13160.84 550.78 56975.68 88888.00 2009-12-14 23:16:29.860 348 13161.49 549.91 56975.68 88888.00 2009-12-14 23:16:30.860 348 13160.45 551.03 56976.54 88888.00 2009-12-14 23:16:31.860 348 13161.36 550.90 56976.42 88888.00 2009-12-14 23:16:32.860 348 13161.36 551.03 56975.68 88888.00 2009-12-14 23:16:33.860 348 13161.75 551.03 56975.80 88888.00 2009-12-14 23:16:34.860 348 13161.23 551.52 56975.80 88888.00 2009-12-14 23:16:35.860 348 13161.10 550.28 56976.78 88888.00 2009-12-14 23:16:36.860 348 13161.88 550.16 56976.05 88888.00 2009-12-14 23:16:37.860 348 13161.36 550.90 56975.44 88888.00 2009-12-14 23:16:38.860 348 13161.75 550.28 56976.29 88888.00 2009-12-14 23:16:39.860 348 13161.62 550.41 56975.68 88888.00 2009-12-14 23:16:40.860 348 13161.75 550.41 56975.93 88888.00 2009-12-14 23:16:41.860 348 13161.10 550.78 56976.78 88888.00 2009-12-14 23:16:42.860 348 13161.36 550.78 56976.42 88888.00 2009-12-14 23:16:43.860 348 13161.88 551.27 56976.29 88888.00 2009-12-14 23:16:44.860 348 13161.10 551.03 56976.05 88888.00 2009-12-14 23:16:45.860 348 13161.10 550.78 56976.17 88888.00 2009-12-14 23:16:46.860 348 13161.23 550.65 56976.29 88888.00 2009-12-14 23:16:47.860 348 13161.36 550.78 56976.42 88888.00 2009-12-14 23:16:48.860 348 13160.97 550.16 56976.17 88888.00 2009-12-14 23:16:49.860 348 13161.62 550.90 56975.93 88888.00 2009-12-14 23:16:50.860 348 13161.62 551.15 56975.93 88888.00 2009-12-14 23:16:51.860 348 13161.75 550.28 56976.17 88888.00 2009-12-14 23:16:52.860 348 13161.10 551.03 56975.80 88888.00 2009-12-14 23:16:53.860 348 13161.62 551.03 56976.05 88888.00 2009-12-14 23:16:54.860 348 13161.36 550.16 56976.42 88888.00 2009-12-14 23:16:55.860 348 13161.10 550.90 56976.42 88888.00 2009-12-14 23:16:56.860 348 13161.75 550.90 56975.93 88888.00 2009-12-14 23:16:57.860 348 13161.36 550.78 56976.91 88888.00 2009-12-14 23:16:58.860 348 13161.62 550.53 56976.05 88888.00 2009-12-14 23:16:59.860 348 13161.62 551.15 56975.93 88888.00 2009-12-14 23:17:00.860 348 13160.84 550.78 56975.93 88888.00 2009-12-14 23:17:01.860 348 13160.97 551.40 56976.29 88888.00 2009-12-14 23:17:02.860 348 13161.62 550.53 56976.54 88888.00 2009-12-14 23:17:03.860 348 13161.10 550.90 56976.05 88888.00 2009-12-14 23:17:04.860 348 13160.84 550.53 56976.17 88888.00 2009-12-14 23:17:05.860 348 13161.23 550.53 56976.29 88888.00 2009-12-14 23:17:06.860 348 13161.36 551.15 56975.93 88888.00 2009-12-14 23:17:07.860 348 13161.10 550.78 56976.17 88888.00 2009-12-14 23:17:08.860 348 13161.36 551.15 56976.54 88888.00 2009-12-14 23:17:09.860 348 13161.36 551.27 56976.05 88888.00 2009-12-14 23:17:10.860 348 13160.84 550.65 56975.93 88888.00 2009-12-14 23:17:11.860 348 13161.49 550.65 56975.68 88888.00 2009-12-14 23:17:12.860 348 13161.49 551.27 56976.17 88888.00 2009-12-14 23:17:13.860 348 13161.36 551.27 56976.17 88888.00 2009-12-14 23:17:14.860 348 13160.97 551.03 56976.29 88888.00 2009-12-14 23:17:15.860 348 13161.36 551.40 56975.80 88888.00 2009-12-14 23:17:16.860 348 13161.10 550.78 56975.80 88888.00 2009-12-14 23:17:17.860 348 13161.10 551.03 56975.93 88888.00 2009-12-14 23:17:18.860 348 13160.97 550.90 56976.29 88888.00 2009-12-14 23:17:19.860 348 13160.32 550.28 56976.29 88888.00 2009-12-14 23:17:20.860 348 13160.84 551.03 56976.05 88888.00 2009-12-14 23:17:21.860 348 13161.62 550.28 56975.93 88888.00 2009-12-14 23:17:22.860 348 13161.10 550.65 56976.29 88888.00 2009-12-14 23:17:23.860 348 13161.23 550.41 56976.42 88888.00 2009-12-14 23:17:24.860 348 13160.71 550.41 56976.05 88888.00 2009-12-14 23:17:25.860 348 13161.36 551.15 56976.66 88888.00 2009-12-14 23:17:26.860 348 13160.97 551.15 56976.05 88888.00 2009-12-14 23:17:27.860 348 13161.49 550.28 56976.17 88888.00 2009-12-14 23:17:28.860 348 13161.49 550.65 56976.42 88888.00 2009-12-14 23:17:29.860 348 13160.84 550.03 56975.80 88888.00 2009-12-14 23:17:30.860 348 13161.49 550.90 56975.80 88888.00 2009-12-14 23:17:31.860 348 13160.84 550.53 56976.17 88888.00 2009-12-14 23:17:32.860 348 13160.97 550.90 56976.29 88888.00 2009-12-14 23:17:33.860 348 13161.10 550.65 56976.29 88888.00 2009-12-14 23:17:34.860 348 13161.36 550.41 56975.68 88888.00 2009-12-14 23:17:35.860 348 13161.10 550.78 56975.93 88888.00 2009-12-14 23:17:36.860 348 13161.62 550.41 56976.29 88888.00 2009-12-14 23:17:37.860 348 13161.23 551.15 56975.68 88888.00 2009-12-14 23:17:38.860 348 13160.84 550.41 56976.05 88888.00 2009-12-14 23:17:39.860 348 13161.23 551.15 56976.17 88888.00 2009-12-14 23:17:40.860 348 13161.49 550.53 56976.17 88888.00 2009-12-14 23:17:41.860 348 13161.36 550.90 56975.56 88888.00 2009-12-14 23:17:42.860 348 13161.62 550.28 56975.93 88888.00 2009-12-14 23:17:43.860 348 13161.36 551.03 56975.93 88888.00 2009-12-14 23:17:44.860 348 13160.71 551.15 56976.29 88888.00 2009-12-14 23:17:45.860 348 13160.84 550.78 56976.42 88888.00 2009-12-14 23:17:46.860 348 13160.97 550.53 56976.29 88888.00 2009-12-14 23:17:47.860 348 13161.10 551.40 56975.44 88888.00 2009-12-14 23:17:48.860 348 13161.36 550.90 56976.17 88888.00 2009-12-14 23:17:49.860 348 13161.10 549.91 56976.29 88888.00 2009-12-14 23:17:50.860 348 13160.71 551.15 56976.29 88888.00 2009-12-14 23:17:51.860 348 13161.10 550.65 56976.29 88888.00 2009-12-14 23:17:52.860 348 13161.23 551.15 56975.93 88888.00 2009-12-14 23:17:53.860 348 13160.45 551.03 56976.17 88888.00 2009-12-14 23:17:54.860 348 13161.23 551.15 56976.05 88888.00 2009-12-14 23:17:55.860 348 13161.23 550.53 56976.29 88888.00 2009-12-14 23:17:56.860 348 13160.97 551.15 56976.05 88888.00 2009-12-14 23:17:57.860 348 13161.10 550.78 56975.44 88888.00 2009-12-14 23:17:58.860 348 13161.36 551.15 56976.17 88888.00 2009-12-14 23:17:59.860 348 13161.62 550.53 56976.29 88888.00 2009-12-14 23:18:00.860 348 13161.88 551.89 56975.56 88888.00 2009-12-14 23:18:01.860 348 13161.36 551.03 56975.93 88888.00 2009-12-14 23:18:02.860 348 13161.23 550.90 56976.42 88888.00 2009-12-14 23:18:03.860 348 13161.10 551.40 56976.05 88888.00 2009-12-14 23:18:04.860 348 13161.75 551.27 56976.29 88888.00 2009-12-14 23:18:05.860 348 13161.36 551.15 56975.68 88888.00 2009-12-14 23:18:06.860 348 13161.49 551.64 56976.29 88888.00 2009-12-14 23:18:07.860 348 13161.49 551.15 56976.05 88888.00 2009-12-14 23:18:08.860 348 13160.97 550.78 56976.29 88888.00 2009-12-14 23:18:09.860 348 13161.36 551.27 56976.29 88888.00 2009-12-14 23:18:10.860 348 13160.71 551.15 56975.93 88888.00 2009-12-14 23:18:11.860 348 13161.23 550.78 56975.93 88888.00 2009-12-14 23:18:12.860 348 13160.97 551.03 56976.05 88888.00 2009-12-14 23:18:13.860 348 13161.10 551.03 56975.44 88888.00 2009-12-14 23:18:14.860 348 13160.58 551.64 56976.29 88888.00 2009-12-14 23:18:15.860 348 13161.23 551.03 56975.68 88888.00 2009-12-14 23:18:16.860 348 13161.23 551.03 56975.68 88888.00 2009-12-14 23:18:17.860 348 13160.84 551.15 56976.54 88888.00 2009-12-14 23:18:18.860 348 13161.49 551.03 56975.93 88888.00 2009-12-14 23:18:19.860 348 13161.23 550.78 56975.68 88888.00 2009-12-14 23:18:20.860 348 13161.10 550.65 56975.68 88888.00 2009-12-14 23:18:21.860 348 13160.32 551.52 56975.93 88888.00 2009-12-14 23:18:22.860 348 13161.10 551.27 56975.93 88888.00 2009-12-14 23:18:23.860 348 13161.10 551.15 56975.56 88888.00 2009-12-14 23:18:24.860 348 13161.10 550.65 56975.32 88888.00 2009-12-14 23:18:25.860 348 13161.10 550.53 56975.80 88888.00 2009-12-14 23:18:26.860 348 13160.97 550.65 56975.56 88888.00 2009-12-14 23:18:27.860 348 13161.88 551.52 56976.42 88888.00 2009-12-14 23:18:28.860 348 13161.62 550.65 56975.56 88888.00 2009-12-14 23:18:29.860 348 13161.36 551.15 56976.17 88888.00 2009-12-14 23:18:30.860 348 13160.84 550.90 56976.42 88888.00 2009-12-14 23:18:31.860 348 13161.10 551.27 56976.42 88888.00 2009-12-14 23:18:32.860 348 13160.84 551.40 56976.91 88888.00 2009-12-14 23:18:33.860 348 13160.97 551.40 56975.93 88888.00 2009-12-14 23:18:34.860 348 13160.97 550.90 56975.68 88888.00 2009-12-14 23:18:35.860 348 13161.10 551.03 56975.93 88888.00 2009-12-14 23:18:36.860 348 13160.97 550.90 56975.93 88888.00 2009-12-14 23:18:37.860 348 13161.36 551.27 56976.17 88888.00 2009-12-14 23:18:38.860 348 13161.10 550.65 56976.29 88888.00 2009-12-14 23:18:39.860 348 13161.49 550.53 56975.56 88888.00 2009-12-14 23:18:40.860 348 13161.10 551.15 56975.44 88888.00 2009-12-14 23:18:41.860 348 13160.84 550.65 56975.93 88888.00 2009-12-14 23:18:42.860 348 13161.23 550.90 56975.80 88888.00 2009-12-14 23:18:43.860 348 13161.75 551.40 56976.54 88888.00 2009-12-14 23:18:44.860 348 13161.36 550.65 56975.44 88888.00 2009-12-14 23:18:45.860 348 13161.10 550.41 56974.95 88888.00 2009-12-14 23:18:46.860 348 13161.23 551.27 56975.56 88888.00 2009-12-14 23:18:47.860 348 13161.23 550.53 56976.05 88888.00 2009-12-14 23:18:48.860 348 13161.23 550.90 56975.80 88888.00 2009-12-14 23:18:49.860 348 13161.62 550.78 56976.42 88888.00 2009-12-14 23:18:50.860 348 13161.36 550.90 56976.05 88888.00 2009-12-14 23:18:51.860 348 13161.10 551.03 56975.07 88888.00 2009-12-14 23:18:52.860 348 13161.23 550.41 56975.80 88888.00 2009-12-14 23:18:53.860 348 13161.10 550.90 56975.56 88888.00 2009-12-14 23:18:54.860 348 13161.10 550.90 56976.17 88888.00 2009-12-14 23:18:55.860 348 13160.97 551.15 56975.93 88888.00 2009-12-14 23:18:56.860 348 13161.88 550.78 56976.29 88888.00 2009-12-14 23:18:57.860 348 13161.10 550.65 56975.44 88888.00 2009-12-14 23:18:58.860 348 13162.00 550.53 56976.05 88888.00 2009-12-14 23:18:59.860 348 13161.23 550.90 56975.44 88888.00 2009-12-14 23:19:00.860 348 13161.23 550.90 56976.17 88888.00 2009-12-14 23:19:01.860 348 13161.23 550.65 56976.42 88888.00 2009-12-14 23:19:02.860 348 13161.62 550.65 56975.07 88888.00 2009-12-14 23:19:03.860 348 13161.23 551.40 56975.93 88888.00 2009-12-14 23:19:04.860 348 13160.71 550.65 56975.80 88888.00 2009-12-14 23:19:05.860 348 13161.49 550.90 56976.42 88888.00 2009-12-14 23:19:06.860 348 13160.71 550.90 56976.05 88888.00 2009-12-14 23:19:07.860 348 13161.49 551.03 56975.93 88888.00 2009-12-14 23:19:08.860 348 13161.49 550.41 56975.56 88888.00 2009-12-14 23:19:09.860 348 13161.23 550.65 56975.80 88888.00 2009-12-14 23:19:10.860 348 13160.84 550.53 56976.05 88888.00 2009-12-14 23:19:11.860 348 13161.36 550.78 56975.44 88888.00 2009-12-14 23:19:12.860 348 13161.75 550.53 56976.29 88888.00 2009-12-14 23:19:13.860 348 13161.62 550.03 56976.05 88888.00 2009-12-14 23:19:14.860 348 13160.84 550.65 56976.29 88888.00 2009-12-14 23:19:15.860 348 13162.13 550.28 56976.29 88888.00 2009-12-14 23:19:16.860 348 13161.36 550.90 56975.93 88888.00 2009-12-14 23:19:17.860 348 13160.71 551.27 56976.17 88888.00 2009-12-14 23:19:18.860 348 13160.97 551.27 56976.78 88888.00 2009-12-14 23:19:19.860 348 13160.71 550.78 56976.29 88888.00 2009-12-14 23:19:20.860 348 13161.23 550.53 56976.05 88888.00 2009-12-14 23:19:21.860 348 13161.49 551.40 56976.05 88888.00 2009-12-14 23:19:22.860 348 13161.49 550.65 56975.93 88888.00 2009-12-14 23:19:23.860 348 13160.71 550.78 56976.05 88888.00 2009-12-14 23:19:24.860 348 13160.84 551.27 56975.32 88888.00 2009-12-14 23:19:25.860 348 13160.97 550.90 56976.17 88888.00 2009-12-14 23:19:26.860 348 13160.84 550.16 56975.68 88888.00 2009-12-14 23:19:27.860 348 13160.97 550.65 56975.20 88888.00 2009-12-14 23:19:28.860 348 13160.84 550.65 56975.93 88888.00 2009-12-14 23:19:29.860 348 13161.36 550.41 56975.44 88888.00 2009-12-14 23:19:30.860 348 13161.62 550.28 56975.68 88888.00 2009-12-14 23:19:31.860 348 13160.97 550.78 56975.68 88888.00 2009-12-14 23:19:32.860 348 13161.62 550.65 56976.05 88888.00 2009-12-14 23:19:33.860 348 13160.97 550.78 56975.68 88888.00 2009-12-14 23:19:34.860 348 13160.97 550.16 56976.29 88888.00 2009-12-14 23:19:35.860 348 13160.84 550.65 56975.80 88888.00 2009-12-14 23:19:36.860 348 13160.71 550.41 56975.44 88888.00 2009-12-14 23:19:37.860 348 13160.58 550.41 56975.32 88888.00 2009-12-14 23:19:38.860 348 13160.84 551.03 56976.05 88888.00 2009-12-14 23:19:39.860 348 13161.23 550.78 56975.80 88888.00 2009-12-14 23:19:40.860 348 13161.88 550.41 56976.54 88888.00 2009-12-14 23:19:41.860 348 13160.84 550.53 56976.29 88888.00 2009-12-14 23:19:42.860 348 13160.71 550.41 56976.29 88888.00 2009-12-14 23:19:43.860 348 13161.62 550.65 56975.80 88888.00 2009-12-14 23:19:44.860 348 13161.88 550.78 56975.68 88888.00 2009-12-14 23:19:45.860 348 13160.71 551.03 56976.17 88888.00 2009-12-14 23:19:46.860 348 13160.84 550.53 56975.80 88888.00 2009-12-14 23:19:47.860 348 13160.97 550.41 56975.44 88888.00 2009-12-14 23:19:48.860 348 13161.36 550.65 56976.29 88888.00 2009-12-14 23:19:49.860 348 13161.10 550.65 56975.32 88888.00 2009-12-14 23:19:50.860 348 13162.00 550.53 56975.44 88888.00 2009-12-14 23:19:51.860 348 13160.97 550.53 56976.17 88888.00 2009-12-14 23:19:52.860 348 13160.97 550.53 56976.42 88888.00 2009-12-14 23:19:53.860 348 13161.23 551.27 56975.44 88888.00 2009-12-14 23:19:54.860 348 13160.45 550.90 56975.68 88888.00 2009-12-14 23:19:55.860 348 13161.10 550.41 56975.44 88888.00 2009-12-14 23:19:56.860 348 13160.45 550.53 56976.66 88888.00 2009-12-14 23:19:57.860 348 13161.36 550.65 56976.05 88888.00 2009-12-14 23:19:58.860 348 13161.10 551.15 56975.93 88888.00 2009-12-14 23:19:59.860 348 13160.84 551.27 56975.80 88888.00 2009-12-14 23:20:00.860 348 13161.36 550.90 56975.93 88888.00 2009-12-14 23:20:01.859 348 13161.10 551.15 56975.80 88888.00 2009-12-14 23:20:02.859 348 13161.23 550.53 56975.20 88888.00 2009-12-14 23:20:03.859 348 13160.58 550.78 56975.32 88888.00 2009-12-14 23:20:04.859 348 13160.32 550.90 56975.80 88888.00 2009-12-14 23:20:05.859 348 13160.71 551.52 56975.68 88888.00 2009-12-14 23:20:06.859 348 13161.10 551.40 56975.68 88888.00 2009-12-14 23:20:07.859 348 13160.84 551.40 56975.80 88888.00 2009-12-14 23:20:08.859 348 13160.97 551.27 56975.56 88888.00 2009-12-14 23:20:09.859 348 13161.49 551.77 56975.80 88888.00 2009-12-14 23:20:10.859 348 13160.58 550.90 56975.68 88888.00 2009-12-14 23:20:11.859 348 13160.84 551.27 56975.20 88888.00 2009-12-14 23:20:12.859 348 13160.06 550.90 56975.07 88888.00 2009-12-14 23:20:13.859 348 13160.58 550.78 56975.80 88888.00 2009-12-14 23:20:14.859 348 13160.58 551.15 56975.32 88888.00 2009-12-14 23:20:15.859 348 13160.06 551.15 56975.20 88888.00 2009-12-14 23:20:16.859 348 13160.32 551.27 56975.20 88888.00 2009-12-14 23:20:17.859 348 13160.97 551.77 56975.56 88888.00 2009-12-14 23:20:18.859 348 13161.10 551.03 56975.93 88888.00 2009-12-14 23:20:19.859 348 13161.10 550.78 56975.32 88888.00 2009-12-14 23:20:20.859 348 13160.32 550.90 56975.44 88888.00 2009-12-14 23:20:21.859 348 13161.23 551.27 56975.32 88888.00 2009-12-14 23:20:22.859 348 13160.71 550.53 56976.05 88888.00 2009-12-14 23:20:23.859 348 13160.71 550.90 56975.80 88888.00 2009-12-14 23:20:24.859 348 13160.71 550.65 56975.32 88888.00 2009-12-14 23:20:25.859 348 13161.23 551.27 56975.56 88888.00 2009-12-14 23:20:26.859 348 13160.71 551.03 56976.05 88888.00 2009-12-14 23:20:27.859 348 13160.71 551.27 56975.93 88888.00 2009-12-14 23:20:28.859 348 13160.84 551.64 56975.93 88888.00 2009-12-14 23:20:29.859 348 13160.84 550.41 56975.20 88888.00 2009-12-14 23:20:30.859 348 13160.71 550.65 56975.44 88888.00 2009-12-14 23:20:31.859 348 13160.84 551.03 56975.68 88888.00 2009-12-14 23:20:32.859 348 13160.32 550.65 56975.44 88888.00 2009-12-14 23:20:33.859 348 13160.97 551.03 56974.83 88888.00 2009-12-14 23:20:34.859 348 13160.71 551.03 56975.93 88888.00 2009-12-14 23:20:35.859 348 13160.71 550.90 56975.56 88888.00 2009-12-14 23:20:36.859 348 13160.32 551.03 56975.80 88888.00 2009-12-14 23:20:37.859 348 13160.71 551.27 56975.80 88888.00 2009-12-14 23:20:38.859 348 13160.97 550.78 56975.32 88888.00 2009-12-14 23:20:39.859 348 13160.71 550.78 56975.32 88888.00 2009-12-14 23:20:40.859 348 13160.19 550.90 56975.20 88888.00 2009-12-14 23:20:41.859 348 13160.71 551.03 56975.44 88888.00 2009-12-14 23:20:42.859 348 13160.84 551.15 56975.07 88888.00 2009-12-14 23:20:43.859 348 13161.49 551.40 56975.68 88888.00 2009-12-14 23:20:44.859 348 13160.32 551.03 56974.70 88888.00 2009-12-14 23:20:45.859 348 13161.10 551.40 56975.68 88888.00 2009-12-14 23:20:46.859 348 13160.45 551.03 56975.20 88888.00 2009-12-14 23:20:47.859 348 13160.71 551.64 56976.42 88888.00 2009-12-14 23:20:48.859 348 13160.97 551.40 56975.44 88888.00 2009-12-14 23:20:49.859 348 13160.97 550.53 56975.93 88888.00 2009-12-14 23:20:50.859 348 13161.10 550.90 56976.05 88888.00 2009-12-14 23:20:51.859 348 13160.71 550.78 56975.80 88888.00 2009-12-14 23:20:52.859 348 13161.10 551.52 56975.32 88888.00 2009-12-14 23:20:53.859 348 13161.88 551.03 56975.68 88888.00 2009-12-14 23:20:54.859 348 13160.97 550.90 56975.80 88888.00 2009-12-14 23:20:55.859 348 13161.49 550.53 56975.56 88888.00 2009-12-14 23:20:56.859 348 13160.71 551.27 56975.44 88888.00 2009-12-14 23:20:57.859 348 13161.49 550.78 56975.56 88888.00 2009-12-14 23:20:58.859 348 13160.71 551.03 56975.56 88888.00 2009-12-14 23:20:59.859 348 13160.97 551.27 56975.93 88888.00 2009-12-14 23:21:00.859 348 13160.45 551.77 56974.95 88888.00 2009-12-14 23:21:01.859 348 13160.71 551.15 56975.20 88888.00 2009-12-14 23:21:02.859 348 13161.49 550.41 56975.32 88888.00 2009-12-14 23:21:03.859 348 13161.49 551.15 56975.56 88888.00 2009-12-14 23:21:04.859 348 13161.10 551.03 56975.32 88888.00 2009-12-14 23:21:05.859 348 13160.97 550.90 56975.32 88888.00 2009-12-14 23:21:06.859 348 13160.84 551.40 56975.56 88888.00 2009-12-14 23:21:07.859 348 13161.10 550.78 56975.20 88888.00 2009-12-14 23:21:08.859 348 13161.10 551.77 56975.07 88888.00 2009-12-14 23:21:09.859 348 13160.19 551.03 56975.44 88888.00 2009-12-14 23:21:10.859 348 13160.97 551.27 56975.20 88888.00 2009-12-14 23:21:11.859 348 13160.71 551.27 56975.93 88888.00 2009-12-14 23:21:12.859 348 13160.84 551.03 56975.32 88888.00 2009-12-14 23:21:13.859 348 13161.36 551.64 56975.56 88888.00 2009-12-14 23:21:14.859 348 13161.23 551.03 56975.93 88888.00 2009-12-14 23:21:15.859 348 13160.58 551.15 56975.93 88888.00 2009-12-14 23:21:16.859 348 13161.49 551.27 56975.20 88888.00 2009-12-14 23:21:17.859 348 13160.97 551.03 56975.93 88888.00 2009-12-14 23:21:18.859 348 13160.58 551.27 56976.29 88888.00 2009-12-14 23:21:19.859 348 13160.97 550.65 56974.58 88888.00 2009-12-14 23:21:20.859 348 13160.97 551.64 56975.44 88888.00 2009-12-14 23:21:21.859 348 13161.23 551.27 56975.32 88888.00 2009-12-14 23:21:22.859 348 13160.97 551.40 56975.56 88888.00 2009-12-14 23:21:23.859 348 13161.23 551.52 56976.05 88888.00 2009-12-14 23:21:24.859 348 13161.23 551.52 56975.68 88888.00 2009-12-14 23:21:25.859 348 13160.45 550.90 56975.93 88888.00 2009-12-14 23:21:26.859 348 13161.62 551.40 56976.05 88888.00 2009-12-14 23:21:27.859 348 13160.71 550.78 56975.56 88888.00 2009-12-14 23:21:28.859 348 13161.36 551.03 56976.05 88888.00 2009-12-14 23:21:29.859 348 13160.71 550.78 56975.20 88888.00 2009-12-14 23:21:30.859 348 13161.62 551.03 56975.93 88888.00 2009-12-14 23:21:31.859 348 13161.10 551.03 56975.56 88888.00 2009-12-14 23:21:32.859 348 13160.97 551.27 56975.93 88888.00 2009-12-14 23:21:33.859 348 13161.23 551.03 56974.95 88888.00 2009-12-14 23:21:34.859 348 13160.84 550.90 56975.32 88888.00 2009-12-14 23:21:35.859 348 13160.45 551.64 56975.07 88888.00 2009-12-14 23:21:36.859 348 13161.49 550.90 56975.80 88888.00 2009-12-14 23:21:37.859 348 13160.84 550.65 56975.56 88888.00 2009-12-14 23:21:38.859 348 13161.88 551.40 56975.80 88888.00 2009-12-14 23:21:39.859 348 13160.45 550.78 56975.32 88888.00 2009-12-14 23:21:40.859 348 13161.23 551.40 56975.44 88888.00 2009-12-14 23:21:41.859 348 13160.84 551.03 56975.32 88888.00 2009-12-14 23:21:42.859 348 13161.88 550.41 56975.32 88888.00 2009-12-14 23:21:43.859 348 13160.84 550.65 56975.68 88888.00 2009-12-14 23:21:44.859 348 13161.36 551.40 56975.44 88888.00 2009-12-14 23:21:45.859 348 13160.97 551.15 56975.32 88888.00 2009-12-14 23:21:46.859 348 13162.52 550.78 56975.80 88888.00 2009-12-14 23:21:47.859 348 13160.84 550.78 56975.93 88888.00 2009-12-14 23:21:48.859 348 13161.75 551.40 56975.56 88888.00 2009-12-14 23:21:49.859 348 13160.71 551.52 56975.56 88888.00 2009-12-14 23:21:50.859 348 13161.23 551.15 56974.83 88888.00 2009-12-14 23:21:51.859 348 13160.97 551.27 56975.68 88888.00 2009-12-14 23:21:52.859 348 13161.49 550.78 56975.07 88888.00 2009-12-14 23:21:53.859 348 13161.10 550.65 56975.68 88888.00 2009-12-14 23:21:54.859 348 13161.23 550.65 56975.56 88888.00 2009-12-14 23:21:55.859 348 13160.97 550.65 56976.17 88888.00 2009-12-14 23:21:56.859 348 13162.13 551.40 56975.32 88888.00 2009-12-14 23:21:57.859 348 13161.49 550.90 56975.44 88888.00 2009-12-14 23:21:58.859 348 13161.10 551.89 56975.68 88888.00 2009-12-14 23:21:59.859 348 13161.36 550.90 56975.32 88888.00 2009-12-14 23:22:00.859 348 13160.97 551.40 56975.56 88888.00 2009-12-14 23:22:01.859 348 13161.23 551.03 56975.56 88888.00 2009-12-14 23:22:02.859 348 13161.62 551.15 56975.44 88888.00 2009-12-14 23:22:03.859 348 13161.49 551.27 56976.05 88888.00 2009-12-14 23:22:04.859 348 13160.71 550.65 56975.68 88888.00 2009-12-14 23:22:05.859 348 13161.10 551.03 56975.32 88888.00 2009-12-14 23:22:06.859 348 13161.36 550.78 56975.44 88888.00 2009-12-14 23:22:07.859 348 13161.23 551.40 56975.32 88888.00 2009-12-14 23:22:08.859 348 13161.23 551.52 56975.56 88888.00 2009-12-14 23:22:09.859 348 13160.97 551.15 56975.44 88888.00 2009-12-14 23:22:10.859 348 13161.49 550.78 56975.68 88888.00 2009-12-14 23:22:11.859 348 13161.88 551.27 56975.68 88888.00 2009-12-14 23:22:12.859 348 13161.49 551.03 56975.44 88888.00 2009-12-14 23:22:13.859 348 13160.32 551.52 56975.20 88888.00 2009-12-14 23:22:14.859 348 13160.97 550.90 56974.95 88888.00 2009-12-14 23:22:15.859 348 13160.84 551.64 56976.05 88888.00 2009-12-14 23:22:16.859 348 13161.62 551.27 56975.44 88888.00 2009-12-14 23:22:17.859 348 13161.36 551.40 56975.44 88888.00 2009-12-14 23:22:18.859 348 13161.36 551.15 56975.20 88888.00 2009-12-14 23:22:19.859 348 13161.36 550.78 56975.07 88888.00 2009-12-14 23:22:20.859 348 13161.23 550.65 56975.56 88888.00 2009-12-14 23:22:21.859 348 13161.10 551.27 56976.05 88888.00 2009-12-14 23:22:22.859 348 13162.00 551.40 56975.32 88888.00 2009-12-14 23:22:23.859 348 13161.49 551.15 56975.44 88888.00 2009-12-14 23:22:24.859 348 13161.36 551.03 56975.07 88888.00 2009-12-14 23:22:25.859 348 13160.84 551.27 56975.20 88888.00 2009-12-14 23:22:26.859 348 13160.71 551.03 56975.80 88888.00 2009-12-14 23:22:27.859 348 13161.75 551.27 56975.68 88888.00 2009-12-14 23:22:28.859 348 13161.23 551.27 56975.68 88888.00 2009-12-14 23:22:29.859 348 13161.23 550.41 56975.44 88888.00 2009-12-14 23:22:30.859 348 13161.62 551.03 56975.56 88888.00 2009-12-14 23:22:31.859 348 13161.36 550.53 56975.68 88888.00 2009-12-14 23:22:32.859 348 13161.36 550.90 56975.56 88888.00 2009-12-14 23:22:33.859 348 13161.62 550.78 56975.68 88888.00 2009-12-14 23:22:34.859 348 13161.23 551.03 56975.44 88888.00 2009-12-14 23:22:35.859 348 13161.49 550.78 56975.07 88888.00 2009-12-14 23:22:36.859 348 13161.36 550.65 56975.68 88888.00 2009-12-14 23:22:37.859 348 13160.84 551.15 56975.56 88888.00 2009-12-14 23:22:38.859 348 13160.84 550.90 56975.56 88888.00 2009-12-14 23:22:39.859 348 13160.97 551.15 56975.56 88888.00 2009-12-14 23:22:40.859 348 13161.75 551.52 56975.20 88888.00 2009-12-14 23:22:41.859 348 13161.23 550.65 56976.17 88888.00 2009-12-14 23:22:42.859 348 13161.23 551.40 56975.44 88888.00 2009-12-14 23:22:43.859 348 13161.10 550.78 56975.56 88888.00 2009-12-14 23:22:44.859 348 13161.10 550.90 56975.44 88888.00 2009-12-14 23:22:45.859 348 13160.84 550.78 56975.80 88888.00 2009-12-14 23:22:46.859 348 13160.84 551.27 56976.05 88888.00 2009-12-14 23:22:47.859 348 13161.23 551.40 56975.80 88888.00 2009-12-14 23:22:48.859 348 13161.49 550.78 56976.42 88888.00 2009-12-14 23:22:49.859 348 13160.84 551.03 56975.56 88888.00 2009-12-14 23:22:50.859 348 13162.13 551.03 56975.68 88888.00 2009-12-14 23:22:51.859 348 13161.23 550.65 56975.44 88888.00 2009-12-14 23:22:52.859 348 13161.62 550.90 56975.93 88888.00 2009-12-14 23:22:53.859 348 13161.36 551.27 56975.68 88888.00 2009-12-14 23:22:54.859 348 13161.49 551.27 56975.32 88888.00 2009-12-14 23:22:55.859 348 13160.97 550.65 56975.68 88888.00 2009-12-14 23:22:56.859 348 13161.36 551.52 56975.80 88888.00 2009-12-14 23:22:57.859 348 13160.84 551.77 56975.32 88888.00 2009-12-14 23:22:58.859 348 13161.49 551.27 56975.44 88888.00 2009-12-14 23:22:59.859 348 13161.49 550.90 56976.05 88888.00 2009-12-14 23:23:00.859 348 13161.36 551.40 56975.80 88888.00 2009-12-14 23:23:01.859 348 13161.75 551.15 56975.93 88888.00 2009-12-14 23:23:02.859 348 13161.49 550.53 56975.80 88888.00 2009-12-14 23:23:03.859 348 13161.36 550.90 56975.80 88888.00 2009-12-14 23:23:04.859 348 13161.49 551.27 56975.44 88888.00 2009-12-14 23:23:05.859 348 13161.49 550.78 56975.56 88888.00 2009-12-14 23:23:06.859 348 13160.71 551.03 56975.56 88888.00 2009-12-14 23:23:07.859 348 13162.00 550.65 56975.44 88888.00 2009-12-14 23:23:08.859 348 13161.75 551.15 56975.20 88888.00 2009-12-14 23:23:09.859 348 13161.36 551.52 56975.32 88888.00 2009-12-14 23:23:10.859 348 13161.88 551.40 56975.93 88888.00 2009-12-14 23:23:11.859 348 13161.75 550.65 56974.95 88888.00 2009-12-14 23:23:12.859 348 13161.23 551.40 56975.32 88888.00 2009-12-14 23:23:13.859 348 13162.00 551.03 56975.07 88888.00 2009-12-14 23:23:14.859 348 13161.62 551.27 56975.07 88888.00 2009-12-14 23:23:15.859 348 13161.62 551.15 56975.56 88888.00 2009-12-14 23:23:16.859 348 13161.88 551.03 56975.44 88888.00 2009-12-14 23:23:17.859 348 13161.23 551.15 56975.56 88888.00 2009-12-14 23:23:18.859 348 13161.23 551.52 56975.93 88888.00 2009-12-14 23:23:19.859 348 13161.10 551.15 56974.70 88888.00 2009-12-14 23:23:20.859 348 13161.23 551.15 56976.17 88888.00 2009-12-14 23:23:21.859 348 13160.71 551.03 56975.80 88888.00 2009-12-14 23:23:22.859 348 13161.62 551.03 56975.07 88888.00 2009-12-14 23:23:23.859 348 13161.75 550.65 56975.68 88888.00 2009-12-14 23:23:24.859 348 13161.62 551.15 56975.80 88888.00 2009-12-14 23:23:25.859 348 13161.62 550.78 56974.95 88888.00 2009-12-14 23:23:26.859 348 13161.49 551.40 56975.44 88888.00 2009-12-14 23:23:27.859 348 13162.26 550.78 56975.44 88888.00 2009-12-14 23:23:28.859 348 13161.49 551.27 56975.68 88888.00 2009-12-14 23:23:29.859 348 13161.62 550.28 56976.17 88888.00 2009-12-14 23:23:30.859 348 13161.49 550.90 56975.56 88888.00 2009-12-14 23:23:31.859 348 13161.49 551.03 56975.56 88888.00 2009-12-14 23:23:32.859 348 13161.36 551.15 56975.44 88888.00 2009-12-14 23:23:33.859 348 13161.88 550.78 56975.56 88888.00 2009-12-14 23:23:34.859 348 13161.49 551.15 56975.20 88888.00 2009-12-14 23:23:35.859 348 13161.10 551.15 56975.93 88888.00 2009-12-14 23:23:36.859 348 13162.26 551.15 56975.20 88888.00 2009-12-14 23:23:37.859 348 13161.62 551.64 56975.68 88888.00 2009-12-14 23:23:38.859 348 13161.49 550.78 56976.05 88888.00 2009-12-14 23:23:39.859 348 13161.23 550.65 56975.32 88888.00 2009-12-14 23:23:40.859 348 13161.62 551.15 56976.29 88888.00 2009-12-14 23:23:41.859 348 13161.36 550.53 56975.20 88888.00 2009-12-14 23:23:42.859 348 13161.23 551.27 56975.44 88888.00 2009-12-14 23:23:43.859 348 13161.23 550.90 56976.05 88888.00 2009-12-14 23:23:44.859 348 13161.49 550.90 56976.05 88888.00 2009-12-14 23:23:45.859 348 13161.62 551.15 56975.56 88888.00 2009-12-14 23:23:46.859 348 13160.84 550.78 56975.93 88888.00 2009-12-14 23:23:47.859 348 13161.36 551.27 56975.68 88888.00 2009-12-14 23:23:48.859 348 13161.36 550.65 56974.95 88888.00 2009-12-14 23:23:49.859 348 13161.75 551.03 56975.44 88888.00 2009-12-14 23:23:50.859 348 13161.36 551.03 56976.17 88888.00 2009-12-14 23:23:51.859 348 13161.23 550.65 56975.68 88888.00 2009-12-14 23:23:52.859 348 13161.49 551.03 56975.56 88888.00 2009-12-14 23:23:53.859 348 13162.00 551.27 56975.68 88888.00 2009-12-14 23:23:54.859 348 13162.13 550.03 56975.80 88888.00 2009-12-14 23:23:55.859 348 13162.13 551.52 56975.93 88888.00 2009-12-14 23:23:56.859 348 13162.00 550.16 56975.80 88888.00 2009-12-14 23:23:57.859 348 13162.13 550.90 56975.44 88888.00 2009-12-14 23:23:58.859 348 13161.23 551.27 56975.56 88888.00 2009-12-14 23:23:59.859 348 13161.23 551.64 56975.56 88888.00 2009-12-14 23:24:00.859 348 13161.62 550.78 56974.95 88888.00 2009-12-14 23:24:01.859 348 13161.36 550.53 56976.05 88888.00 2009-12-14 23:24:02.859 348 13161.49 551.15 56975.44 88888.00 2009-12-14 23:24:03.859 348 13162.00 551.15 56975.68 88888.00 2009-12-14 23:24:04.859 348 13161.62 550.78 56975.44 88888.00 2009-12-14 23:24:05.859 348 13161.75 551.15 56975.32 88888.00 2009-12-14 23:24:06.859 348 13161.49 550.78 56975.93 88888.00 2009-12-14 23:24:07.859 348 13160.71 551.15 56975.32 88888.00 2009-12-14 23:24:08.859 348 13161.36 551.27 56975.93 88888.00 2009-12-14 23:24:09.859 348 13161.88 551.15 56974.95 88888.00 2009-12-14 23:24:10.859 348 13161.36 551.52 56975.80 88888.00 2009-12-14 23:24:11.859 348 13161.75 550.78 56975.44 88888.00 2009-12-14 23:24:12.859 348 13161.62 550.78 56975.20 88888.00 2009-12-14 23:24:13.859 348 13160.58 550.90 56974.95 88888.00 2009-12-14 23:24:14.859 348 13161.36 551.40 56975.32 88888.00 2009-12-14 23:24:15.859 348 13161.62 550.90 56975.44 88888.00 2009-12-14 23:24:16.859 348 13161.49 551.27 56975.44 88888.00 2009-12-14 23:24:17.859 348 13162.00 551.15 56975.68 88888.00 2009-12-14 23:24:18.859 348 13162.13 550.78 56975.56 88888.00 2009-12-14 23:24:19.859 348 13161.10 551.03 56976.05 88888.00 2009-12-14 23:24:20.859 348 13161.23 550.78 56975.07 88888.00 2009-12-14 23:24:21.859 348 13161.62 550.41 56975.07 88888.00 2009-12-14 23:24:22.859 348 13161.23 551.03 56975.44 88888.00 2009-12-14 23:24:23.859 348 13162.13 551.27 56975.44 88888.00 2009-12-14 23:24:24.859 348 13161.23 551.40 56975.68 88888.00 2009-12-14 23:24:25.859 348 13162.00 551.27 56976.05 88888.00 2009-12-14 23:24:26.859 348 13161.36 551.64 56975.93 88888.00 2009-12-14 23:24:27.859 348 13161.23 550.65 56975.56 88888.00 2009-12-14 23:24:28.859 348 13162.52 550.90 56975.56 88888.00 2009-12-14 23:24:29.859 348 13162.26 551.15 56975.68 88888.00 2009-12-14 23:24:30.859 348 13162.26 550.65 56975.68 88888.00 2009-12-14 23:24:31.859 348 13162.13 551.27 56976.17 88888.00 2009-12-14 23:24:32.859 348 13161.10 551.64 56975.32 88888.00 2009-12-14 23:24:33.859 348 13161.49 551.15 56975.80 88888.00 2009-12-14 23:24:34.859 348 13162.00 551.40 56975.44 88888.00 2009-12-14 23:24:35.859 348 13161.36 551.03 56975.44 88888.00 2009-12-14 23:24:36.859 348 13161.88 551.03 56975.93 88888.00 2009-12-14 23:24:37.859 348 13162.26 550.90 56975.32 88888.00 2009-12-14 23:24:38.859 348 13161.49 551.27 56975.93 88888.00 2009-12-14 23:24:39.859 348 13162.00 551.15 56975.32 88888.00 2009-12-14 23:24:40.859 348 13161.49 550.78 56976.05 88888.00 2009-12-14 23:24:41.859 348 13162.13 551.03 56975.32 88888.00 2009-12-14 23:24:42.859 348 13161.62 551.40 56975.80 88888.00 2009-12-14 23:24:43.859 348 13161.49 551.15 56976.05 88888.00 2009-12-14 23:24:44.859 348 13161.36 551.40 56975.80 88888.00 2009-12-14 23:24:45.859 348 13162.52 551.27 56976.05 88888.00 2009-12-14 23:24:46.859 348 13161.88 550.78 56975.93 88888.00 2009-12-14 23:24:47.859 348 13162.00 550.41 56975.68 88888.00 2009-12-14 23:24:48.859 348 13162.65 551.15 56975.44 88888.00 2009-12-14 23:24:49.859 348 13161.75 550.90 56975.80 88888.00 2009-12-14 23:24:50.859 348 13161.62 551.03 56975.80 88888.00 2009-12-14 23:24:51.859 348 13162.39 551.15 56975.32 88888.00 2009-12-14 23:24:52.859 348 13161.88 551.40 56976.05 88888.00 2009-12-14 23:24:53.859 348 13162.26 550.78 56976.05 88888.00 2009-12-14 23:24:54.859 348 13162.00 551.40 56975.80 88888.00 2009-12-14 23:24:55.859 348 13162.26 551.15 56975.68 88888.00 2009-12-14 23:24:56.859 348 13160.84 551.40 56975.80 88888.00 2009-12-14 23:24:57.859 348 13161.88 550.53 56975.44 88888.00 2009-12-14 23:24:58.859 348 13161.36 550.90 56975.56 88888.00 2009-12-14 23:24:59.859 348 13162.26 550.90 56975.32 88888.00 2009-12-14 23:25:00.859 348 13162.39 550.41 56976.29 88888.00 2009-12-14 23:25:01.859 348 13161.75 550.90 56976.05 88888.00 2009-12-14 23:25:02.859 348 13162.00 550.78 56975.68 88888.00 2009-12-14 23:25:03.859 348 13161.23 551.40 56975.93 88888.00 2009-12-14 23:25:04.859 348 13161.23 550.90 56976.05 88888.00 2009-12-14 23:25:05.859 348 13161.88 550.65 56975.80 88888.00 2009-12-14 23:25:06.859 348 13161.62 550.90 56975.68 88888.00 2009-12-14 23:25:07.859 348 13161.62 550.28 56975.20 88888.00 2009-12-14 23:25:08.859 348 13162.00 550.78 56975.56 88888.00 2009-12-14 23:25:09.859 348 13161.23 551.15 56975.68 88888.00 2009-12-14 23:25:10.859 348 13161.88 551.27 56975.68 88888.00 2009-12-14 23:25:11.859 348 13162.13 551.15 56975.44 88888.00 2009-12-14 23:25:12.859 348 13161.49 550.65 56975.20 88888.00 2009-12-14 23:25:13.859 348 13161.49 550.90 56976.66 88888.00 2009-12-14 23:25:14.859 348 13161.88 550.90 56975.68 88888.00 2009-12-14 23:25:15.859 348 13161.88 551.03 56975.68 88888.00 2009-12-14 23:25:16.859 348 13161.36 550.90 56975.93 88888.00 2009-12-14 23:25:17.859 348 13161.49 550.53 56975.56 88888.00 2009-12-14 23:25:18.859 348 13160.71 550.90 56975.56 88888.00 2009-12-14 23:25:19.859 348 13161.23 550.90 56975.93 88888.00 2009-12-14 23:25:20.859 348 13161.75 550.78 56975.07 88888.00 2009-12-14 23:25:21.859 348 13161.62 550.78 56975.93 88888.00 2009-12-14 23:25:22.859 348 13160.97 550.65 56975.32 88888.00 2009-12-14 23:25:23.859 348 13161.75 551.15 56975.07 88888.00 2009-12-14 23:25:24.859 348 13161.62 551.03 56975.56 88888.00 2009-12-14 23:25:25.859 348 13161.75 550.90 56975.68 88888.00 2009-12-14 23:25:26.859 348 13161.49 550.41 56975.80 88888.00 2009-12-14 23:25:27.859 348 13162.13 551.27 56975.93 88888.00 2009-12-14 23:25:28.859 348 13160.71 551.03 56975.20 88888.00 2009-12-14 23:25:29.859 348 13161.62 550.90 56975.20 88888.00 2009-12-14 23:25:30.859 348 13161.49 550.65 56975.32 88888.00 2009-12-14 23:25:31.859 348 13161.75 550.78 56975.44 88888.00 2009-12-14 23:25:32.859 348 13161.36 550.53 56975.20 88888.00 2009-12-14 23:25:33.859 348 13162.00 551.40 56975.68 88888.00 2009-12-14 23:25:34.859 348 13161.49 550.78 56975.44 88888.00 2009-12-14 23:25:35.859 348 13161.88 551.15 56975.44 88888.00 2009-12-14 23:25:36.859 348 13161.49 551.03 56975.68 88888.00 2009-12-14 23:25:37.859 348 13161.23 550.90 56975.68 88888.00 2009-12-14 23:25:38.859 348 13161.49 550.53 56975.20 88888.00 2009-12-14 23:25:39.859 348 13161.49 551.27 56975.68 88888.00 2009-12-14 23:25:40.859 348 13161.36 551.40 56975.68 88888.00 2009-12-14 23:25:41.859 348 13161.36 550.65 56975.68 88888.00 2009-12-14 23:25:42.859 348 13161.75 551.03 56975.32 88888.00 2009-12-14 23:25:43.859 348 13161.88 551.03 56975.32 88888.00 2009-12-14 23:25:44.859 348 13161.88 551.15 56975.80 88888.00 2009-12-14 23:25:45.859 348 13161.62 550.53 56975.56 88888.00 2009-12-14 23:25:46.859 348 13162.13 550.90 56975.20 88888.00 2009-12-14 23:25:47.859 348 13161.10 550.78 56975.20 88888.00 2009-12-14 23:25:48.859 348 13161.49 550.53 56975.20 88888.00 2009-12-14 23:25:49.859 348 13161.36 551.27 56975.32 88888.00 2009-12-14 23:25:50.859 348 13161.10 550.78 56975.56 88888.00 2009-12-14 23:25:51.859 348 13160.84 551.15 56975.20 88888.00 2009-12-14 23:25:52.859 348 13161.10 550.28 56975.44 88888.00 2009-12-14 23:25:53.859 348 13161.88 551.40 56975.56 88888.00 2009-12-14 23:25:54.859 348 13160.97 551.15 56975.56 88888.00 2009-12-14 23:25:55.859 348 13161.62 550.53 56975.44 88888.00 2009-12-14 23:25:56.859 348 13161.75 550.41 56976.05 88888.00 2009-12-14 23:25:57.859 348 13161.49 550.65 56975.56 88888.00 2009-12-14 23:25:58.859 348 13161.62 550.78 56975.56 88888.00 2009-12-14 23:25:59.859 348 13160.84 551.40 56975.44 88888.00 2009-12-14 23:26:00.859 348 13161.36 550.53 56975.07 88888.00 2009-12-14 23:26:01.859 348 13161.75 550.90 56975.93 88888.00 2009-12-14 23:26:02.859 348 13161.62 550.53 56975.68 88888.00 2009-12-14 23:26:03.859 348 13161.36 551.40 56975.80 88888.00 2009-12-14 23:26:04.859 348 13160.84 551.15 56975.20 88888.00 2009-12-14 23:26:05.859 348 13160.71 550.16 56975.80 88888.00 2009-12-14 23:26:06.859 348 13161.10 551.15 56975.44 88888.00 2009-12-14 23:26:07.859 348 13161.62 550.65 56975.68 88888.00 2009-12-14 23:26:08.859 348 13161.36 551.15 56975.56 88888.00 2009-12-14 23:26:09.859 348 13161.49 550.53 56975.80 88888.00 2009-12-14 23:26:10.859 348 13160.97 551.27 56975.56 88888.00 2009-12-14 23:26:11.859 348 13161.62 551.03 56975.44 88888.00 2009-12-14 23:26:12.859 348 13161.49 551.15 56976.17 88888.00 2009-12-14 23:26:13.859 348 13161.10 550.78 56975.56 88888.00 2009-12-14 23:26:14.859 348 13161.49 551.27 56975.07 88888.00 2009-12-14 23:26:15.859 348 13161.36 551.40 56975.32 88888.00 2009-12-14 23:26:16.859 348 13162.00 551.27 56975.93 88888.00 2009-12-14 23:26:17.859 348 13161.10 550.53 56975.56 88888.00 2009-12-14 23:26:18.859 348 13162.13 551.15 56975.20 88888.00 2009-12-14 23:26:19.859 348 13161.36 550.78 56975.80 88888.00 2009-12-14 23:26:20.859 348 13161.88 550.78 56975.56 88888.00 2009-12-14 23:26:21.859 348 13161.36 550.53 56976.17 88888.00 2009-12-14 23:26:22.859 348 13161.10 551.27 56976.29 88888.00 2009-12-14 23:26:23.859 348 13161.62 550.78 56974.95 88888.00 2009-12-14 23:26:24.859 348 13161.88 550.90 56975.56 88888.00 2009-12-14 23:26:25.859 348 13161.23 550.65 56975.44 88888.00 2009-12-14 23:26:26.859 348 13161.75 550.16 56975.68 88888.00 2009-12-14 23:26:27.859 348 13161.23 550.90 56975.80 88888.00 2009-12-14 23:26:28.859 348 13161.88 550.65 56975.32 88888.00 2009-12-14 23:26:29.859 348 13161.62 551.15 56975.56 88888.00 2009-12-14 23:26:30.859 348 13161.62 550.78 56975.68 88888.00 2009-12-14 23:26:31.859 348 13162.26 551.03 56975.68 88888.00 2009-12-14 23:26:32.859 348 13161.49 551.27 56975.80 88888.00 2009-12-14 23:26:33.859 348 13161.36 551.15 56975.20 88888.00 2009-12-14 23:26:34.859 348 13162.26 550.53 56975.07 88888.00 2009-12-14 23:26:35.859 348 13161.23 550.78 56975.93 88888.00 2009-12-14 23:26:36.859 348 13162.13 551.40 56975.44 88888.00 2009-12-14 23:26:37.859 348 13161.23 551.15 56975.07 88888.00 2009-12-14 23:26:38.859 348 13161.10 551.15 56975.68 88888.00 2009-12-14 23:26:39.859 348 13161.23 551.03 56975.32 88888.00 2009-12-14 23:26:40.859 348 13160.71 550.53 56975.56 88888.00 2009-12-14 23:26:41.859 348 13161.49 550.53 56975.56 88888.00 2009-12-14 23:26:42.859 348 13161.10 550.65 56975.32 88888.00 2009-12-14 23:26:43.859 348 13161.36 551.03 56975.56 88888.00 2009-12-14 23:26:44.859 348 13161.62 550.53 56975.56 88888.00 2009-12-14 23:26:45.859 348 13161.49 551.15 56975.44 88888.00 2009-12-14 23:26:46.859 348 13161.23 550.65 56976.29 88888.00 2009-12-14 23:26:47.859 348 13161.49 550.78 56975.20 88888.00 2009-12-14 23:26:48.859 348 13162.00 550.41 56975.44 88888.00 2009-12-14 23:26:49.859 348 13161.88 550.90 56974.95 88888.00 2009-12-14 23:26:50.859 348 13161.49 550.90 56975.07 88888.00 2009-12-14 23:26:51.859 348 13161.36 550.78 56975.68 88888.00 2009-12-14 23:26:52.859 348 13161.23 550.90 56975.32 88888.00 2009-12-14 23:26:53.859 348 13161.88 550.53 56975.68 88888.00 2009-12-14 23:26:54.859 348 13161.75 551.15 56975.56 88888.00 2009-12-14 23:26:55.859 348 13162.00 551.15 56975.32 88888.00 2009-12-14 23:26:56.859 348 13161.10 550.65 56975.07 88888.00 2009-12-14 23:26:57.859 348 13161.62 551.40 56975.07 88888.00 2009-12-14 23:26:58.859 348 13161.49 551.15 56975.56 88888.00 2009-12-14 23:26:59.859 348 13161.75 551.64 56976.05 88888.00 2009-12-14 23:27:00.859 348 13160.97 550.90 56975.44 88888.00 2009-12-14 23:27:01.859 348 13161.75 551.03 56974.70 88888.00 2009-12-14 23:27:02.859 348 13160.84 551.03 56975.44 88888.00 2009-12-14 23:27:03.859 348 13160.97 550.78 56975.32 88888.00 2009-12-14 23:27:04.859 348 13161.62 551.15 56975.56 88888.00 2009-12-14 23:27:05.859 348 13161.75 551.15 56974.95 88888.00 2009-12-14 23:27:06.859 348 13162.39 550.65 56975.07 88888.00 2009-12-14 23:27:07.859 348 13161.62 551.15 56974.95 88888.00 2009-12-14 23:27:08.859 348 13160.84 550.53 56975.93 88888.00 2009-12-14 23:27:09.859 348 13161.75 551.40 56975.20 88888.00 2009-12-14 23:27:10.859 348 13162.78 550.78 56975.80 88888.00 2009-12-14 23:27:11.859 348 13161.88 551.03 56975.68 88888.00 2009-12-14 23:27:12.859 348 13161.75 551.03 56975.56 88888.00 2009-12-14 23:27:13.859 348 13162.00 551.40 56975.44 88888.00 2009-12-14 23:27:14.859 348 13161.23 550.90 56974.70 88888.00 2009-12-14 23:27:15.859 348 13160.97 551.03 56975.44 88888.00 2009-12-14 23:27:16.859 348 13161.23 550.90 56974.83 88888.00 2009-12-14 23:27:17.859 348 13161.49 551.15 56975.20 88888.00 2009-12-14 23:27:18.859 348 13161.62 550.65 56975.56 88888.00 2009-12-14 23:27:19.859 348 13161.88 550.65 56975.32 88888.00 2009-12-14 23:27:20.859 348 13161.62 550.78 56975.07 88888.00 2009-12-14 23:27:21.859 348 13161.49 550.78 56974.70 88888.00 2009-12-14 23:27:22.859 348 13161.49 551.15 56975.20 88888.00 2009-12-14 23:27:23.859 348 13162.13 550.65 56975.20 88888.00 2009-12-14 23:27:24.859 348 13161.49 551.15 56975.20 88888.00 2009-12-14 23:27:25.859 348 13161.36 551.15 56975.07 88888.00 2009-12-14 23:27:26.859 348 13161.88 550.90 56975.07 88888.00 2009-12-14 23:27:27.859 348 13161.23 551.27 56975.07 88888.00 2009-12-14 23:27:28.859 348 13161.23 551.40 56974.95 88888.00 2009-12-14 23:27:29.859 348 13161.49 551.27 56975.80 88888.00 2009-12-14 23:27:30.859 348 13160.97 551.15 56974.95 88888.00 2009-12-14 23:27:31.859 348 13161.75 550.28 56974.83 88888.00 2009-12-14 23:27:32.859 348 13162.00 550.78 56975.44 88888.00 2009-12-14 23:27:33.859 348 13161.23 551.27 56975.68 88888.00 2009-12-14 23:27:34.859 348 13161.49 551.27 56975.32 88888.00 2009-12-14 23:27:35.859 348 13161.23 550.41 56975.93 88888.00 2009-12-14 23:27:36.859 348 13161.49 551.27 56974.95 88888.00 2009-12-14 23:27:37.859 348 13161.88 551.03 56975.32 88888.00 2009-12-14 23:27:38.859 348 13161.10 550.41 56974.46 88888.00 2009-12-14 23:27:39.859 348 13162.00 550.78 56975.20 88888.00 2009-12-14 23:27:40.859 348 13161.23 550.65 56975.80 88888.00 2009-12-14 23:27:41.859 348 13162.13 550.28 56975.07 88888.00 2009-12-14 23:27:42.859 348 13161.49 551.03 56975.56 88888.00 2009-12-14 23:27:43.859 348 13161.75 551.03 56975.20 88888.00 2009-12-14 23:27:44.859 348 13161.36 551.64 56975.32 88888.00 2009-12-14 23:27:45.859 348 13161.62 551.03 56975.56 88888.00 2009-12-14 23:27:46.859 348 13162.00 550.41 56975.44 88888.00 2009-12-14 23:27:47.859 348 13161.75 551.27 56975.44 88888.00 2009-12-14 23:27:48.859 348 13161.23 551.52 56975.44 88888.00 2009-12-14 23:27:49.859 348 13162.00 550.90 56975.44 88888.00 2009-12-14 23:27:50.859 348 13161.36 551.03 56974.83 88888.00 2009-12-14 23:27:51.859 348 13162.13 550.78 56975.07 88888.00 2009-12-14 23:27:52.859 348 13161.10 550.90 56975.32 88888.00 2009-12-14 23:27:53.859 348 13162.00 550.28 56974.83 88888.00 2009-12-14 23:27:54.859 348 13161.36 551.15 56976.05 88888.00 2009-12-14 23:27:55.859 348 13161.49 550.41 56974.58 88888.00 2009-12-14 23:27:56.859 348 13162.00 551.15 56974.46 88888.00 2009-12-14 23:27:57.859 348 13161.10 550.78 56974.83 88888.00 2009-12-14 23:27:58.859 348 13161.62 551.15 56975.32 88888.00 2009-12-14 23:27:59.859 348 13161.75 550.78 56975.20 88888.00 2009-12-14 23:28:00.859 348 13162.00 551.64 56974.70 88888.00 2009-12-14 23:28:01.859 348 13161.88 551.52 56975.07 88888.00 2009-12-14 23:28:02.859 348 13162.39 550.90 56975.56 88888.00 2009-12-14 23:28:03.859 348 13161.75 550.41 56975.07 88888.00 2009-12-14 23:28:04.859 348 13161.75 550.65 56976.05 88888.00 2009-12-14 23:28:05.859 348 13161.49 551.40 56974.83 88888.00 2009-12-14 23:28:06.859 348 13161.62 550.65 56975.32 88888.00 2009-12-14 23:28:07.859 348 13161.88 551.15 56974.95 88888.00 2009-12-14 23:28:08.859 348 13161.88 551.15 56975.20 88888.00 2009-12-14 23:28:09.859 348 13161.62 551.15 56974.95 88888.00 2009-12-14 23:28:10.859 348 13161.36 551.27 56975.56 88888.00 2009-12-14 23:28:11.859 348 13161.88 551.03 56975.32 88888.00 2009-12-14 23:28:12.859 348 13161.49 550.90 56975.20 88888.00 2009-12-14 23:28:13.859 348 13162.78 550.65 56975.44 88888.00 2009-12-14 23:28:14.859 348 13161.49 550.65 56975.20 88888.00 2009-12-14 23:28:15.859 348 13162.00 550.16 56975.07 88888.00 2009-12-14 23:28:16.859 348 13161.49 551.03 56974.70 88888.00 2009-12-14 23:28:17.859 348 13162.52 551.40 56975.44 88888.00 2009-12-14 23:28:18.859 348 13161.62 550.90 56975.80 88888.00 2009-12-14 23:28:19.859 348 13160.97 551.40 56975.93 88888.00 2009-12-14 23:28:20.859 348 13162.00 550.90 56974.95 88888.00 2009-12-14 23:28:21.859 348 13161.49 551.03 56975.07 88888.00 2009-12-14 23:28:22.859 348 13161.36 550.90 56975.44 88888.00 2009-12-14 23:28:23.859 348 13161.62 550.16 56975.68 88888.00 2009-12-14 23:28:24.859 348 13161.62 551.27 56974.95 88888.00 2009-12-14 23:28:25.859 348 13161.62 550.53 56975.93 88888.00 2009-12-14 23:28:26.859 348 13161.49 550.78 56975.44 88888.00 2009-12-14 23:28:27.859 348 13161.75 550.65 56975.32 88888.00 2009-12-14 23:28:28.859 348 13162.26 551.52 56975.56 88888.00 2009-12-14 23:28:29.859 348 13161.23 551.15 56975.32 88888.00 2009-12-14 23:28:30.859 348 13161.62 551.27 56975.44 88888.00 2009-12-14 23:28:31.859 348 13161.62 550.53 56975.20 88888.00 2009-12-14 23:28:32.859 348 13161.62 550.41 56975.32 88888.00 2009-12-14 23:28:33.859 348 13161.75 551.15 56975.07 88888.00 2009-12-14 23:28:34.859 348 13161.36 550.90 56975.80 88888.00 2009-12-14 23:28:35.859 348 13162.26 551.03 56975.68 88888.00 2009-12-14 23:28:36.859 348 13161.49 551.15 56975.32 88888.00 2009-12-14 23:28:37.859 348 13162.26 551.40 56975.20 88888.00 2009-12-14 23:28:38.859 348 13161.36 551.03 56975.44 88888.00 2009-12-14 23:28:39.859 348 13161.23 550.90 56976.05 88888.00 2009-12-14 23:28:40.859 348 13162.26 551.40 56976.05 88888.00 2009-12-14 23:28:41.859 348 13161.75 550.78 56975.56 88888.00 2009-12-14 23:28:42.859 348 13161.88 550.41 56975.07 88888.00 2009-12-14 23:28:43.859 348 13162.52 551.64 56975.07 88888.00 2009-12-14 23:28:44.859 348 13161.88 550.78 56974.95 88888.00 2009-12-14 23:28:45.859 348 13161.10 550.65 56975.20 88888.00 2009-12-14 23:28:46.859 348 13161.36 551.40 56975.32 88888.00 2009-12-14 23:28:47.859 348 13162.00 551.03 56974.95 88888.00 2009-12-14 23:28:48.859 348 13161.62 550.65 56975.07 88888.00 2009-12-14 23:28:49.859 348 13161.36 551.15 56975.07 88888.00 2009-12-14 23:28:50.859 348 13162.00 550.90 56974.95 88888.00 2009-12-14 23:28:51.859 348 13161.36 551.27 56975.07 88888.00 2009-12-14 23:28:52.859 348 13160.71 550.90 56975.32 88888.00 2009-12-14 23:28:53.859 348 13161.75 550.78 56974.95 88888.00 2009-12-14 23:28:54.859 348 13162.00 550.78 56975.68 88888.00 2009-12-14 23:28:55.859 348 13161.49 551.03 56975.68 88888.00 2009-12-14 23:28:56.859 348 13161.23 550.78 56975.07 88888.00 2009-12-14 23:28:57.859 348 13161.75 550.90 56975.68 88888.00 2009-12-14 23:28:58.859 348 13161.75 551.15 56975.32 88888.00 2009-12-14 23:28:59.859 348 13162.52 551.03 56974.95 88888.00 2009-12-14 23:29:00.859 348 13161.62 551.03 56975.20 88888.00 2009-12-14 23:29:01.859 348 13162.13 551.03 56975.07 88888.00 2009-12-14 23:29:02.859 348 13162.65 550.53 56975.56 88888.00 2009-12-14 23:29:03.859 348 13161.36 550.78 56974.83 88888.00 2009-12-14 23:29:04.859 348 13161.36 550.41 56975.20 88888.00 2009-12-14 23:29:05.859 348 13162.00 550.78 56975.93 88888.00 2009-12-14 23:29:06.859 348 13162.26 551.27 56975.07 88888.00 2009-12-14 23:29:07.859 348 13161.10 551.03 56975.56 88888.00 2009-12-14 23:29:08.859 348 13161.23 550.41 56975.07 88888.00 2009-12-14 23:29:09.859 348 13161.10 551.40 56974.58 88888.00 2009-12-14 23:29:10.859 348 13162.00 551.15 56975.56 88888.00 2009-12-14 23:29:11.859 348 13161.23 550.90 56975.07 88888.00 2009-12-14 23:29:12.859 348 13161.75 551.03 56974.95 88888.00 2009-12-14 23:29:13.859 348 13161.75 550.65 56975.07 88888.00 2009-12-14 23:29:14.859 348 13162.13 551.40 56975.44 88888.00 2009-12-14 23:29:15.859 348 13161.36 551.64 56975.32 88888.00 2009-12-14 23:29:16.859 348 13161.88 551.52 56974.95 88888.00 2009-12-14 23:29:17.859 348 13162.26 550.28 56974.70 88888.00 2009-12-14 23:29:18.859 348 13161.88 550.65 56975.20 88888.00 2009-12-14 23:29:19.859 348 13161.75 551.40 56975.56 88888.00 2009-12-14 23:29:20.859 348 13161.62 550.78 56975.20 88888.00 2009-12-14 23:29:21.859 348 13161.36 550.41 56974.83 88888.00 2009-12-14 23:29:22.859 348 13162.26 550.90 56974.58 88888.00 2009-12-14 23:29:23.859 348 13160.97 550.78 56975.32 88888.00 2009-12-14 23:29:24.859 348 13162.13 550.65 56975.32 88888.00 2009-12-14 23:29:25.859 348 13162.39 551.27 56974.95 88888.00 2009-12-14 23:29:26.859 348 13162.00 550.65 56975.20 88888.00 2009-12-14 23:29:27.859 348 13161.36 550.41 56975.07 88888.00 2009-12-14 23:29:28.859 348 13162.13 551.03 56975.32 88888.00 2009-12-14 23:29:29.859 348 13161.62 550.28 56975.80 88888.00 2009-12-14 23:29:30.859 348 13162.00 550.28 56975.07 88888.00 2009-12-14 23:29:31.859 348 13161.36 551.03 56975.20 88888.00 2009-12-14 23:29:32.859 348 13161.75 550.90 56975.32 88888.00 2009-12-14 23:29:33.859 348 13162.13 551.03 56975.56 88888.00 2009-12-14 23:29:34.859 348 13161.62 550.65 56975.68 88888.00 2009-12-14 23:29:35.859 348 13161.75 550.90 56975.80 88888.00 2009-12-14 23:29:36.859 348 13162.13 550.90 56975.32 88888.00 2009-12-14 23:29:37.859 348 13161.36 550.16 56975.93 88888.00 2009-12-14 23:29:38.859 348 13161.62 550.41 56975.44 88888.00 2009-12-14 23:29:39.859 348 13161.88 551.03 56975.32 88888.00 2009-12-14 23:29:40.859 348 13162.00 550.90 56975.20 88888.00 2009-12-14 23:29:41.859 348 13161.88 551.03 56975.56 88888.00 2009-12-14 23:29:42.859 348 13161.62 550.28 56975.56 88888.00 2009-12-14 23:29:43.859 348 13161.23 550.53 56975.32 88888.00 2009-12-14 23:29:44.859 348 13161.49 550.65 56975.56 88888.00 2009-12-14 23:29:45.859 348 13161.88 550.65 56975.68 88888.00 2009-12-14 23:29:46.859 348 13161.23 550.78 56975.20 88888.00 2009-12-14 23:29:47.859 348 13161.49 550.78 56974.95 88888.00 2009-12-14 23:29:48.859 348 13161.88 550.65 56975.20 88888.00 2009-12-14 23:29:49.859 348 13161.49 550.65 56975.07 88888.00 2009-12-14 23:29:50.859 348 13161.10 550.41 56975.44 88888.00 2009-12-14 23:29:51.859 348 13161.10 550.78 56975.68 88888.00 2009-12-14 23:29:52.859 348 13161.23 550.78 56975.56 88888.00 2009-12-14 23:29:53.859 348 13162.00 551.15 56975.80 88888.00 2009-12-14 23:29:54.859 348 13161.49 550.78 56975.07 88888.00 2009-12-14 23:29:55.859 348 13161.62 550.78 56975.32 88888.00 2009-12-14 23:29:56.859 348 13161.23 550.90 56975.32 88888.00 2009-12-14 23:29:57.859 348 13161.88 550.90 56975.93 88888.00 2009-12-14 23:29:58.859 348 13161.75 550.78 56974.83 88888.00 2009-12-14 23:29:59.859 348 13161.36 550.78 56975.80 88888.00 2009-12-14 23:30:00.859 348 13161.23 550.90 56975.07 88888.00 2009-12-14 23:30:01.859 348 13161.62 550.03 56975.20 88888.00 2009-12-14 23:30:02.859 348 13161.23 550.78 56974.83 88888.00 2009-12-14 23:30:03.859 348 13162.13 550.65 56974.95 88888.00 2009-12-14 23:30:04.859 348 13161.75 551.15 56974.95 88888.00 2009-12-14 23:30:05.859 348 13161.23 550.90 56975.07 88888.00 2009-12-14 23:30:06.859 348 13162.26 549.91 56975.68 88888.00 2009-12-14 23:30:07.859 348 13161.49 550.53 56975.93 88888.00 2009-12-14 23:30:08.859 348 13162.13 550.41 56975.07 88888.00 2009-12-14 23:30:09.859 348 13161.75 551.03 56976.29 88888.00 2009-12-14 23:30:10.859 348 13161.75 550.78 56975.68 88888.00 2009-12-14 23:30:11.859 348 13161.75 551.15 56975.20 88888.00 2009-12-14 23:30:12.859 348 13161.36 551.27 56975.32 88888.00 2009-12-14 23:30:13.859 348 13161.36 550.90 56974.95 88888.00 2009-12-14 23:30:14.859 348 13162.26 551.15 56975.32 88888.00 2009-12-14 23:30:15.859 348 13161.36 550.53 56975.44 88888.00 2009-12-14 23:30:16.859 348 13161.62 550.78 56975.93 88888.00 2009-12-14 23:30:17.859 348 13160.84 550.28 56974.83 88888.00 2009-12-14 23:30:18.859 348 13161.88 550.65 56975.56 88888.00 2009-12-14 23:30:19.859 348 13161.75 550.90 56975.68 88888.00 2009-12-14 23:30:20.859 348 13161.62 550.53 56975.32 88888.00 2009-12-14 23:30:21.859 348 13161.88 550.28 56975.68 88888.00 2009-12-14 23:30:22.859 348 13161.36 549.66 56974.95 88888.00 2009-12-14 23:30:23.859 348 13161.36 550.78 56975.56 88888.00 2009-12-14 23:30:24.859 348 13161.88 550.65 56975.44 88888.00 2009-12-14 23:30:25.859 348 13161.36 550.53 56975.32 88888.00 2009-12-14 23:30:26.859 348 13161.62 550.65 56975.32 88888.00 2009-12-14 23:30:27.859 348 13161.62 550.41 56975.32 88888.00 2009-12-14 23:30:28.859 348 13162.00 550.65 56974.95 88888.00 2009-12-14 23:30:29.859 348 13161.62 549.91 56975.32 88888.00 2009-12-14 23:30:30.859 348 13161.23 551.03 56975.20 88888.00 2009-12-14 23:30:31.859 348 13161.23 551.27 56975.56 88888.00 2009-12-14 23:30:32.859 348 13161.49 549.66 56975.44 88888.00 2009-12-14 23:30:33.859 348 13161.88 550.28 56975.32 88888.00 2009-12-14 23:30:34.859 348 13161.75 550.41 56975.80 88888.00 2009-12-14 23:30:35.859 348 13161.23 549.91 56976.17 88888.00 2009-12-14 23:30:36.859 348 13161.62 550.03 56975.32 88888.00 2009-12-14 23:30:37.859 348 13161.49 550.53 56975.20 88888.00 2009-12-14 23:30:38.859 348 13161.62 550.65 56975.32 88888.00 2009-12-14 23:30:39.859 348 13161.49 550.78 56976.05 88888.00 2009-12-14 23:30:40.859 348 13161.49 550.78 56974.83 88888.00 2009-12-14 23:30:41.859 348 13160.71 551.15 56974.95 88888.00 2009-12-14 23:30:42.859 348 13161.36 550.41 56974.70 88888.00 2009-12-14 23:30:43.859 348 13161.49 550.90 56975.32 88888.00 2009-12-14 23:30:44.859 348 13161.88 550.65 56975.07 88888.00 2009-12-14 23:30:45.859 348 13161.62 550.65 56975.32 88888.00 2009-12-14 23:30:46.859 348 13161.36 551.03 56975.56 88888.00 2009-12-14 23:30:47.859 348 13161.75 550.53 56975.32 88888.00 2009-12-14 23:30:48.859 348 13161.75 551.40 56975.44 88888.00 2009-12-14 23:30:49.859 348 13161.23 550.65 56975.32 88888.00 2009-12-14 23:30:50.859 348 13161.36 550.16 56975.68 88888.00 2009-12-14 23:30:51.859 348 13161.10 550.65 56975.68 88888.00 2009-12-14 23:30:52.859 348 13160.71 550.78 56975.44 88888.00 2009-12-14 23:30:53.859 348 13161.23 550.28 56975.20 88888.00 2009-12-14 23:30:54.859 348 13160.84 550.90 56975.44 88888.00 2009-12-14 23:30:55.859 348 13161.75 550.53 56975.07 88888.00 2009-12-14 23:30:56.859 348 13161.49 550.28 56975.20 88888.00 2009-12-14 23:30:57.859 348 13161.49 551.03 56975.44 88888.00 2009-12-14 23:30:58.859 348 13161.75 551.03 56975.20 88888.00 2009-12-14 23:30:59.859 348 13161.10 551.27 56975.68 88888.00 2009-12-14 23:31:00.859 348 13161.36 551.15 56975.44 88888.00 2009-12-14 23:31:01.859 348 13161.62 550.78 56975.68 88888.00 2009-12-14 23:31:02.859 348 13161.36 550.03 56975.32 88888.00 2009-12-14 23:31:03.859 348 13160.71 550.65 56975.68 88888.00 2009-12-14 23:31:04.859 348 13160.58 550.90 56975.44 88888.00 2009-12-14 23:31:05.859 348 13160.84 551.27 56975.20 88888.00 2009-12-14 23:31:06.859 348 13161.62 550.78 56974.58 88888.00 2009-12-14 23:31:07.859 348 13161.62 550.03 56975.44 88888.00 2009-12-14 23:31:08.859 348 13161.23 550.65 56975.32 88888.00 2009-12-14 23:31:09.859 348 13161.23 551.15 56975.32 88888.00 2009-12-14 23:31:10.859 348 13160.58 550.28 56974.70 88888.00 2009-12-14 23:31:11.859 348 13161.10 550.90 56974.95 88888.00 2009-12-14 23:31:12.859 348 13161.36 550.65 56975.44 88888.00 2009-12-14 23:31:13.859 348 13161.49 550.90 56975.32 88888.00 2009-12-14 23:31:14.859 348 13161.10 551.03 56975.56 88888.00 2009-12-14 23:31:15.859 348 13161.10 550.41 56975.20 88888.00 2009-12-14 23:31:16.859 348 13160.58 550.78 56975.32 88888.00 2009-12-14 23:31:17.859 348 13161.62 550.41 56974.70 88888.00 2009-12-14 23:31:18.859 348 13161.62 550.78 56975.20 88888.00 2009-12-14 23:31:19.859 348 13161.23 550.90 56975.32 88888.00 2009-12-14 23:31:20.859 348 13161.36 550.78 56975.20 88888.00 2009-12-14 23:31:21.859 348 13160.45 551.03 56975.32 88888.00 2009-12-14 23:31:22.859 348 13161.49 550.41 56975.56 88888.00 2009-12-14 23:31:23.859 348 13161.75 551.03 56975.32 88888.00 2009-12-14 23:31:24.859 348 13161.10 551.15 56974.95 88888.00 2009-12-14 23:31:25.859 348 13160.84 550.28 56974.70 88888.00 2009-12-14 23:31:26.859 348 13161.49 551.15 56975.44 88888.00 2009-12-14 23:31:27.859 348 13161.49 550.65 56975.56 88888.00 2009-12-14 23:31:28.859 348 13161.23 550.28 56974.70 88888.00 2009-12-14 23:31:29.859 348 13160.97 550.28 56975.07 88888.00 2009-12-14 23:31:30.859 348 13160.71 549.91 56974.46 88888.00 2009-12-14 23:31:31.859 348 13161.75 550.53 56975.20 88888.00 2009-12-14 23:31:32.859 348 13161.10 550.65 56975.32 88888.00 2009-12-14 23:31:33.859 348 13161.36 550.28 56974.70 88888.00 2009-12-14 23:31:34.859 348 13161.49 550.28 56975.20 88888.00 2009-12-14 23:31:35.859 348 13160.32 550.28 56975.07 88888.00 2009-12-14 23:31:36.859 348 13161.62 550.65 56975.32 88888.00 2009-12-14 23:31:37.859 348 13161.23 550.41 56975.20 88888.00 2009-12-14 23:31:38.859 348 13161.10 550.28 56975.32 88888.00 2009-12-14 23:31:39.859 348 13161.49 550.28 56975.07 88888.00 2009-12-14 23:31:40.859 348 13161.23 550.53 56974.95 88888.00 2009-12-14 23:31:41.859 348 13161.36 550.65 56975.32 88888.00 2009-12-14 23:31:42.859 348 13161.49 550.28 56974.95 88888.00 2009-12-14 23:31:43.859 348 13160.97 550.41 56975.32 88888.00 2009-12-14 23:31:44.859 348 13161.10 551.15 56975.56 88888.00 2009-12-14 23:31:45.859 348 13160.71 550.03 56974.95 88888.00 2009-12-14 23:31:46.859 348 13160.71 549.42 56975.32 88888.00 2009-12-14 23:31:47.859 348 13161.10 550.28 56975.32 88888.00 2009-12-14 23:31:48.859 348 13161.49 550.53 56975.32 88888.00 2009-12-14 23:31:49.859 348 13160.84 550.53 56974.83 88888.00 2009-12-14 23:31:50.859 348 13161.62 550.41 56974.70 88888.00 2009-12-14 23:31:51.859 348 13162.00 550.03 56975.07 88888.00 2009-12-14 23:31:52.859 348 13160.97 550.28 56974.95 88888.00 2009-12-14 23:31:53.859 348 13160.97 550.53 56974.58 88888.00 2009-12-14 23:31:54.859 348 13161.36 550.78 56974.58 88888.00 2009-12-14 23:31:55.859 348 13161.23 550.03 56975.32 88888.00 2009-12-14 23:31:56.859 348 13161.49 550.53 56974.95 88888.00 2009-12-14 23:31:57.859 348 13160.97 550.16 56974.95 88888.00 2009-12-14 23:31:58.859 348 13161.36 550.16 56974.95 88888.00 2009-12-14 23:31:59.859 348 13161.49 550.53 56974.70 88888.00 2009-12-14 23:32:00.859 348 13160.97 549.91 56975.32 88888.00 2009-12-14 23:32:01.859 348 13161.23 550.16 56975.20 88888.00 2009-12-14 23:32:02.859 348 13161.88 550.16 56974.70 88888.00 2009-12-14 23:32:03.859 348 13160.97 550.78 56974.83 88888.00 2009-12-14 23:32:04.859 348 13161.75 549.91 56974.70 88888.00 2009-12-14 23:32:05.859 348 13161.36 550.16 56974.70 88888.00 2009-12-14 23:32:06.859 348 13161.36 550.78 56974.34 88888.00 2009-12-14 23:32:07.859 348 13161.23 549.79 56974.58 88888.00 2009-12-14 23:32:08.859 348 13161.36 551.03 56974.70 88888.00 2009-12-14 23:32:09.859 348 13161.36 550.65 56974.83 88888.00 2009-12-14 23:32:10.859 348 13160.84 550.03 56975.07 88888.00 2009-12-14 23:32:11.859 348 13161.36 550.90 56974.34 88888.00 2009-12-14 23:32:12.859 348 13161.62 550.16 56974.46 88888.00 2009-12-14 23:32:13.859 348 13161.10 550.16 56975.32 88888.00 2009-12-14 23:32:14.859 348 13161.49 550.90 56974.58 88888.00 2009-12-14 23:32:15.859 348 13161.49 550.53 56974.21 88888.00 2009-12-14 23:32:16.859 348 13160.71 551.27 56974.46 88888.00 2009-12-14 23:32:17.859 348 13161.49 550.65 56975.07 88888.00 2009-12-14 23:32:18.859 348 13161.49 550.53 56974.09 88888.00 2009-12-14 23:32:19.859 348 13161.62 551.27 56974.58 88888.00 2009-12-14 23:32:20.859 348 13160.97 549.91 56974.83 88888.00 2009-12-14 23:32:21.859 348 13161.49 551.03 56974.70 88888.00 2009-12-14 23:32:22.859 348 13161.23 550.78 56974.58 88888.00 2009-12-14 23:32:23.859 348 13161.75 550.53 56975.32 88888.00 2009-12-14 23:32:24.859 348 13161.75 550.41 56974.95 88888.00 2009-12-14 23:32:25.859 348 13160.97 550.90 56975.56 88888.00 2009-12-14 23:32:26.859 348 13161.23 550.41 56974.95 88888.00 2009-12-14 23:32:27.859 348 13160.97 550.41 56974.70 88888.00 2009-12-14 23:32:28.859 348 13161.10 550.53 56974.95 88888.00 2009-12-14 23:32:29.859 348 13161.88 550.28 56974.70 88888.00 2009-12-14 23:32:30.859 348 13161.49 551.03 56975.20 88888.00 2009-12-14 23:32:31.859 348 13161.49 551.03 56974.83 88888.00 2009-12-14 23:32:32.859 348 13161.36 550.16 56974.70 88888.00 2009-12-14 23:32:33.859 348 13161.49 549.91 56974.83 88888.00 2009-12-14 23:32:34.859 348 13161.23 550.41 56974.95 88888.00 2009-12-14 23:32:35.859 348 13161.23 550.16 56974.58 88888.00 2009-12-14 23:32:36.859 348 13160.58 550.78 56974.83 88888.00 2009-12-14 23:32:37.859 348 13161.62 550.28 56974.95 88888.00 2009-12-14 23:32:38.859 348 13160.84 551.03 56974.58 88888.00 2009-12-14 23:32:39.859 348 13161.36 550.28 56975.07 88888.00 2009-12-14 23:32:40.859 348 13160.84 551.15 56975.20 88888.00 2009-12-14 23:32:41.859 348 13161.10 551.03 56974.70 88888.00 2009-12-14 23:32:42.859 348 13161.23 550.28 56974.70 88888.00 2009-12-14 23:32:43.859 348 13161.23 550.53 56975.20 88888.00 2009-12-14 23:32:44.859 348 13161.36 550.78 56975.07 88888.00 2009-12-14 23:32:45.859 348 13160.45 550.65 56974.58 88888.00 2009-12-14 23:32:46.859 348 13161.10 550.28 56974.46 88888.00 2009-12-14 23:32:47.859 348 13160.97 550.28 56974.58 88888.00 2009-12-14 23:32:48.859 348 13162.00 551.15 56975.32 88888.00 2009-12-14 23:32:49.859 348 13160.71 551.03 56975.07 88888.00 2009-12-14 23:32:50.859 348 13162.00 551.27 56974.21 88888.00 2009-12-14 23:32:51.859 348 13161.49 551.03 56975.20 88888.00 2009-12-14 23:32:52.859 348 13161.23 550.78 56974.34 88888.00 2009-12-14 23:32:53.859 348 13161.36 550.78 56975.07 88888.00 2009-12-14 23:32:54.859 348 13161.75 550.78 56974.70 88888.00 2009-12-14 23:32:55.859 348 13161.75 550.78 56974.95 88888.00 2009-12-14 23:32:56.859 348 13161.23 551.40 56974.95 88888.00 2009-12-14 23:32:57.859 348 13161.75 551.03 56974.46 88888.00 2009-12-14 23:32:58.859 348 13161.10 550.65 56974.95 88888.00 2009-12-14 23:32:59.859 348 13161.10 550.65 56974.58 88888.00 2009-12-14 23:33:00.859 348 13161.36 550.90 56974.83 88888.00 2009-12-14 23:33:01.859 348 13161.49 550.65 56975.44 88888.00 2009-12-14 23:33:02.859 348 13161.49 550.53 56974.95 88888.00 2009-12-14 23:33:03.859 348 13161.49 550.28 56974.58 88888.00 2009-12-14 23:33:04.859 348 13160.97 550.41 56974.83 88888.00 2009-12-14 23:33:05.859 348 13161.75 551.03 56974.46 88888.00 2009-12-14 23:33:06.859 348 13161.49 550.90 56974.70 88888.00 2009-12-14 23:33:07.859 348 13161.62 550.90 56975.07 88888.00 2009-12-14 23:33:08.859 348 13162.13 551.40 56974.70 88888.00 2009-12-14 23:33:09.859 348 13160.97 550.28 56974.83 88888.00 2009-12-14 23:33:10.859 348 13161.62 550.65 56974.09 88888.00 2009-12-14 23:33:11.859 348 13160.84 551.03 56974.34 88888.00 2009-12-14 23:33:12.859 348 13161.36 551.15 56974.34 88888.00 2009-12-14 23:33:13.859 348 13161.62 551.27 56975.07 88888.00 2009-12-14 23:33:14.859 348 13161.36 550.65 56974.46 88888.00 2009-12-14 23:33:15.859 348 13161.36 551.27 56974.58 88888.00 2009-12-14 23:33:16.859 348 13161.23 550.28 56973.85 88888.00 2009-12-14 23:33:17.859 348 13161.36 550.78 56974.70 88888.00 2009-12-14 23:33:18.859 348 13161.23 550.53 56974.34 88888.00 2009-12-14 23:33:19.859 348 13161.62 550.65 56974.21 88888.00 2009-12-14 23:33:20.859 348 13160.97 551.77 56974.83 88888.00 2009-12-14 23:33:21.859 348 13161.36 551.27 56974.95 88888.00 2009-12-14 23:33:22.859 348 13160.97 550.53 56974.70 88888.00 2009-12-14 23:33:23.859 348 13161.10 551.64 56974.70 88888.00 2009-12-14 23:33:24.859 348 13161.49 551.15 56974.83 88888.00 2009-12-14 23:33:25.859 348 13160.84 551.03 56974.34 88888.00 2009-12-14 23:33:26.859 348 13161.10 550.78 56974.34 88888.00 2009-12-14 23:33:27.859 348 13161.10 551.15 56974.58 88888.00 2009-12-14 23:33:28.859 348 13161.75 551.15 56975.20 88888.00 2009-12-14 23:33:29.859 348 13161.62 550.65 56974.58 88888.00 2009-12-14 23:33:30.859 348 13161.23 551.40 56974.46 88888.00 2009-12-14 23:33:31.859 348 13160.71 550.90 56974.34 88888.00 2009-12-14 23:33:32.859 348 13161.36 550.65 56974.09 88888.00 2009-12-14 23:33:33.859 348 13160.71 550.90 56974.46 88888.00 2009-12-14 23:33:34.859 348 13161.10 551.40 56974.58 88888.00 2009-12-14 23:33:35.859 348 13161.10 551.03 56974.46 88888.00 2009-12-14 23:33:36.859 348 13160.97 550.90 56973.97 88888.00 2009-12-14 23:33:37.859 348 13161.10 551.03 56974.70 88888.00 2009-12-14 23:33:38.859 348 13161.10 551.03 56974.46 88888.00 2009-12-14 23:33:39.859 348 13161.36 550.90 56974.34 88888.00 2009-12-14 23:33:40.859 348 13160.19 550.78 56974.46 88888.00 2009-12-14 23:33:41.859 348 13160.45 551.40 56974.95 88888.00 2009-12-14 23:33:42.859 348 13161.10 551.27 56974.21 88888.00 2009-12-14 23:33:43.859 348 13160.97 551.40 56973.61 88888.00 2009-12-14 23:33:44.859 348 13160.71 550.28 56974.21 88888.00 2009-12-14 23:33:45.859 348 13160.97 550.41 56974.70 88888.00 2009-12-14 23:33:46.859 348 13161.36 551.15 56974.58 88888.00 2009-12-14 23:33:47.859 348 13160.84 551.15 56974.21 88888.00 2009-12-14 23:33:48.859 348 13160.97 551.03 56974.09 88888.00 2009-12-14 23:33:49.859 348 13161.10 551.03 56974.83 88888.00 2009-12-14 23:33:50.859 348 13161.10 550.90 56974.34 88888.00 2009-12-14 23:33:51.859 348 13161.62 551.03 56974.21 88888.00 2009-12-14 23:33:52.859 348 13160.58 550.65 56974.46 88888.00 2009-12-14 23:33:53.859 348 13160.06 551.64 56974.70 88888.00 2009-12-14 23:33:54.859 348 13160.97 550.90 56974.21 88888.00 2009-12-14 23:33:55.859 348 13160.97 551.27 56974.70 88888.00 2009-12-14 23:33:56.859 348 13161.10 551.27 56974.34 88888.00 2009-12-14 23:33:57.859 348 13161.36 552.14 56974.34 88888.00 2009-12-14 23:33:58.859 348 13162.13 551.64 56974.21 88888.00 2009-12-14 23:33:59.859 348 13161.23 551.15 56974.34 88888.00 2009-12-14 23:34:00.859 348 13160.84 551.27 56974.95 88888.00 2009-12-14 23:34:01.859 348 13160.32 551.64 56974.34 88888.00 2009-12-14 23:34:02.859 348 13160.71 551.27 56973.85 88888.00 2009-12-14 23:34:03.859 348 13161.10 551.64 56974.46 88888.00 2009-12-14 23:34:04.859 348 13160.97 551.15 56973.61 88888.00 2009-12-14 23:34:05.859 348 13161.23 551.40 56974.21 88888.00 2009-12-14 23:34:06.859 348 13161.49 551.15 56974.34 88888.00 2009-12-14 23:34:07.859 348 13161.10 551.40 56974.46 88888.00 2009-12-14 23:34:08.859 348 13160.71 551.64 56974.83 88888.00 2009-12-14 23:34:09.859 348 13161.23 551.40 56974.34 88888.00 2009-12-14 23:34:10.859 348 13160.97 551.15 56974.21 88888.00 2009-12-14 23:34:11.859 348 13161.36 551.40 56974.09 88888.00 2009-12-14 23:34:12.859 348 13161.75 551.03 56974.46 88888.00 2009-12-14 23:34:13.859 348 13161.75 551.40 56974.58 88888.00 2009-12-14 23:34:14.859 348 13160.58 551.27 56974.83 88888.00 2009-12-14 23:34:15.859 348 13160.71 551.40 56973.97 88888.00 2009-12-14 23:34:16.859 348 13161.62 551.15 56974.34 88888.00 2009-12-14 23:34:17.859 348 13161.62 551.40 56974.58 88888.00 2009-12-14 23:34:18.859 348 13160.71 551.15 56974.95 88888.00 2009-12-14 23:34:19.859 348 13160.97 551.03 56974.21 88888.00 2009-12-14 23:34:20.859 348 13161.75 551.15 56974.83 88888.00 2009-12-14 23:34:21.859 348 13161.36 551.52 56973.97 88888.00 2009-12-14 23:34:22.859 348 13161.49 551.03 56973.85 88888.00 2009-12-14 23:34:23.859 348 13160.71 550.53 56974.58 88888.00 2009-12-14 23:34:24.859 348 13161.10 550.78 56974.09 88888.00 2009-12-14 23:34:25.859 348 13161.23 551.40 56973.48 88888.00 2009-12-14 23:34:26.859 348 13161.75 551.40 56974.58 88888.00 2009-12-14 23:34:27.859 348 13161.49 551.40 56974.09 88888.00 2009-12-14 23:34:28.859 348 13161.23 551.15 56973.85 88888.00 2009-12-14 23:34:29.859 348 13161.10 551.03 56974.34 88888.00 2009-12-14 23:34:30.859 348 13161.36 550.53 56974.09 88888.00 2009-12-14 23:34:31.859 348 13161.75 551.52 56974.46 88888.00 2009-12-14 23:34:32.859 348 13161.49 551.03 56974.58 88888.00 2009-12-14 23:34:33.859 348 13161.36 551.52 56973.85 88888.00 2009-12-14 23:34:34.859 348 13161.62 551.64 56973.97 88888.00 2009-12-14 23:34:35.859 348 13161.36 551.15 56974.21 88888.00 2009-12-14 23:34:36.859 348 13162.00 551.15 56974.09 88888.00 2009-12-14 23:34:37.859 348 13161.88 551.27 56974.46 88888.00 2009-12-14 23:34:38.859 348 13161.49 551.15 56974.21 88888.00 2009-12-14 23:34:39.859 348 13160.71 550.28 56974.21 88888.00 2009-12-14 23:34:40.859 348 13162.13 550.90 56974.09 88888.00 2009-12-14 23:34:41.859 348 13161.49 551.40 56974.46 88888.00 2009-12-14 23:34:42.859 348 13161.36 551.64 56974.83 88888.00 2009-12-14 23:34:43.859 348 13161.36 551.40 56974.46 88888.00 2009-12-14 23:34:44.859 348 13161.49 550.90 56974.58 88888.00 2009-12-14 23:34:45.859 348 13161.75 551.15 56974.34 88888.00 2009-12-14 23:34:46.859 348 13161.36 550.65 56974.95 88888.00 2009-12-14 23:34:47.859 348 13161.88 551.15 56974.21 88888.00 2009-12-14 23:34:48.859 348 13161.10 550.78 56974.70 88888.00 2009-12-14 23:34:49.859 348 13161.23 551.27 56974.58 88888.00 2009-12-14 23:34:50.859 348 13161.75 550.90 56974.95 88888.00 2009-12-14 23:34:51.859 348 13161.62 551.27 56974.70 88888.00 2009-12-14 23:34:52.859 348 13161.23 551.03 56974.21 88888.00 2009-12-14 23:34:53.859 348 13161.36 551.77 56974.83 88888.00 2009-12-14 23:34:54.859 348 13162.26 551.03 56974.34 88888.00 2009-12-14 23:34:55.859 348 13161.88 551.15 56974.58 88888.00 2009-12-14 23:34:56.859 348 13162.00 551.03 56974.21 88888.00 2009-12-14 23:34:57.859 348 13162.00 551.03 56974.95 88888.00 2009-12-14 23:34:58.859 348 13161.88 551.03 56975.20 88888.00 2009-12-14 23:34:59.859 348 13161.23 550.65 56974.21 88888.00 2009-12-14 23:35:00.859 348 13161.62 551.15 56974.46 88888.00 2009-12-14 23:35:01.859 348 13161.36 550.90 56974.58 88888.00 2009-12-14 23:35:02.859 348 13161.88 551.40 56974.46 88888.00 2009-12-14 23:35:03.859 348 13162.39 550.65 56974.70 88888.00 2009-12-14 23:35:04.859 348 13161.62 551.27 56974.34 88888.00 2009-12-14 23:35:05.859 348 13161.49 551.03 56974.21 88888.00 2009-12-14 23:35:06.859 348 13162.13 550.90 56974.34 88888.00 2009-12-14 23:35:07.859 348 13161.88 551.27 56974.34 88888.00 2009-12-14 23:35:08.859 348 13162.00 551.40 56974.83 88888.00 2009-12-14 23:35:09.859 348 13161.75 551.03 56974.70 88888.00 2009-12-14 23:35:10.859 348 13162.26 551.40 56974.83 88888.00 2009-12-14 23:35:11.859 348 13160.71 550.53 56974.09 88888.00 2009-12-14 23:35:12.859 348 13161.62 551.15 56975.20 88888.00 2009-12-14 23:35:13.859 348 13161.49 551.03 56974.83 88888.00 2009-12-14 23:35:14.859 348 13162.00 551.40 56974.95 88888.00 2009-12-14 23:35:15.859 348 13162.13 551.77 56975.44 88888.00 2009-12-14 23:35:16.859 348 13161.49 550.78 56974.46 88888.00 2009-12-14 23:35:17.859 348 13162.26 551.27 56975.20 88888.00 2009-12-14 23:35:18.859 348 13162.13 551.77 56974.58 88888.00 2009-12-14 23:35:19.859 348 13161.23 551.27 56974.83 88888.00 2009-12-14 23:35:20.859 348 13161.36 550.78 56974.83 88888.00 2009-12-14 23:35:21.859 348 13162.26 551.52 56974.70 88888.00 2009-12-14 23:35:22.859 348 13161.49 550.90 56975.07 88888.00 2009-12-14 23:35:23.859 348 13162.13 550.53 56974.70 88888.00 2009-12-14 23:35:24.859 348 13161.36 551.15 56974.70 88888.00 2009-12-14 23:35:25.859 348 13161.49 551.40 56974.58 88888.00 2009-12-14 23:35:26.859 348 13161.49 551.27 56974.58 88888.00 2009-12-14 23:35:27.859 348 13161.75 551.03 56974.95 88888.00 2009-12-14 23:35:28.859 348 13161.49 550.53 56974.46 88888.00 2009-12-14 23:35:29.859 348 13161.62 551.03 56975.32 88888.00 2009-12-14 23:35:30.859 348 13161.88 550.28 56974.95 88888.00 2009-12-14 23:35:31.859 348 13162.00 551.15 56974.70 88888.00 2009-12-14 23:35:32.859 348 13162.00 550.65 56975.07 88888.00 2009-12-14 23:35:33.859 348 13161.75 551.15 56974.21 88888.00 2009-12-14 23:35:34.859 348 13162.00 551.40 56974.21 88888.00 2009-12-14 23:35:35.859 348 13162.13 550.90 56974.34 88888.00 2009-12-14 23:35:36.859 348 13163.17 551.27 56974.46 88888.00 2009-12-14 23:35:37.859 348 13162.39 551.15 56974.83 88888.00 2009-12-14 23:35:38.859 348 13162.13 551.15 56975.07 88888.00 2009-12-14 23:35:39.858 348 13161.36 550.78 56974.95 88888.00 2009-12-14 23:35:40.858 348 13161.10 551.77 56974.46 88888.00 2009-12-14 23:35:41.858 348 13161.88 550.90 56974.34 88888.00 2009-12-14 23:35:42.858 348 13161.88 551.27 56974.34 88888.00 2009-12-14 23:35:43.858 348 13161.49 551.15 56974.70 88888.00 2009-12-14 23:35:44.858 348 13162.65 551.40 56974.83 88888.00 2009-12-14 23:35:45.858 348 13161.36 550.90 56975.32 88888.00 2009-12-14 23:35:46.858 348 13161.62 550.65 56974.95 88888.00 2009-12-14 23:35:47.858 348 13161.36 551.15 56974.70 88888.00 2009-12-14 23:35:48.858 348 13161.75 551.27 56974.70 88888.00 2009-12-14 23:35:49.858 348 13162.00 550.78 56974.46 88888.00 2009-12-14 23:35:50.858 348 13161.75 550.65 56974.21 88888.00 2009-12-14 23:35:51.858 348 13161.49 550.65 56975.32 88888.00 2009-12-14 23:35:52.858 348 13161.49 550.78 56974.83 88888.00 2009-12-14 23:35:53.858 348 13161.49 550.78 56975.20 88888.00 2009-12-14 23:35:54.858 348 13162.13 550.53 56975.44 88888.00 2009-12-14 23:35:55.858 348 13161.75 551.40 56975.07 88888.00 2009-12-14 23:35:56.858 348 13161.88 551.15 56974.46 88888.00 2009-12-14 23:35:57.858 348 13162.00 551.15 56974.58 88888.00 2009-12-14 23:35:58.858 348 13162.26 550.90 56974.58 88888.00 2009-12-14 23:35:59.858 348 13162.00 550.90 56975.07 88888.00 2009-12-14 23:36:00.858 348 13161.62 551.64 56975.44 88888.00 2009-12-14 23:36:01.858 348 13161.62 550.41 56975.20 88888.00 2009-12-14 23:36:02.858 348 13162.52 551.52 56974.95 88888.00 2009-12-14 23:36:03.858 348 13162.39 550.90 56974.70 88888.00 2009-12-14 23:36:04.858 348 13162.39 551.15 56974.95 88888.00 2009-12-14 23:36:05.858 348 13162.39 550.90 56974.95 88888.00 2009-12-14 23:36:06.858 348 13162.65 550.53 56974.46 88888.00 2009-12-14 23:36:07.858 348 13162.52 551.15 56974.70 88888.00 2009-12-14 23:36:08.858 348 13162.39 551.15 56975.07 88888.00 2009-12-14 23:36:09.858 348 13161.49 550.78 56975.20 88888.00 2009-12-14 23:36:10.858 348 13163.17 550.53 56975.44 88888.00 2009-12-14 23:36:11.858 348 13162.13 550.16 56975.32 88888.00 2009-12-14 23:36:12.858 348 13162.00 550.90 56975.07 88888.00 2009-12-14 23:36:13.858 348 13162.13 550.90 56974.58 88888.00 2009-12-14 23:36:14.858 348 13162.26 550.53 56974.70 88888.00 2009-12-14 23:36:15.858 348 13161.75 551.03 56974.83 88888.00 2009-12-14 23:36:16.858 348 13162.13 550.16 56974.95 88888.00 2009-12-14 23:36:17.858 348 13162.39 550.78 56974.95 88888.00 2009-12-14 23:36:18.858 348 13162.52 550.78 56974.83 88888.00 2009-12-14 23:36:19.858 348 13161.75 551.40 56974.21 88888.00 2009-12-14 23:36:20.858 348 13161.75 551.40 56974.46 88888.00 2009-12-14 23:36:21.858 348 13162.39 550.78 56974.70 88888.00 2009-12-14 23:36:22.858 348 13162.26 551.03 56974.95 88888.00 2009-12-14 23:36:23.858 348 13161.36 549.91 56974.83 88888.00 2009-12-14 23:36:24.858 348 13162.39 551.15 56974.46 88888.00 2009-12-14 23:36:25.858 348 13162.13 550.53 56974.70 88888.00 2009-12-14 23:36:26.858 348 13162.00 550.78 56974.58 88888.00 2009-12-14 23:36:27.858 348 13161.75 550.53 56975.20 88888.00 2009-12-14 23:36:28.858 348 13162.52 551.03 56974.46 88888.00 2009-12-14 23:36:29.858 348 13162.26 550.78 56975.07 88888.00 2009-12-14 23:36:30.858 348 13162.52 551.15 56974.83 88888.00 2009-12-14 23:36:31.858 348 13162.13 550.28 56975.32 88888.00 2009-12-14 23:36:32.858 348 13162.13 550.90 56974.95 88888.00 2009-12-14 23:36:33.858 348 13162.13 550.53 56974.83 88888.00 2009-12-14 23:36:34.858 348 13161.23 550.53 56974.70 88888.00 2009-12-14 23:36:35.858 348 13162.78 551.03 56974.46 88888.00 2009-12-14 23:36:36.858 348 13162.00 550.78 56975.07 88888.00 2009-12-14 23:36:37.858 348 13162.13 551.03 56974.83 88888.00 2009-12-14 23:36:38.858 348 13163.04 550.16 56974.21 88888.00 2009-12-14 23:36:39.858 348 13162.39 550.03 56974.83 88888.00 2009-12-14 23:36:40.858 348 13162.65 550.53 56974.95 88888.00 2009-12-14 23:36:41.858 348 13163.69 550.16 56975.07 88888.00 2009-12-14 23:36:42.858 348 13162.91 551.03 56974.83 88888.00 2009-12-14 23:36:43.858 348 13162.65 551.15 56974.21 88888.00 2009-12-14 23:36:44.858 348 13162.65 550.90 56974.70 88888.00 2009-12-14 23:36:45.858 348 13161.88 550.65 56974.46 88888.00 2009-12-14 23:36:46.858 348 13161.88 551.15 56975.20 88888.00 2009-12-14 23:36:47.858 348 13162.39 551.03 56974.34 88888.00 2009-12-14 23:36:48.858 348 13162.39 550.65 56974.83 88888.00 2009-12-14 23:36:49.858 348 13162.39 550.78 56974.70 88888.00 2009-12-14 23:36:50.858 348 13162.65 551.15 56975.07 88888.00 2009-12-14 23:36:51.858 348 13162.65 551.27 56975.32 88888.00 2009-12-14 23:36:52.858 348 13162.91 550.65 56974.58 88888.00 2009-12-14 23:36:53.858 348 13162.65 550.90 56974.21 88888.00 2009-12-14 23:36:54.858 348 13161.88 550.78 56974.70 88888.00 2009-12-14 23:36:55.858 348 13162.78 550.53 56974.58 88888.00 2009-12-14 23:36:56.858 348 13163.04 550.78 56974.21 88888.00 2009-12-14 23:36:57.858 348 13162.00 550.78 56974.58 88888.00 2009-12-14 23:36:58.858 348 13161.88 550.78 56974.83 88888.00 2009-12-14 23:36:59.858 348 13162.26 550.90 56974.70 88888.00 2009-12-14 23:37:00.858 348 13161.88 550.28 56974.58 88888.00 2009-12-14 23:37:01.858 348 13163.56 550.65 56975.07 88888.00 2009-12-14 23:37:02.858 348 13162.39 550.65 56975.44 88888.00 2009-12-14 23:37:03.858 348 13161.88 549.91 56975.56 88888.00 2009-12-14 23:37:04.858 348 13163.17 550.78 56974.83 88888.00 2009-12-14 23:37:05.858 348 13162.91 550.41 56974.34 88888.00 2009-12-14 23:37:06.858 348 13163.04 550.41 56975.44 88888.00 2009-12-14 23:37:07.858 348 13162.52 551.15 56974.95 88888.00 2009-12-14 23:37:08.858 348 13162.39 550.65 56974.09 88888.00 2009-12-14 23:37:09.858 348 13163.17 550.65 56974.95 88888.00 2009-12-14 23:37:10.858 348 13162.26 551.03 56974.46 88888.00 2009-12-14 23:37:11.858 348 13162.78 550.90 56974.58 88888.00 2009-12-14 23:37:12.858 348 13162.65 550.90 56975.20 88888.00 2009-12-14 23:37:13.858 348 13162.26 550.65 56975.44 88888.00 2009-12-14 23:37:14.858 348 13162.13 551.15 56974.95 88888.00 2009-12-14 23:37:15.858 348 13162.39 550.65 56974.83 88888.00 2009-12-14 23:37:16.858 348 13161.88 551.03 56974.46 88888.00 2009-12-14 23:37:17.858 348 13162.26 550.53 56975.32 88888.00 2009-12-14 23:37:18.858 348 13162.91 551.03 56974.46 88888.00 2009-12-14 23:37:19.858 348 13162.52 550.90 56974.70 88888.00 2009-12-14 23:37:20.858 348 13162.26 550.53 56974.46 88888.00 2009-12-14 23:37:21.858 348 13161.88 550.65 56974.46 88888.00 2009-12-14 23:37:22.858 348 13162.78 550.78 56974.58 88888.00 2009-12-14 23:37:23.858 348 13162.00 549.79 56974.21 88888.00 2009-12-14 23:37:24.858 348 13162.39 550.41 56974.34 88888.00 2009-12-14 23:37:25.858 348 13162.52 551.03 56975.07 88888.00 2009-12-14 23:37:26.858 348 13162.65 551.03 56974.95 88888.00 2009-12-14 23:37:27.858 348 13162.65 550.65 56974.83 88888.00 2009-12-14 23:37:28.858 348 13162.26 550.78 56974.34 88888.00 2009-12-14 23:37:29.858 348 13162.65 551.15 56975.07 88888.00 2009-12-14 23:37:30.858 348 13162.13 550.65 56974.70 88888.00 2009-12-14 23:37:31.858 348 13161.75 550.90 56975.32 88888.00 2009-12-14 23:37:32.858 348 13162.65 550.78 56975.07 88888.00 2009-12-14 23:37:33.858 348 13162.00 550.78 56974.46 88888.00 2009-12-14 23:37:34.858 348 13162.00 550.90 56974.34 88888.00 2009-12-14 23:37:35.858 348 13161.88 550.65 56974.58 88888.00 2009-12-14 23:37:36.858 348 13162.78 550.65 56974.70 88888.00 2009-12-14 23:37:37.858 348 13162.65 551.15 56974.46 88888.00 2009-12-14 23:37:38.858 348 13162.52 550.90 56974.58 88888.00 2009-12-14 23:37:39.858 348 13162.65 550.03 56974.95 88888.00 2009-12-14 23:37:40.858 348 13162.65 550.90 56974.70 88888.00 2009-12-14 23:37:41.858 348 13162.65 551.03 56974.83 88888.00 2009-12-14 23:37:42.858 348 13162.39 550.65 56974.58 88888.00 2009-12-14 23:37:43.858 348 13162.65 551.03 56975.07 88888.00 2009-12-14 23:37:44.858 348 13162.39 550.16 56975.20 88888.00 2009-12-14 23:37:45.858 348 13162.26 550.41 56975.20 88888.00 2009-12-14 23:37:46.858 348 13162.91 550.53 56974.58 88888.00 2009-12-14 23:37:47.858 348 13162.65 550.53 56975.07 88888.00 2009-12-14 23:37:48.858 348 13162.26 550.16 56975.32 88888.00 2009-12-14 23:37:49.858 348 13162.52 550.90 56975.20 88888.00 2009-12-14 23:37:50.858 348 13162.65 550.03 56974.83 88888.00 2009-12-14 23:37:51.858 348 13162.65 550.41 56975.07 88888.00 2009-12-14 23:37:52.858 348 13162.39 550.65 56974.58 88888.00 2009-12-14 23:37:53.858 348 13163.04 550.16 56974.70 88888.00 2009-12-14 23:37:54.858 348 13162.91 550.28 56975.56 88888.00 2009-12-14 23:37:55.858 348 13163.04 551.03 56975.07 88888.00 2009-12-14 23:37:56.858 348 13162.91 550.53 56975.32 88888.00 2009-12-14 23:37:57.858 348 13162.65 550.90 56974.70 88888.00 2009-12-14 23:37:58.858 348 13162.65 550.65 56974.46 88888.00 2009-12-14 23:37:59.858 348 13162.26 551.15 56975.07 88888.00 2009-12-14 23:38:00.858 348 13162.39 550.78 56974.83 88888.00 2009-12-14 23:38:01.858 348 13162.39 550.90 56975.07 88888.00 2009-12-14 23:38:02.858 348 13162.65 551.15 56975.20 88888.00 2009-12-14 23:38:03.858 348 13162.39 550.90 56974.46 88888.00 2009-12-14 23:38:04.858 348 13162.91 550.41 56975.20 88888.00 2009-12-14 23:38:05.858 348 13163.04 551.40 56974.34 88888.00 2009-12-14 23:38:06.858 348 13162.52 550.53 56974.70 88888.00 2009-12-14 23:38:07.858 348 13162.52 551.03 56974.34 88888.00 2009-12-14 23:38:08.858 348 13162.13 550.65 56975.07 88888.00 2009-12-14 23:38:09.858 348 13162.52 550.90 56974.58 88888.00 2009-12-14 23:38:10.858 348 13162.78 550.90 56974.46 88888.00 2009-12-14 23:38:11.858 348 13162.78 550.90 56974.95 88888.00 2009-12-14 23:38:12.858 348 13162.91 550.78 56974.58 88888.00 2009-12-14 23:38:13.858 348 13162.65 550.78 56974.83 88888.00 2009-12-14 23:38:14.858 348 13162.39 550.90 56974.58 88888.00 2009-12-14 23:38:15.858 348 13162.39 550.90 56974.70 88888.00 2009-12-14 23:38:16.858 348 13162.91 550.90 56974.46 88888.00 2009-12-14 23:38:17.858 348 13163.43 550.78 56974.95 88888.00 2009-12-14 23:38:18.858 348 13163.04 551.40 56975.07 88888.00 2009-12-14 23:38:19.858 348 13162.52 550.90 56975.07 88888.00 2009-12-14 23:38:20.858 348 13162.78 550.28 56974.83 88888.00 2009-12-14 23:38:21.858 348 13162.91 550.78 56974.95 88888.00 2009-12-14 23:38:22.858 348 13163.17 549.91 56974.58 88888.00 2009-12-14 23:38:23.858 348 13163.30 551.03 56974.58 88888.00 2009-12-14 23:38:24.858 348 13162.39 551.03 56974.83 88888.00 2009-12-14 23:38:25.858 348 13162.65 551.27 56974.70 88888.00 2009-12-14 23:38:26.858 348 13162.52 551.40 56974.58 88888.00 2009-12-14 23:38:27.858 348 13163.17 550.65 56974.09 88888.00 2009-12-14 23:38:28.858 348 13162.65 550.78 56975.20 88888.00 2009-12-14 23:38:29.858 348 13162.91 550.65 56974.21 88888.00 2009-12-14 23:38:30.858 348 13163.17 551.15 56975.32 88888.00 2009-12-14 23:38:31.858 348 13162.52 551.40 56975.32 88888.00 2009-12-14 23:38:32.858 348 13162.00 550.53 56974.46 88888.00 2009-12-14 23:38:33.858 348 13162.39 550.65 56974.95 88888.00 2009-12-14 23:38:34.858 348 13163.30 550.53 56975.56 88888.00 2009-12-14 23:38:35.858 348 13162.39 550.65 56974.09 88888.00 2009-12-14 23:38:36.858 348 13162.00 550.90 56974.58 88888.00 2009-12-14 23:38:37.858 348 13163.04 551.15 56974.46 88888.00 2009-12-14 23:38:38.858 348 13162.65 551.27 56974.58 88888.00 2009-12-14 23:38:39.858 348 13163.30 551.15 56974.58 88888.00 2009-12-14 23:38:40.858 348 13163.30 551.15 56974.58 88888.00 2009-12-14 23:38:41.858 348 13162.13 550.41 56974.95 88888.00 2009-12-14 23:38:42.858 348 13162.91 550.90 56974.83 88888.00 2009-12-14 23:38:43.858 348 13162.52 551.15 56974.83 88888.00 2009-12-14 23:38:44.858 348 13162.39 551.40 56974.21 88888.00 2009-12-14 23:38:45.858 348 13162.78 551.03 56974.21 88888.00 2009-12-14 23:38:46.858 348 13162.65 550.78 56975.07 88888.00 2009-12-14 23:38:47.858 348 13162.91 550.90 56974.58 88888.00 2009-12-14 23:38:48.858 348 13162.26 551.03 56975.20 88888.00 2009-12-14 23:38:49.858 348 13163.17 550.78 56975.20 88888.00 2009-12-14 23:38:50.858 348 13163.30 550.65 56974.70 88888.00 2009-12-14 23:38:51.858 348 13162.39 550.65 56974.09 88888.00 2009-12-14 23:38:52.858 348 13163.17 551.03 56975.20 88888.00 2009-12-14 23:38:53.858 348 13162.78 550.78 56975.56 88888.00 2009-12-14 23:38:54.858 348 13162.78 550.65 56975.44 88888.00 2009-12-14 23:38:55.858 348 13162.39 550.53 56974.58 88888.00 2009-12-14 23:38:56.858 348 13162.65 551.03 56974.83 88888.00 2009-12-14 23:38:57.858 348 13162.65 550.65 56974.70 88888.00 2009-12-14 23:38:58.858 348 13162.78 550.78 56975.44 88888.00 2009-12-14 23:38:59.858 348 13162.91 550.53 56974.58 88888.00 2009-12-14 23:39:00.858 348 13162.78 550.53 56974.34 88888.00 2009-12-14 23:39:01.858 348 13161.88 551.52 56975.07 88888.00 2009-12-14 23:39:02.858 348 13163.17 550.78 56974.58 88888.00 2009-12-14 23:39:03.858 348 13162.39 550.41 56975.07 88888.00 2009-12-14 23:39:04.858 348 13163.04 551.27 56974.95 88888.00 2009-12-14 23:39:05.858 348 13163.17 550.78 56974.34 88888.00 2009-12-14 23:39:06.858 348 13162.39 550.90 56975.20 88888.00 2009-12-14 23:39:07.858 348 13162.26 550.65 56974.46 88888.00 2009-12-14 23:39:08.858 348 13163.17 551.03 56974.46 88888.00 2009-12-14 23:39:09.858 348 13163.17 550.78 56974.70 88888.00 2009-12-14 23:39:10.858 348 13162.00 550.53 56974.70 88888.00 2009-12-14 23:39:11.858 348 13162.39 550.65 56973.85 88888.00 2009-12-14 23:39:12.858 348 13162.91 550.78 56974.58 88888.00 2009-12-14 23:39:13.858 348 13162.26 550.53 56974.83 88888.00 2009-12-14 23:39:14.858 348 13162.78 550.41 56974.95 88888.00 2009-12-14 23:39:15.858 348 13162.91 550.90 56974.83 88888.00 2009-12-14 23:39:16.858 348 13162.78 550.41 56974.46 88888.00 2009-12-14 23:39:17.858 348 13162.91 550.90 56974.95 88888.00 2009-12-14 23:39:18.858 348 13162.65 551.03 56974.70 88888.00 2009-12-14 23:39:19.858 348 13162.65 551.03 56974.83 88888.00 2009-12-14 23:39:20.858 348 13163.04 550.53 56975.07 88888.00 2009-12-14 23:39:21.858 348 13162.39 550.03 56974.83 88888.00 2009-12-14 23:39:22.858 348 13162.39 550.90 56975.07 88888.00 2009-12-14 23:39:23.858 348 13162.78 551.03 56974.58 88888.00 2009-12-14 23:39:24.858 348 13163.04 550.28 56974.46 88888.00 2009-12-14 23:39:25.858 348 13162.91 550.53 56974.58 88888.00 2009-12-14 23:39:26.858 348 13162.65 550.90 56974.95 88888.00 2009-12-14 23:39:27.858 348 13162.13 550.41 56974.58 88888.00 2009-12-14 23:39:28.858 348 13162.39 551.03 56974.58 88888.00 2009-12-14 23:39:29.858 348 13162.52 550.16 56974.21 88888.00 2009-12-14 23:39:30.858 348 13162.91 550.16 56974.95 88888.00 2009-12-14 23:39:31.858 348 13163.82 550.78 56975.32 88888.00 2009-12-14 23:39:32.858 348 13162.78 550.65 56975.20 88888.00 2009-12-14 23:39:33.858 348 13161.88 550.41 56974.46 88888.00 2009-12-14 23:39:34.858 348 13162.26 549.91 56974.46 88888.00 2009-12-14 23:39:35.858 348 13162.13 550.65 56975.20 88888.00 2009-12-14 23:39:36.858 348 13163.17 550.90 56974.70 88888.00 2009-12-14 23:39:37.858 348 13162.78 550.16 56975.20 88888.00 2009-12-14 23:39:38.858 348 13163.17 550.78 56974.46 88888.00 2009-12-14 23:39:39.858 348 13162.26 550.28 56974.46 88888.00 2009-12-14 23:39:40.858 348 13163.17 550.78 56974.46 88888.00 2009-12-14 23:39:41.858 348 13162.39 549.91 56974.58 88888.00 2009-12-14 23:39:42.858 348 13162.65 550.16 56974.58 88888.00 2009-12-14 23:39:43.858 348 13162.39 550.41 56974.83 88888.00 2009-12-14 23:39:44.858 348 13162.78 550.16 56974.70 88888.00 2009-12-14 23:39:45.858 348 13162.39 550.53 56974.58 88888.00 2009-12-14 23:39:46.858 348 13162.91 550.28 56974.95 88888.00 2009-12-14 23:39:47.858 348 13162.52 550.65 56974.95 88888.00 2009-12-14 23:39:48.858 348 13163.04 550.53 56974.34 88888.00 2009-12-14 23:39:49.858 348 13162.26 551.15 56974.46 88888.00 2009-12-14 23:39:50.858 348 13162.39 550.90 56974.09 88888.00 2009-12-14 23:39:51.858 348 13162.91 550.78 56974.46 88888.00 2009-12-14 23:39:52.858 348 13162.39 550.03 56975.07 88888.00 2009-12-14 23:39:53.858 348 13162.65 550.90 56975.20 88888.00 2009-12-14 23:39:54.858 348 13162.39 550.03 56974.70 88888.00 2009-12-14 23:39:55.858 348 13162.52 550.65 56974.83 88888.00 2009-12-14 23:39:56.858 348 13162.65 550.28 56974.83 88888.00 2009-12-14 23:39:57.858 348 13163.17 550.28 56974.46 88888.00 2009-12-14 23:39:58.858 348 13162.39 550.78 56974.83 88888.00 2009-12-14 23:39:59.858 348 13161.88 550.41 56974.34 88888.00 2009-12-14 23:40:00.858 348 13162.00 551.03 56974.95 88888.00 2009-12-14 23:40:01.858 348 13162.00 550.28 56975.32 88888.00 2009-12-14 23:40:02.858 348 13162.52 550.41 56975.07 88888.00 2009-12-14 23:40:03.858 348 13162.65 550.28 56975.07 88888.00 2009-12-14 23:40:04.858 348 13162.91 550.78 56974.34 88888.00 2009-12-14 23:40:05.858 348 13162.65 550.16 56975.20 88888.00 2009-12-14 23:40:06.858 348 13161.75 550.78 56975.44 88888.00 2009-12-14 23:40:07.858 348 13163.04 550.41 56975.07 88888.00 2009-12-14 23:40:08.858 348 13162.52 549.91 56974.83 88888.00 2009-12-14 23:40:09.858 348 13162.39 550.16 56974.21 88888.00 2009-12-14 23:40:10.858 348 13161.62 551.15 56974.95 88888.00 2009-12-14 23:40:11.858 348 13161.75 550.41 56974.34 88888.00 2009-12-14 23:40:12.858 348 13162.52 550.16 56974.83 88888.00 2009-12-14 23:40:13.858 348 13162.26 550.03 56974.70 88888.00 2009-12-14 23:40:14.858 348 13162.26 550.90 56974.83 88888.00 2009-12-14 23:40:15.858 348 13162.00 550.03 56975.20 88888.00 2009-12-14 23:40:16.858 348 13162.26 550.16 56974.83 88888.00 2009-12-14 23:40:17.858 348 13162.00 550.53 56974.83 88888.00 2009-12-14 23:40:18.858 348 13162.13 550.28 56974.70 88888.00 2009-12-14 23:40:19.858 348 13162.91 550.90 56974.70 88888.00 2009-12-14 23:40:20.858 348 13161.88 549.79 56974.58 88888.00 2009-12-14 23:40:21.858 348 13162.65 550.28 56974.83 88888.00 2009-12-14 23:40:22.858 348 13161.88 550.90 56974.58 88888.00 2009-12-14 23:40:23.858 348 13162.26 550.16 56974.70 88888.00 2009-12-14 23:40:24.858 348 13161.75 550.65 56974.58 88888.00 2009-12-14 23:40:25.858 348 13162.26 550.65 56974.83 88888.00 2009-12-14 23:40:26.858 348 13162.00 550.78 56973.85 88888.00 2009-12-14 23:40:27.858 348 13162.52 551.15 56974.09 88888.00 2009-12-14 23:40:28.858 348 13161.75 550.65 56974.09 88888.00 2009-12-14 23:40:29.858 348 13162.00 550.90 56974.34 88888.00 2009-12-14 23:40:30.858 348 13162.13 550.78 56974.83 88888.00 2009-12-14 23:40:31.858 348 13161.75 550.78 56974.21 88888.00 2009-12-14 23:40:32.858 348 13162.00 550.53 56974.58 88888.00 2009-12-14 23:40:33.858 348 13162.52 549.91 56974.83 88888.00 2009-12-14 23:40:34.858 348 13162.52 550.41 56974.58 88888.00 2009-12-14 23:40:35.858 348 13162.26 550.78 56973.97 88888.00 2009-12-14 23:40:36.858 348 13162.00 550.41 56974.46 88888.00 2009-12-14 23:40:37.858 348 13162.13 550.90 56974.70 88888.00 2009-12-14 23:40:38.858 348 13161.88 550.65 56974.21 88888.00 2009-12-14 23:40:39.858 348 13162.26 550.90 56974.46 88888.00 2009-12-14 23:40:40.858 348 13162.26 550.78 56974.21 88888.00 2009-12-14 23:40:41.858 348 13162.13 550.16 56974.83 88888.00 2009-12-14 23:40:42.858 348 13162.00 550.28 56974.09 88888.00 2009-12-14 23:40:43.858 348 13161.88 550.41 56974.83 88888.00 2009-12-14 23:40:44.858 348 13161.49 550.53 56974.34 88888.00 2009-12-14 23:40:45.858 348 13162.26 550.28 56974.34 88888.00 2009-12-14 23:40:46.858 348 13162.00 550.28 56974.58 88888.00 2009-12-14 23:40:47.858 348 13162.65 550.78 56974.83 88888.00 2009-12-14 23:40:48.858 348 13162.13 550.90 56974.21 88888.00 2009-12-14 23:40:49.858 348 13161.75 550.16 56974.83 88888.00 2009-12-14 23:40:50.858 348 13162.26 551.15 56974.34 88888.00 2009-12-14 23:40:51.858 348 13162.00 550.16 56974.58 88888.00 2009-12-14 23:40:52.858 348 13162.13 550.03 56974.09 88888.00 2009-12-14 23:40:53.858 348 13161.36 550.53 56974.46 88888.00 2009-12-14 23:40:54.858 348 13162.00 550.41 56974.21 88888.00 2009-12-14 23:40:55.858 348 13162.13 550.28 56974.58 88888.00 2009-12-14 23:40:56.858 348 13161.75 550.53 56974.46 88888.00 2009-12-14 23:40:57.858 348 13161.75 550.41 56974.83 88888.00 2009-12-14 23:40:58.858 348 13161.62 550.03 56974.21 88888.00 2009-12-14 23:40:59.858 348 13162.26 549.54 56974.34 88888.00 2009-12-14 23:41:00.858 348 13162.13 550.16 56974.83 88888.00 2009-12-14 23:41:01.858 348 13161.62 550.65 56974.34 88888.00 2009-12-14 23:41:02.858 348 13162.39 550.41 56975.07 88888.00 2009-12-14 23:41:03.858 348 13161.36 550.53 56974.83 88888.00 2009-12-14 23:41:04.858 348 13162.00 550.03 56974.34 88888.00 2009-12-14 23:41:05.858 348 13162.13 549.66 56974.09 88888.00 2009-12-14 23:41:06.858 348 13161.75 550.53 56974.58 88888.00 2009-12-14 23:41:07.858 348 13162.26 549.91 56973.97 88888.00 2009-12-14 23:41:08.858 348 13161.62 550.28 56974.95 88888.00 2009-12-14 23:41:09.858 348 13161.88 550.65 56974.83 88888.00 2009-12-14 23:41:10.858 348 13162.52 550.16 56974.09 88888.00 2009-12-14 23:41:11.858 348 13162.13 550.16 56973.97 88888.00 2009-12-14 23:41:12.858 348 13161.88 550.28 56974.58 88888.00 2009-12-14 23:41:13.858 348 13162.39 550.78 56973.97 88888.00 2009-12-14 23:41:14.858 348 13161.49 550.16 56974.70 88888.00 2009-12-14 23:41:15.858 348 13162.00 550.53 56974.95 88888.00 2009-12-14 23:41:16.858 348 13162.13 550.78 56975.32 88888.00 2009-12-14 23:41:17.858 348 13162.00 551.15 56973.97 88888.00 2009-12-14 23:41:18.858 348 13162.26 550.65 56974.58 88888.00 2009-12-14 23:41:19.858 348 13161.62 549.54 56974.70 88888.00 2009-12-14 23:41:20.858 348 13161.49 550.41 56974.34 88888.00 2009-12-14 23:41:21.858 348 13161.75 550.65 56974.46 88888.00 2009-12-14 23:41:22.858 348 13161.75 549.79 56974.95 88888.00 2009-12-14 23:41:23.858 348 13161.88 550.28 56974.70 88888.00 2009-12-14 23:41:24.858 348 13162.00 550.41 56974.34 88888.00 2009-12-14 23:41:25.858 348 13161.49 551.03 56974.58 88888.00 2009-12-14 23:41:26.858 348 13161.88 550.03 56974.21 88888.00 2009-12-14 23:41:27.858 348 13161.36 550.65 56974.21 88888.00 2009-12-14 23:41:28.858 348 13162.00 550.28 56973.85 88888.00 2009-12-14 23:41:29.858 348 13161.36 550.65 56974.46 88888.00 2009-12-14 23:41:30.858 348 13161.62 550.53 56974.09 88888.00 2009-12-14 23:41:31.858 348 13161.88 550.16 56974.46 88888.00 2009-12-14 23:41:32.858 348 13162.13 550.41 56974.46 88888.00 2009-12-14 23:41:33.858 348 13161.62 550.28 56974.46 88888.00 2009-12-14 23:41:34.858 348 13161.62 550.53 56974.46 88888.00 2009-12-14 23:41:35.858 348 13161.75 550.53 56974.46 88888.00 2009-12-14 23:41:36.858 348 13161.49 549.91 56974.83 88888.00 2009-12-14 23:41:37.858 348 13162.00 550.53 56973.85 88888.00 2009-12-14 23:41:38.858 348 13161.49 550.65 56973.97 88888.00 2009-12-14 23:41:39.858 348 13161.49 550.53 56974.34 88888.00 2009-12-14 23:41:40.858 348 13161.75 550.65 56974.09 88888.00 2009-12-14 23:41:41.858 348 13160.84 550.16 56974.58 88888.00 2009-12-14 23:41:42.858 348 13161.75 550.53 56974.46 88888.00 2009-12-14 23:41:43.858 348 13162.00 550.28 56974.09 88888.00 2009-12-14 23:41:44.858 348 13161.23 550.53 56974.09 88888.00 2009-12-14 23:41:45.858 348 13161.88 550.53 56974.46 88888.00 2009-12-14 23:41:46.858 348 13161.23 550.53 56974.21 88888.00 2009-12-14 23:41:47.858 348 13161.36 550.41 56974.46 88888.00 2009-12-14 23:41:48.858 348 13161.49 550.53 56974.21 88888.00 2009-12-14 23:41:49.858 348 13161.23 550.90 56974.09 88888.00 2009-12-14 23:41:50.858 348 13161.10 550.78 56973.97 88888.00 2009-12-14 23:41:51.858 348 13161.88 550.65 56974.34 88888.00 2009-12-14 23:41:52.858 348 13161.88 550.41 56973.97 88888.00 2009-12-14 23:41:53.858 348 13161.49 550.53 56974.34 88888.00 2009-12-14 23:41:54.858 348 13161.23 550.53 56974.58 88888.00 2009-12-14 23:41:55.858 348 13161.36 550.65 56974.58 88888.00 2009-12-14 23:41:56.858 348 13161.36 550.41 56973.73 88888.00 2009-12-14 23:41:57.858 348 13161.75 550.90 56974.34 88888.00 2009-12-14 23:41:58.858 348 13161.88 550.53 56973.73 88888.00 2009-12-14 23:41:59.858 348 13160.97 550.16 56973.36 88888.00 2009-12-14 23:42:00.858 348 13162.39 550.78 56974.21 88888.00 2009-12-14 23:42:01.858 348 13161.36 550.41 56973.85 88888.00 2009-12-14 23:42:02.858 348 13161.49 550.16 56974.46 88888.00 2009-12-14 23:42:03.858 348 13161.10 550.16 56974.21 88888.00 2009-12-14 23:42:04.858 348 13162.13 550.53 56973.73 88888.00 2009-12-14 23:42:05.858 348 13161.23 549.66 56974.21 88888.00 2009-12-14 23:42:06.858 348 13161.23 550.53 56973.85 88888.00 2009-12-14 23:42:07.858 348 13162.00 550.41 56974.70 88888.00 2009-12-14 23:42:08.858 348 13161.23 550.65 56973.97 88888.00 2009-12-14 23:42:09.858 348 13161.49 551.03 56973.73 88888.00 2009-12-14 23:42:10.858 348 13161.36 551.03 56973.36 88888.00 2009-12-14 23:42:11.858 348 13161.62 550.65 56973.73 88888.00 2009-12-14 23:42:12.858 348 13161.49 550.41 56973.48 88888.00 2009-12-14 23:42:13.858 348 13161.36 550.53 56973.97 88888.00 2009-12-14 23:42:14.858 348 13161.75 551.03 56974.34 88888.00 2009-12-14 23:42:15.858 348 13161.10 550.65 56974.46 88888.00 2009-12-14 23:42:16.858 348 13160.97 550.65 56974.58 88888.00 2009-12-14 23:42:17.858 348 13161.49 551.52 56974.09 88888.00 2009-12-14 23:42:18.858 348 13162.39 550.53 56974.09 88888.00 2009-12-14 23:42:19.858 348 13161.75 550.78 56974.34 88888.00 2009-12-14 23:42:20.858 348 13161.36 550.53 56974.46 88888.00 2009-12-14 23:42:21.858 348 13162.00 550.65 56974.34 88888.00 2009-12-14 23:42:22.858 348 13161.62 549.91 56973.85 88888.00 2009-12-14 23:42:23.858 348 13161.49 550.53 56974.09 88888.00 2009-12-14 23:42:24.858 348 13161.23 551.03 56973.61 88888.00 2009-12-14 23:42:25.858 348 13161.36 550.16 56973.85 88888.00 2009-12-14 23:42:26.858 348 13162.00 551.40 56973.85 88888.00 2009-12-14 23:42:27.858 348 13161.62 551.15 56973.48 88888.00 2009-12-14 23:42:28.858 348 13161.62 550.78 56973.97 88888.00 2009-12-14 23:42:29.858 348 13161.75 551.15 56973.73 88888.00 2009-12-14 23:42:30.858 348 13161.62 550.65 56973.85 88888.00 2009-12-14 23:42:31.858 348 13162.13 550.28 56973.85 88888.00 2009-12-14 23:42:32.858 348 13160.58 551.27 56974.21 88888.00 2009-12-14 23:42:33.858 348 13161.49 550.78 56973.85 88888.00 2009-12-14 23:42:34.858 348 13162.26 551.40 56974.21 88888.00 2009-12-14 23:42:35.858 348 13162.13 550.78 56973.97 88888.00 2009-12-14 23:42:36.858 348 13161.75 550.65 56973.61 88888.00 2009-12-14 23:42:37.858 348 13161.23 550.65 56974.58 88888.00 2009-12-14 23:42:38.858 348 13161.49 551.15 56973.85 88888.00 2009-12-14 23:42:39.858 348 13161.62 551.03 56973.97 88888.00 2009-12-14 23:42:40.858 348 13161.23 551.15 56973.97 88888.00 2009-12-14 23:42:41.858 348 13160.84 551.15 56973.73 88888.00 2009-12-14 23:42:42.858 348 13162.00 550.53 56973.97 88888.00 2009-12-14 23:42:43.858 348 13161.10 551.15 56973.73 88888.00 2009-12-14 23:42:44.858 348 13161.23 550.78 56974.09 88888.00 2009-12-14 23:42:45.858 348 13161.49 550.78 56974.21 88888.00 2009-12-14 23:42:46.858 348 13161.23 550.78 56973.97 88888.00 2009-12-14 23:42:47.858 348 13161.23 551.40 56974.21 88888.00 2009-12-14 23:42:48.858 348 13161.36 551.03 56974.58 88888.00 2009-12-14 23:42:49.858 348 13160.84 550.90 56973.85 88888.00 2009-12-14 23:42:50.858 348 13161.10 550.90 56973.85 88888.00 2009-12-14 23:42:51.858 348 13160.84 549.91 56973.85 88888.00 2009-12-14 23:42:52.858 348 13161.10 550.65 56973.48 88888.00 2009-12-14 23:42:53.858 348 13161.88 550.78 56973.85 88888.00 2009-12-14 23:42:54.858 348 13161.23 551.03 56974.09 88888.00 2009-12-14 23:42:55.858 348 13160.84 550.65 56973.85 88888.00 2009-12-14 23:42:56.858 348 13161.62 551.03 56974.21 88888.00 2009-12-14 23:42:57.858 348 13161.10 550.78 56973.48 88888.00 2009-12-14 23:42:58.858 348 13160.84 550.53 56974.21 88888.00 2009-12-14 23:42:59.858 348 13161.23 551.03 56973.85 88888.00 2009-12-14 23:43:00.858 348 13161.62 550.28 56973.73 88888.00 2009-12-14 23:43:01.858 348 13161.23 550.41 56973.73 88888.00 2009-12-14 23:43:02.858 348 13160.58 550.28 56973.85 88888.00 2009-12-14 23:43:03.858 348 13161.49 550.53 56973.85 88888.00 2009-12-14 23:43:04.858 348 13160.71 550.78 56973.73 88888.00 2009-12-14 23:43:05.858 348 13160.19 550.90 56973.85 88888.00 2009-12-14 23:43:06.858 348 13160.97 550.90 56973.73 88888.00 2009-12-14 23:43:07.858 348 13161.36 551.27 56973.61 88888.00 2009-12-14 23:43:08.858 348 13160.97 550.90 56973.97 88888.00 2009-12-14 23:43:09.858 348 13161.23 550.16 56973.97 88888.00 2009-12-14 23:43:10.858 348 13161.75 551.15 56973.97 88888.00 2009-12-14 23:43:11.858 348 13160.32 550.28 56973.48 88888.00 2009-12-14 23:43:12.858 348 13160.71 551.52 56973.61 88888.00 2009-12-14 23:43:13.858 348 13161.62 550.90 56974.09 88888.00 2009-12-14 23:43:14.858 348 13161.62 551.15 56973.73 88888.00 2009-12-14 23:43:15.858 348 13161.10 550.53 56973.97 88888.00 2009-12-14 23:43:16.858 348 13160.97 551.64 56974.21 88888.00 2009-12-14 23:43:17.858 348 13160.58 550.03 56973.24 88888.00 2009-12-14 23:43:18.858 348 13161.36 551.03 56973.97 88888.00 2009-12-14 23:43:19.858 348 13161.23 550.90 56974.21 88888.00 2009-12-14 23:43:20.858 348 13160.97 551.03 56974.21 88888.00 2009-12-14 23:43:21.858 348 13161.23 551.27 56973.48 88888.00 2009-12-14 23:43:22.858 348 13161.49 550.90 56973.85 88888.00 2009-12-14 23:43:23.858 348 13160.84 551.03 56974.34 88888.00 2009-12-14 23:43:24.858 348 13161.10 550.90 56974.09 88888.00 2009-12-14 23:43:25.858 348 13161.75 550.78 56974.21 88888.00 2009-12-14 23:43:26.858 348 13161.23 550.65 56973.97 88888.00 2009-12-14 23:43:27.858 348 13161.36 551.27 56973.85 88888.00 2009-12-14 23:43:28.858 348 13161.49 551.27 56973.97 88888.00 2009-12-14 23:43:29.858 348 13161.10 550.53 56973.36 88888.00 2009-12-14 23:43:30.858 348 13161.23 551.27 56974.09 88888.00 2009-12-14 23:43:31.858 348 13161.75 550.90 56973.85 88888.00 2009-12-14 23:43:32.858 348 13160.84 550.65 56974.09 88888.00 2009-12-14 23:43:33.858 348 13161.49 551.27 56973.97 88888.00 2009-12-14 23:43:34.858 348 13161.62 550.65 56973.85 88888.00 2009-12-14 23:43:35.858 348 13161.88 550.16 56973.61 88888.00 2009-12-14 23:43:36.858 348 13162.52 551.40 56973.48 88888.00 2009-12-14 23:43:37.858 348 13161.36 551.15 56974.46 88888.00 2009-12-14 23:43:38.858 348 13161.36 551.40 56973.73 88888.00 2009-12-14 23:43:39.858 348 13162.00 550.78 56973.97 88888.00 2009-12-14 23:43:40.858 348 13161.36 550.41 56973.97 88888.00 2009-12-14 23:43:41.858 348 13161.75 551.15 56974.09 88888.00 2009-12-14 23:43:42.858 348 13162.00 550.90 56973.73 88888.00 2009-12-14 23:43:43.858 348 13161.88 551.27 56973.73 88888.00 2009-12-14 23:43:44.858 348 13160.84 551.52 56974.09 88888.00 2009-12-14 23:43:45.858 348 13161.62 550.90 56973.36 88888.00 2009-12-14 23:43:46.858 348 13161.75 551.40 56973.73 88888.00 2009-12-14 23:43:47.858 348 13161.49 551.03 56973.48 88888.00 2009-12-14 23:43:48.858 348 13161.10 551.27 56973.85 88888.00 2009-12-14 23:43:49.858 348 13161.62 551.15 56973.61 88888.00 2009-12-14 23:43:50.858 348 13161.62 551.52 56974.58 88888.00 2009-12-14 23:43:51.858 348 13161.10 551.03 56973.85 88888.00 2009-12-14 23:43:52.858 348 13162.13 550.65 56974.34 88888.00 2009-12-14 23:43:53.858 348 13161.23 551.03 56973.61 88888.00 2009-12-14 23:43:54.858 348 13161.88 551.40 56974.34 88888.00 2009-12-14 23:43:55.858 348 13161.49 551.27 56974.58 88888.00 2009-12-14 23:43:56.858 348 13160.97 551.64 56973.73 88888.00 2009-12-14 23:43:57.858 348 13161.23 550.65 56973.73 88888.00 2009-12-14 23:43:58.858 348 13160.97 551.40 56974.09 88888.00 2009-12-14 23:43:59.858 348 13161.49 550.65 56973.73 88888.00 2009-12-14 23:44:00.858 348 13161.10 551.15 56973.73 88888.00 2009-12-14 23:44:01.858 348 13161.62 551.03 56973.85 88888.00 2009-12-14 23:44:02.858 348 13161.10 551.03 56973.97 88888.00 2009-12-14 23:44:03.858 348 13161.10 551.52 56974.46 88888.00 2009-12-14 23:44:04.858 348 13161.10 551.15 56974.21 88888.00 2009-12-14 23:44:05.858 348 13161.75 551.40 56973.24 88888.00 2009-12-14 23:44:06.858 348 13161.36 551.52 56974.21 88888.00 2009-12-14 23:44:07.858 348 13161.62 551.52 56974.09 88888.00 2009-12-14 23:44:08.858 348 13160.84 550.78 56974.09 88888.00 2009-12-14 23:44:09.858 348 13161.23 551.40 56973.61 88888.00 2009-12-14 23:44:10.858 348 13161.10 551.40 56974.34 88888.00 2009-12-14 23:44:11.858 348 13161.36 551.52 56974.09 88888.00 2009-12-14 23:44:12.858 348 13161.36 551.15 56973.73 88888.00 2009-12-14 23:44:13.858 348 13160.97 551.40 56974.46 88888.00 2009-12-14 23:44:14.858 348 13161.10 551.40 56973.85 88888.00 2009-12-14 23:44:15.858 348 13160.97 551.27 56973.97 88888.00 2009-12-14 23:44:16.858 348 13161.10 551.27 56973.85 88888.00 2009-12-14 23:44:17.858 348 13162.26 552.02 56973.48 88888.00 2009-12-14 23:44:18.858 348 13161.23 552.26 56973.85 88888.00 2009-12-14 23:44:19.858 348 13161.36 551.15 56973.85 88888.00 2009-12-14 23:44:20.858 348 13161.88 551.40 56974.58 88888.00 2009-12-14 23:44:21.858 348 13161.88 551.52 56973.73 88888.00 2009-12-14 23:44:22.858 348 13161.10 552.14 56974.34 88888.00 2009-12-14 23:44:23.858 348 13161.49 551.89 56973.97 88888.00 2009-12-14 23:44:24.858 348 13161.36 550.65 56973.73 88888.00 2009-12-14 23:44:25.858 348 13161.23 551.52 56974.21 88888.00 2009-12-14 23:44:26.858 348 13161.49 551.77 56973.97 88888.00 2009-12-14 23:44:27.858 348 13161.62 551.40 56974.21 88888.00 2009-12-14 23:44:28.858 348 13161.36 551.64 56974.09 88888.00 2009-12-14 23:44:29.858 348 13162.00 551.15 56973.11 88888.00 2009-12-14 23:44:30.858 348 13161.10 551.64 56974.09 88888.00 2009-12-14 23:44:31.858 348 13161.88 551.77 56975.07 88888.00 2009-12-14 23:44:32.858 348 13161.62 551.77 56973.85 88888.00 2009-12-14 23:44:33.858 348 13162.13 551.64 56973.85 88888.00 2009-12-14 23:44:34.858 348 13162.13 551.77 56973.61 88888.00 2009-12-14 23:44:35.858 348 13161.88 551.27 56974.21 88888.00 2009-12-14 23:44:36.858 348 13161.49 551.52 56973.97 88888.00 2009-12-14 23:44:37.858 348 13161.49 551.77 56974.46 88888.00 2009-12-14 23:44:38.858 348 13161.23 552.26 56974.21 88888.00 2009-12-14 23:44:39.858 348 13161.62 551.77 56973.61 88888.00 2009-12-14 23:44:40.858 348 13162.00 551.15 56974.09 88888.00 2009-12-14 23:44:41.858 348 13161.62 552.26 56974.34 88888.00 2009-12-14 23:44:42.858 348 13161.88 552.02 56973.48 88888.00 2009-12-14 23:44:43.858 348 13162.00 551.77 56974.09 88888.00 2009-12-14 23:44:44.858 348 13161.88 551.77 56974.09 88888.00 2009-12-14 23:44:45.858 348 13161.75 551.27 56973.73 88888.00 2009-12-14 23:44:46.858 348 13162.13 551.27 56974.34 88888.00 2009-12-14 23:44:47.858 348 13162.39 551.77 56973.85 88888.00 2009-12-14 23:44:48.858 348 13161.75 551.40 56973.36 88888.00 2009-12-14 23:44:49.858 348 13161.75 551.03 56973.61 88888.00 2009-12-14 23:44:50.858 348 13162.13 551.52 56974.34 88888.00 2009-12-14 23:44:51.858 348 13162.65 552.14 56973.97 88888.00 2009-12-14 23:44:52.858 348 13162.00 552.14 56974.09 88888.00 2009-12-14 23:44:53.858 348 13161.62 551.89 56973.73 88888.00 2009-12-14 23:44:54.858 348 13161.36 551.15 56973.73 88888.00 2009-12-14 23:44:55.858 348 13161.49 552.26 56974.09 88888.00 2009-12-14 23:44:56.858 348 13162.00 551.64 56973.61 88888.00 2009-12-14 23:44:57.858 348 13161.88 552.26 56973.85 88888.00 2009-12-14 23:44:58.858 348 13161.88 551.77 56973.85 88888.00 2009-12-14 23:44:59.858 348 13162.00 551.64 56973.61 88888.00 2009-12-14 23:45:00.858 348 13162.00 551.64 56973.97 88888.00 2009-12-14 23:45:01.858 348 13161.62 552.14 56973.97 88888.00 2009-12-14 23:45:02.858 348 13162.26 551.89 56973.73 88888.00 2009-12-14 23:45:03.858 348 13161.75 552.14 56973.73 88888.00 2009-12-14 23:45:04.858 348 13162.00 551.77 56973.97 88888.00 2009-12-14 23:45:05.858 348 13161.62 551.52 56973.97 88888.00 2009-12-14 23:45:06.858 348 13161.36 551.77 56973.97 88888.00 2009-12-14 23:45:07.858 348 13161.88 552.02 56973.85 88888.00 2009-12-14 23:45:08.858 348 13162.26 551.52 56973.85 88888.00 2009-12-14 23:45:09.858 348 13161.88 551.64 56973.85 88888.00 2009-12-14 23:45:10.858 348 13162.00 551.52 56973.97 88888.00 2009-12-14 23:45:11.858 348 13161.75 551.52 56973.97 88888.00 2009-12-14 23:45:12.858 348 13162.39 551.64 56973.61 88888.00 2009-12-14 23:45:13.858 348 13161.49 551.64 56973.48 88888.00 2009-12-14 23:45:14.858 348 13161.62 551.52 56973.85 88888.00 2009-12-14 23:45:15.858 348 13161.62 551.40 56973.61 88888.00 2009-12-14 23:45:16.858 348 13162.13 551.64 56973.85 88888.00 2009-12-14 23:45:17.858 348 13162.78 552.26 56973.48 88888.00 2009-12-14 23:45:18.858 348 13162.65 551.89 56974.34 88888.00 2009-12-14 23:45:19.858 348 13162.26 551.89 56972.99 88888.00 2009-12-14 23:45:20.858 348 13161.49 551.64 56973.48 88888.00 2009-12-14 23:45:21.858 348 13162.52 551.77 56973.73 88888.00 2009-12-14 23:45:22.858 348 13162.78 551.52 56973.97 88888.00 2009-12-14 23:45:23.858 348 13162.13 551.40 56973.36 88888.00 2009-12-14 23:45:24.858 348 13162.39 552.26 56974.58 88888.00 2009-12-14 23:45:25.858 348 13162.13 551.64 56974.21 88888.00 2009-12-14 23:45:26.858 348 13161.75 552.02 56973.85 88888.00 2009-12-14 23:45:27.858 348 13161.88 551.77 56973.73 88888.00 2009-12-14 23:45:28.858 348 13162.39 551.27 56973.48 88888.00 2009-12-14 23:45:29.858 348 13162.26 551.89 56974.21 88888.00 2009-12-14 23:45:30.858 348 13161.62 552.14 56973.73 88888.00 2009-12-14 23:45:31.858 348 13161.36 551.77 56973.73 88888.00 2009-12-14 23:45:32.858 348 13162.26 551.64 56973.73 88888.00 2009-12-14 23:45:33.858 348 13162.39 552.26 56973.97 88888.00 2009-12-14 23:45:34.858 348 13161.88 552.39 56974.09 88888.00 2009-12-14 23:45:35.858 348 13162.65 551.89 56974.21 88888.00 2009-12-14 23:45:36.858 348 13162.00 550.90 56973.61 88888.00 2009-12-14 23:45:37.858 348 13162.52 551.64 56974.09 88888.00 2009-12-14 23:45:38.858 348 13163.17 551.40 56974.34 88888.00 2009-12-14 23:45:39.858 348 13161.49 552.14 56974.34 88888.00 2009-12-14 23:45:40.858 348 13161.88 552.14 56973.85 88888.00 2009-12-14 23:45:41.858 348 13161.88 551.52 56973.85 88888.00 2009-12-14 23:45:42.858 348 13162.52 551.15 56973.36 88888.00 2009-12-14 23:45:43.858 348 13162.39 551.77 56974.46 88888.00 2009-12-14 23:45:44.858 348 13162.65 551.64 56973.85 88888.00 2009-12-14 23:45:45.858 348 13162.65 552.26 56974.09 88888.00 2009-12-14 23:45:46.858 348 13162.65 551.40 56974.46 88888.00 2009-12-14 23:45:47.858 348 13162.39 551.15 56973.73 88888.00 2009-12-14 23:45:48.858 348 13162.39 551.52 56973.85 88888.00 2009-12-14 23:45:49.858 348 13162.26 551.64 56973.73 88888.00 2009-12-14 23:45:50.858 348 13162.00 551.52 56974.09 88888.00 2009-12-14 23:45:51.858 348 13162.65 551.77 56974.34 88888.00 2009-12-14 23:45:52.858 348 13162.65 551.40 56974.21 88888.00 2009-12-14 23:45:53.858 348 13162.91 551.52 56974.09 88888.00 2009-12-14 23:45:54.858 348 13162.65 552.51 56974.46 88888.00 2009-12-14 23:45:55.858 348 13162.78 551.52 56973.97 88888.00 2009-12-14 23:45:56.858 348 13162.91 551.89 56973.97 88888.00 2009-12-14 23:45:57.858 348 13162.91 552.26 56973.85 88888.00 2009-12-14 23:45:58.858 348 13162.91 552.02 56974.34 88888.00 2009-12-14 23:45:59.858 348 13162.65 551.52 56974.46 88888.00 2009-12-14 23:46:00.858 348 13162.39 551.77 56973.73 88888.00 2009-12-14 23:46:01.858 348 13162.52 551.40 56974.95 88888.00 2009-12-14 23:46:02.858 348 13162.65 551.40 56974.21 88888.00 2009-12-14 23:46:03.858 348 13162.52 551.77 56974.21 88888.00 2009-12-14 23:46:04.858 348 13162.00 551.64 56974.46 88888.00 2009-12-14 23:46:05.858 348 13162.39 552.02 56973.61 88888.00 2009-12-14 23:46:06.858 348 13162.52 551.40 56973.85 88888.00 2009-12-14 23:46:07.858 348 13162.39 551.03 56973.85 88888.00 2009-12-14 23:46:08.858 348 13162.91 551.64 56974.46 88888.00 2009-12-14 23:46:09.858 348 13162.13 552.14 56974.09 88888.00 2009-12-14 23:46:10.858 348 13162.65 551.27 56973.97 88888.00 2009-12-14 23:46:11.858 348 13162.00 551.40 56974.34 88888.00 2009-12-14 23:46:12.858 348 13162.26 552.14 56973.97 88888.00 2009-12-14 23:46:13.858 348 13163.17 551.64 56974.34 88888.00 2009-12-14 23:46:14.858 348 13162.39 551.64 56974.34 88888.00 2009-12-14 23:46:15.858 348 13162.52 551.77 56974.70 88888.00 2009-12-14 23:46:16.858 348 13162.78 551.52 56973.97 88888.00 2009-12-14 23:46:17.858 348 13162.52 551.77 56973.85 88888.00 2009-12-14 23:46:18.858 348 13162.26 551.77 56973.97 88888.00 2009-12-14 23:46:19.858 348 13161.62 550.90 56974.21 88888.00 2009-12-14 23:46:20.858 348 13162.91 551.77 56974.21 88888.00 2009-12-14 23:46:21.858 348 13162.91 550.90 56973.61 88888.00 2009-12-14 23:46:22.858 348 13162.39 551.03 56973.97 88888.00 2009-12-14 23:46:23.858 348 13162.78 551.03 56974.34 88888.00 2009-12-14 23:46:24.858 348 13162.39 551.15 56973.97 88888.00 2009-12-14 23:46:25.858 348 13162.65 551.15 56973.61 88888.00 2009-12-14 23:46:26.858 348 13162.78 551.52 56974.34 88888.00 2009-12-14 23:46:27.858 348 13162.91 551.27 56974.09 88888.00 2009-12-14 23:46:28.858 348 13163.17 551.15 56973.73 88888.00 2009-12-14 23:46:29.858 348 13163.17 552.02 56974.58 88888.00 2009-12-14 23:46:30.858 348 13162.78 552.14 56974.21 88888.00 2009-12-14 23:46:31.858 348 13162.78 551.27 56974.58 88888.00 2009-12-14 23:46:32.858 348 13162.39 551.15 56974.46 88888.00 2009-12-14 23:46:33.858 348 13162.39 551.64 56974.95 88888.00 2009-12-14 23:46:34.858 348 13162.78 551.40 56973.97 88888.00 2009-12-14 23:46:35.858 348 13162.91 551.40 56975.07 88888.00 2009-12-14 23:46:36.858 348 13162.39 551.27 56974.46 88888.00 2009-12-14 23:46:37.858 348 13161.88 551.77 56974.46 88888.00 2009-12-14 23:46:38.858 348 13163.17 550.90 56974.46 88888.00 2009-12-14 23:46:39.858 348 13163.17 551.64 56974.21 88888.00 2009-12-14 23:46:40.858 348 13162.52 551.03 56974.83 88888.00 2009-12-14 23:46:41.858 348 13162.26 551.03 56974.58 88888.00 2009-12-14 23:46:42.858 348 13162.00 551.03 56973.48 88888.00 2009-12-14 23:46:43.858 348 13162.65 551.40 56974.21 88888.00 2009-12-14 23:46:44.858 348 13162.52 550.90 56973.73 88888.00 2009-12-14 23:46:45.858 348 13162.52 551.15 56974.83 88888.00 2009-12-14 23:46:46.858 348 13162.78 550.90 56974.34 88888.00 2009-12-14 23:46:47.858 348 13162.26 551.52 56974.34 88888.00 2009-12-14 23:46:48.858 348 13163.17 550.90 56975.32 88888.00 2009-12-14 23:46:49.858 348 13162.91 551.03 56974.83 88888.00 2009-12-14 23:46:50.858 348 13163.30 551.15 56974.34 88888.00 2009-12-14 23:46:51.858 348 13162.91 551.15 56974.70 88888.00 2009-12-14 23:46:52.858 348 13162.52 551.03 56975.07 88888.00 2009-12-14 23:46:53.858 348 13162.65 551.15 56974.21 88888.00 2009-12-14 23:46:54.858 348 13162.78 551.40 56974.21 88888.00 2009-12-14 23:46:55.858 348 13162.91 551.40 56974.46 88888.00 2009-12-14 23:46:56.858 348 13163.17 550.90 56974.34 88888.00 2009-12-14 23:46:57.858 348 13163.17 551.77 56975.07 88888.00 2009-12-14 23:46:58.858 348 13163.17 551.03 56974.09 88888.00 2009-12-14 23:46:59.858 348 13163.17 550.90 56974.83 88888.00 2009-12-14 23:47:00.858 348 13163.17 550.90 56974.70 88888.00 2009-12-14 23:47:01.858 348 13162.78 550.90 56975.44 88888.00 2009-12-14 23:47:02.858 348 13162.52 550.90 56973.85 88888.00 2009-12-14 23:47:03.858 348 13162.91 551.64 56974.58 88888.00 2009-12-14 23:47:04.858 348 13163.56 551.27 56974.70 88888.00 2009-12-14 23:47:05.858 348 13163.69 550.90 56974.34 88888.00 2009-12-14 23:47:06.858 348 13162.65 550.90 56974.34 88888.00 2009-12-14 23:47:07.858 348 13162.13 550.78 56974.34 88888.00 2009-12-14 23:47:08.858 348 13162.91 551.40 56974.58 88888.00 2009-12-14 23:47:09.858 348 13163.04 551.52 56974.58 88888.00 2009-12-14 23:47:10.858 348 13163.30 551.27 56974.09 88888.00 2009-12-14 23:47:11.858 348 13162.13 550.53 56974.46 88888.00 2009-12-14 23:47:12.858 348 13163.30 551.15 56974.70 88888.00 2009-12-14 23:47:13.858 348 13163.30 551.15 56973.97 88888.00 2009-12-14 23:47:14.858 348 13162.52 550.78 56974.70 88888.00 2009-12-14 23:47:15.858 348 13162.65 550.78 56974.46 88888.00 2009-12-14 23:47:16.858 348 13163.30 551.40 56974.46 88888.00 2009-12-14 23:47:17.858 348 13163.04 550.41 56974.70 88888.00 2009-12-14 23:47:18.858 348 13162.65 550.65 56974.21 88888.00 2009-12-14 23:47:19.858 348 13162.52 550.78 56974.21 88888.00 2009-12-14 23:47:20.858 348 13162.52 550.53 56973.73 88888.00 2009-12-14 23:47:21.858 348 13163.43 551.27 56974.09 88888.00 2009-12-14 23:47:22.858 348 13163.04 550.65 56974.21 88888.00 2009-12-14 23:47:23.858 348 13162.00 550.65 56974.95 88888.00 2009-12-14 23:47:24.858 348 13162.65 551.03 56974.95 88888.00 2009-12-14 23:47:25.858 348 13161.88 550.90 56974.46 88888.00 2009-12-14 23:47:26.858 348 13163.17 551.27 56974.95 88888.00 2009-12-14 23:47:27.858 348 13163.17 551.27 56974.95 88888.00 2009-12-14 23:47:28.858 348 13161.88 550.65 56974.70 88888.00 2009-12-14 23:47:29.858 348 13162.78 550.53 56973.97 88888.00 2009-12-14 23:47:30.858 348 13162.78 550.90 56974.46 88888.00 2009-12-14 23:47:31.858 348 13162.39 551.03 56974.34 88888.00 2009-12-14 23:47:32.858 348 13162.65 550.41 56974.09 88888.00 2009-12-14 23:47:33.858 348 13162.65 551.03 56974.46 88888.00 2009-12-14 23:47:34.858 348 13162.65 550.90 56975.07 88888.00 2009-12-14 23:47:35.858 348 13162.65 550.65 56974.70 88888.00 2009-12-14 23:47:36.858 348 13162.39 550.65 56974.58 88888.00 2009-12-14 23:47:37.858 348 13162.39 550.28 56974.09 88888.00 2009-12-14 23:47:38.858 348 13162.39 550.90 56974.58 88888.00 2009-12-14 23:47:39.858 348 13162.26 550.78 56974.46 88888.00 2009-12-14 23:47:40.858 348 13162.65 550.16 56974.21 88888.00 2009-12-14 23:47:41.858 348 13162.78 550.53 56974.21 88888.00 2009-12-14 23:47:42.858 348 13163.04 550.78 56974.46 88888.00 2009-12-14 23:47:43.858 348 13162.65 551.03 56974.83 88888.00 2009-12-14 23:47:44.858 348 13162.39 551.27 56974.46 88888.00 2009-12-14 23:47:45.858 348 13162.26 550.53 56974.46 88888.00 2009-12-14 23:47:46.858 348 13162.78 550.41 56974.09 88888.00 2009-12-14 23:47:47.858 348 13162.39 550.78 56974.46 88888.00 2009-12-14 23:47:48.858 348 13162.39 550.90 56974.58 88888.00 2009-12-14 23:47:49.858 348 13162.65 550.41 56974.95 88888.00 2009-12-14 23:47:50.858 348 13162.52 550.65 56974.95 88888.00 2009-12-14 23:47:51.858 348 13163.43 550.16 56975.56 88888.00 2009-12-14 23:47:52.858 348 13162.91 550.03 56974.34 88888.00 2009-12-14 23:47:53.858 348 13162.52 551.03 56974.58 88888.00 2009-12-14 23:47:54.858 348 13163.04 550.65 56974.21 88888.00 2009-12-14 23:47:55.858 348 13162.52 550.53 56974.21 88888.00 2009-12-14 23:47:56.858 348 13162.13 550.41 56974.46 88888.00 2009-12-14 23:47:57.858 348 13162.00 550.90 56974.09 88888.00 2009-12-14 23:47:58.858 348 13162.78 550.90 56973.97 88888.00 2009-12-14 23:47:59.858 348 13162.13 550.53 56974.46 88888.00 2009-12-14 23:48:00.858 348 13162.78 550.28 56974.95 88888.00 2009-12-14 23:48:01.858 348 13162.78 550.53 56974.46 88888.00 2009-12-14 23:48:02.858 348 13162.65 550.90 56974.46 88888.00 2009-12-14 23:48:03.858 348 13162.52 551.15 56974.83 88888.00 2009-12-14 23:48:04.858 348 13162.78 550.03 56974.70 88888.00 2009-12-14 23:48:05.858 348 13162.52 550.53 56974.83 88888.00 2009-12-14 23:48:06.858 348 13162.39 550.78 56974.46 88888.00 2009-12-14 23:48:07.858 348 13161.49 550.28 56975.07 88888.00 2009-12-14 23:48:08.858 348 13162.26 550.16 56974.34 88888.00 2009-12-14 23:48:09.858 348 13162.78 550.41 56974.70 88888.00 2009-12-14 23:48:10.858 348 13162.78 550.16 56974.34 88888.00 2009-12-14 23:48:11.858 348 13162.65 549.79 56974.70 88888.00 2009-12-14 23:48:12.858 348 13162.52 550.41 56974.46 88888.00 2009-12-14 23:48:13.858 348 13162.65 550.65 56974.95 88888.00 2009-12-14 23:48:14.858 348 13162.91 550.28 56974.34 88888.00 2009-12-14 23:48:15.858 348 13162.78 550.53 56973.73 88888.00 2009-12-14 23:48:16.858 348 13162.26 549.79 56974.46 88888.00 2009-12-14 23:48:17.858 348 13162.91 550.28 56974.34 88888.00 2009-12-14 23:48:18.858 348 13162.13 550.03 56974.83 88888.00 2009-12-14 23:48:19.858 348 13162.39 550.16 56974.70 88888.00 2009-12-14 23:48:20.858 348 13162.52 549.66 56975.07 88888.00 2009-12-14 23:48:21.858 348 13162.13 550.41 56975.20 88888.00 2009-12-14 23:48:22.858 348 13162.13 550.16 56974.34 88888.00 2009-12-14 23:48:23.858 348 13162.52 550.28 56974.58 88888.00 2009-12-14 23:48:24.858 348 13161.88 550.03 56974.09 88888.00 2009-12-14 23:48:25.858 348 13162.39 550.16 56974.70 88888.00 2009-12-14 23:48:26.858 348 13162.39 549.79 56974.70 88888.00 2009-12-14 23:48:27.858 348 13162.78 550.16 56974.58 88888.00 2009-12-14 23:48:28.858 348 13162.13 550.28 56974.34 88888.00 2009-12-14 23:48:29.858 348 13162.00 550.28 56974.95 88888.00 2009-12-14 23:48:30.858 348 13162.65 550.41 56975.20 88888.00 2009-12-14 23:48:31.858 348 13162.65 550.03 56974.46 88888.00 2009-12-14 23:48:32.858 348 13162.00 550.03 56974.70 88888.00 2009-12-14 23:48:33.858 348 13161.88 549.91 56974.83 88888.00 2009-12-14 23:48:34.858 348 13162.13 550.16 56974.58 88888.00 2009-12-14 23:48:35.858 348 13162.26 549.91 56974.34 88888.00 2009-12-14 23:48:36.858 348 13162.39 550.41 56974.58 88888.00 2009-12-14 23:48:37.858 348 13162.13 550.28 56973.97 88888.00 2009-12-14 23:48:38.858 348 13162.52 550.28 56974.95 88888.00 2009-12-14 23:48:39.858 348 13162.91 550.28 56974.70 88888.00 2009-12-14 23:48:40.858 348 13161.36 550.16 56974.09 88888.00 2009-12-14 23:48:41.858 348 13161.36 550.41 56974.83 88888.00 2009-12-14 23:48:42.858 348 13162.39 551.15 56974.21 88888.00 2009-12-14 23:48:43.858 348 13161.23 550.16 56974.09 88888.00 2009-12-14 23:48:44.858 348 13161.23 550.90 56974.09 88888.00 2009-12-14 23:48:45.858 348 13161.88 550.03 56974.83 88888.00 2009-12-14 23:48:46.858 348 13162.26 550.03 56974.58 88888.00 2009-12-14 23:48:47.858 348 13161.23 550.53 56974.83 88888.00 2009-12-14 23:48:48.858 348 13160.71 549.91 56974.46 88888.00 2009-12-14 23:48:49.858 348 13162.52 550.65 56973.97 88888.00 2009-12-14 23:48:50.858 348 13161.88 550.28 56974.09 88888.00 2009-12-14 23:48:51.858 348 13162.26 550.65 56973.85 88888.00 2009-12-14 23:48:52.858 348 13161.75 550.03 56974.34 88888.00 2009-12-14 23:48:53.858 348 13161.36 550.53 56974.09 88888.00 2009-12-14 23:48:54.858 348 13161.36 550.53 56974.21 88888.00 2009-12-14 23:48:55.858 348 13161.75 551.03 56974.34 88888.00 2009-12-14 23:48:56.858 348 13161.49 550.53 56973.85 88888.00 2009-12-14 23:48:57.858 348 13160.97 550.65 56974.21 88888.00 2009-12-14 23:48:58.858 348 13161.88 549.79 56974.58 88888.00 2009-12-14 23:48:59.858 348 13161.62 550.41 56974.09 88888.00 2009-12-14 23:49:00.858 348 13161.10 550.53 56974.09 88888.00 2009-12-14 23:49:01.858 348 13161.36 550.28 56974.83 88888.00 2009-12-14 23:49:02.858 348 13162.26 550.03 56974.34 88888.00 2009-12-14 23:49:03.858 348 13161.10 549.91 56974.21 88888.00 2009-12-14 23:49:04.858 348 13161.62 550.53 56974.46 88888.00 2009-12-14 23:49:05.858 348 13161.62 549.91 56974.58 88888.00 2009-12-14 23:49:06.858 348 13161.75 550.41 56974.21 88888.00 2009-12-14 23:49:07.858 348 13161.10 550.16 56974.09 88888.00 2009-12-14 23:49:08.858 348 13161.10 550.16 56974.58 88888.00 2009-12-14 23:49:09.858 348 13160.97 550.28 56974.21 88888.00 2009-12-14 23:49:10.858 348 13161.62 550.90 56974.21 88888.00 2009-12-14 23:49:11.858 348 13161.75 550.53 56973.97 88888.00 2009-12-14 23:49:12.858 348 13161.88 550.41 56973.97 88888.00 2009-12-14 23:49:13.858 348 13161.88 549.91 56973.48 88888.00 2009-12-14 23:49:14.858 348 13161.10 549.91 56973.97 88888.00 2009-12-14 23:49:15.858 348 13161.88 550.16 56973.73 88888.00 2009-12-14 23:49:16.858 348 13160.84 550.41 56974.83 88888.00 2009-12-14 23:49:17.858 348 13161.62 550.16 56974.09 88888.00 2009-12-14 23:49:18.858 348 13161.10 550.90 56973.97 88888.00 2009-12-14 23:49:19.858 348 13161.75 550.41 56973.97 88888.00 2009-12-14 23:49:20.858 348 13161.36 550.16 56973.97 88888.00 2009-12-14 23:49:21.858 348 13161.62 550.53 56973.85 88888.00 2009-12-14 23:49:22.858 348 13162.00 550.41 56974.34 88888.00 2009-12-14 23:49:23.858 348 13162.13 550.28 56973.85 88888.00 2009-12-14 23:49:24.858 348 13161.49 550.53 56973.97 88888.00 2009-12-14 23:49:25.858 348 13161.36 550.16 56973.97 88888.00 2009-12-14 23:49:26.858 348 13161.23 550.28 56973.85 88888.00 2009-12-14 23:49:27.858 348 13161.62 550.53 56973.73 88888.00 2009-12-14 23:49:28.858 348 13161.10 550.03 56973.85 88888.00 2009-12-14 23:49:29.858 348 13161.23 549.91 56974.46 88888.00 2009-12-14 23:49:30.858 348 13161.10 550.28 56974.21 88888.00 2009-12-14 23:49:31.858 348 13160.97 550.65 56974.21 88888.00 2009-12-14 23:49:32.858 348 13161.23 550.16 56973.85 88888.00 2009-12-14 23:49:33.858 348 13160.84 550.53 56974.70 88888.00 2009-12-14 23:49:34.858 348 13161.49 550.65 56973.97 88888.00 2009-12-14 23:49:35.858 348 13161.49 550.28 56973.85 88888.00 2009-12-14 23:49:36.858 348 13160.71 550.16 56974.21 88888.00 2009-12-14 23:49:37.858 348 13161.36 549.79 56973.61 88888.00 2009-12-14 23:49:38.858 348 13160.84 550.41 56974.21 88888.00 2009-12-14 23:49:39.858 348 13161.49 550.03 56973.36 88888.00 2009-12-14 23:49:40.858 348 13161.10 550.53 56974.09 88888.00 2009-12-14 23:49:41.858 348 13161.49 550.16 56972.87 88888.00 2009-12-14 23:49:42.858 348 13160.97 550.41 56973.73 88888.00 2009-12-14 23:49:43.858 348 13161.36 549.66 56973.73 88888.00 2009-12-14 23:49:44.858 348 13160.71 550.28 56973.85 88888.00 2009-12-14 23:49:45.858 348 13160.97 549.91 56973.61 88888.00 2009-12-14 23:49:46.858 348 13161.36 550.16 56973.73 88888.00 2009-12-14 23:49:47.858 348 13160.97 550.41 56973.11 88888.00 2009-12-14 23:49:48.858 348 13161.36 550.03 56973.97 88888.00 2009-12-14 23:49:49.858 348 13161.23 550.53 56973.73 88888.00 2009-12-14 23:49:50.858 348 13161.49 550.03 56973.73 88888.00 2009-12-14 23:49:51.858 348 13161.10 550.28 56973.97 88888.00 2009-12-14 23:49:52.858 348 13160.97 550.28 56972.99 88888.00 2009-12-14 23:49:53.858 348 13160.97 550.41 56973.97 88888.00 2009-12-14 23:49:54.858 348 13161.75 549.91 56973.61 88888.00 2009-12-14 23:49:55.858 348 13160.97 549.66 56973.36 88888.00 2009-12-14 23:49:56.858 348 13161.10 551.03 56973.85 88888.00 2009-12-14 23:49:57.858 348 13161.49 550.78 56973.61 88888.00 2009-12-14 23:49:58.858 348 13161.10 550.90 56973.36 88888.00 2009-12-14 23:49:59.858 348 13160.45 550.65 56973.85 88888.00 2009-12-14 23:50:00.858 348 13161.10 550.78 56973.73 88888.00 2009-12-14 23:50:01.858 348 13160.84 550.16 56973.24 88888.00 2009-12-14 23:50:02.858 348 13160.71 551.15 56973.36 88888.00 2009-12-14 23:50:03.858 348 13161.62 550.78 56973.61 88888.00 2009-12-14 23:50:04.858 348 13161.49 551.15 56973.73 88888.00 2009-12-14 23:50:05.858 348 13161.10 550.90 56973.24 88888.00 2009-12-14 23:50:06.858 348 13161.49 551.03 56973.73 88888.00 2009-12-14 23:50:07.858 348 13161.36 550.41 56973.24 88888.00 2009-12-14 23:50:08.858 348 13161.23 550.78 56973.48 88888.00 2009-12-14 23:50:09.858 348 13162.00 550.41 56973.97 88888.00 2009-12-14 23:50:10.858 348 13161.23 550.65 56973.36 88888.00 2009-12-14 23:50:11.858 348 13160.71 550.78 56973.48 88888.00 2009-12-14 23:50:12.858 348 13161.62 550.28 56973.48 88888.00 2009-12-14 23:50:13.858 348 13161.36 549.66 56973.85 88888.00 2009-12-14 23:50:14.858 348 13160.84 550.53 56972.99 88888.00 2009-12-14 23:50:15.858 348 13161.49 550.16 56973.48 88888.00 2009-12-14 23:50:16.858 348 13161.49 550.41 56972.87 88888.00 2009-12-14 23:50:17.858 348 13161.49 550.03 56973.24 88888.00 2009-12-14 23:50:18.858 348 13161.75 550.65 56973.48 88888.00 2009-12-14 23:50:19.858 348 13161.23 550.16 56973.85 88888.00 2009-12-14 23:50:20.858 348 13161.10 549.91 56973.36 88888.00 2009-12-14 23:50:21.858 348 13161.49 549.79 56974.21 88888.00 2009-12-14 23:50:22.858 348 13160.84 549.79 56974.09 88888.00 2009-12-14 23:50:23.858 348 13160.97 550.41 56974.09 88888.00 2009-12-14 23:50:24.858 348 13161.10 550.65 56972.87 88888.00 2009-12-14 23:50:25.858 348 13161.23 549.91 56973.24 88888.00 2009-12-14 23:50:26.858 348 13160.71 550.65 56973.24 88888.00 2009-12-14 23:50:27.858 348 13161.23 550.16 56972.99 88888.00 2009-12-14 23:50:28.858 348 13160.84 550.28 56973.36 88888.00 2009-12-14 23:50:29.858 348 13161.10 550.53 56973.48 88888.00 2009-12-14 23:50:30.858 348 13160.45 550.03 56973.24 88888.00 2009-12-14 23:50:31.858 348 13160.97 550.16 56972.99 88888.00 2009-12-14 23:50:32.858 348 13160.58 550.16 56973.24 88888.00 2009-12-14 23:50:33.858 348 13161.23 551.03 56972.87 88888.00 2009-12-14 23:50:34.858 348 13160.45 550.28 56972.99 88888.00 2009-12-14 23:50:35.858 348 13160.45 550.78 56973.36 88888.00 2009-12-14 23:50:36.858 348 13160.45 550.28 56973.48 88888.00 2009-12-14 23:50:37.858 348 13160.84 551.15 56973.11 88888.00 2009-12-14 23:50:38.858 348 13160.45 550.53 56972.75 88888.00 2009-12-14 23:50:39.858 348 13160.06 550.03 56972.87 88888.00 2009-12-14 23:50:40.858 348 13160.84 550.65 56973.36 88888.00 2009-12-14 23:50:41.858 348 13159.80 550.28 56973.48 88888.00 2009-12-14 23:50:42.858 348 13160.58 550.53 56973.85 88888.00 2009-12-14 23:50:43.858 348 13160.97 550.65 56973.36 88888.00 2009-12-14 23:50:44.858 348 13160.97 550.65 56973.61 88888.00 2009-12-14 23:50:45.858 348 13160.45 550.53 56972.38 88888.00 2009-12-14 23:50:46.858 348 13160.71 550.41 56973.11 88888.00 2009-12-14 23:50:47.858 348 13160.71 550.28 56973.36 88888.00 2009-12-14 23:50:48.858 348 13160.97 550.65 56973.24 88888.00 2009-12-14 23:50:49.858 348 13160.32 550.90 56973.48 88888.00 2009-12-14 23:50:50.858 348 13160.19 550.16 56973.48 88888.00 2009-12-14 23:50:51.858 348 13161.23 551.03 56972.75 88888.00 2009-12-14 23:50:52.858 348 13161.23 550.90 56973.11 88888.00 2009-12-14 23:50:53.858 348 13160.71 551.03 56973.61 88888.00 2009-12-14 23:50:54.858 348 13161.10 550.41 56973.24 88888.00 2009-12-14 23:50:55.858 348 13160.32 550.41 56973.11 88888.00 2009-12-14 23:50:56.858 348 13160.97 550.78 56972.50 88888.00 2009-12-14 23:50:57.858 348 13160.71 550.65 56973.24 88888.00 2009-12-14 23:50:58.858 348 13160.58 551.03 56973.36 88888.00 2009-12-14 23:50:59.858 348 13160.58 550.28 56973.85 88888.00 2009-12-14 23:51:00.858 348 13160.32 550.28 56973.61 88888.00 2009-12-14 23:51:01.858 348 13160.97 551.15 56973.48 88888.00 2009-12-14 23:51:02.858 348 13161.10 551.03 56972.99 88888.00 2009-12-14 23:51:03.858 348 13160.06 551.15 56973.61 88888.00 2009-12-14 23:51:04.858 348 13160.84 551.15 56973.48 88888.00 2009-12-14 23:51:05.858 348 13160.58 550.65 56972.87 88888.00 2009-12-14 23:51:06.858 348 13160.32 551.15 56973.61 88888.00 2009-12-14 23:51:07.858 348 13161.10 551.52 56973.48 88888.00 2009-12-14 23:51:08.858 348 13160.45 550.65 56973.11 88888.00 2009-12-14 23:51:09.858 348 13160.32 550.65 56973.48 88888.00 2009-12-14 23:51:10.858 348 13160.84 550.78 56973.24 88888.00 2009-12-14 23:51:11.858 348 13159.93 549.91 56973.61 88888.00 2009-12-14 23:51:12.858 348 13160.58 551.52 56973.48 88888.00 2009-12-14 23:51:13.858 348 13161.49 550.53 56973.11 88888.00 2009-12-14 23:51:14.858 348 13160.19 550.78 56973.48 88888.00 2009-12-14 23:51:15.858 348 13160.32 550.78 56973.61 88888.00 2009-12-14 23:51:16.858 348 13160.71 550.90 56973.36 88888.00 2009-12-14 23:51:17.858 348 13160.06 550.03 56973.36 88888.00 2009-12-14 23:51:18.858 348 13159.80 550.65 56973.48 88888.00 2009-12-14 23:51:19.858 348 13160.19 550.65 56973.48 88888.00 2009-12-14 23:51:20.858 348 13161.10 550.78 56973.36 88888.00 2009-12-14 23:51:21.858 348 13160.58 550.65 56973.73 88888.00 2009-12-14 23:51:22.858 348 13160.45 551.03 56972.99 88888.00 2009-12-14 23:51:23.858 348 13160.84 550.78 56973.36 88888.00 2009-12-14 23:51:24.858 348 13160.45 550.53 56973.36 88888.00 2009-12-14 23:51:25.858 348 13160.45 550.90 56972.62 88888.00 2009-12-14 23:51:26.858 348 13160.32 550.90 56973.36 88888.00 2009-12-14 23:51:27.858 348 13161.10 550.65 56973.36 88888.00 2009-12-14 23:51:28.857 348 13160.58 551.03 56972.75 88888.00 2009-12-14 23:51:29.857 348 13160.71 551.52 56972.99 88888.00 2009-12-14 23:51:30.857 348 13160.58 550.53 56972.75 88888.00 2009-12-14 23:51:31.857 348 13160.19 550.53 56973.61 88888.00 2009-12-14 23:51:32.857 348 13160.58 551.52 56973.11 88888.00 2009-12-14 23:51:33.857 348 13160.58 551.03 56973.48 88888.00 2009-12-14 23:51:34.857 348 13160.58 550.53 56972.87 88888.00 2009-12-14 23:51:35.857 348 13160.45 550.16 56972.62 88888.00 2009-12-14 23:51:36.857 348 13160.84 551.03 56973.24 88888.00 2009-12-14 23:51:37.857 348 13161.49 550.03 56972.62 88888.00 2009-12-14 23:51:38.857 348 13160.71 550.16 56972.99 88888.00 2009-12-14 23:51:39.857 348 13160.84 550.53 56972.99 88888.00 2009-12-14 23:51:40.857 348 13160.84 550.03 56972.50 88888.00 2009-12-14 23:51:41.857 348 13160.45 551.03 56972.75 88888.00 2009-12-14 23:51:42.857 348 13160.19 550.78 56972.75 88888.00 2009-12-14 23:51:43.857 348 13160.58 550.28 56972.99 88888.00 2009-12-14 23:51:44.857 348 13160.71 551.15 56973.11 88888.00 2009-12-14 23:51:45.857 348 13160.84 550.41 56972.99 88888.00 2009-12-14 23:51:46.857 348 13160.71 550.78 56973.36 88888.00 2009-12-14 23:51:47.857 348 13160.32 550.16 56973.36 88888.00 2009-12-14 23:51:48.857 348 13160.19 550.90 56972.99 88888.00 2009-12-14 23:51:49.857 348 13160.32 551.03 56973.11 88888.00 2009-12-14 23:51:50.857 348 13160.71 550.53 56972.99 88888.00 2009-12-14 23:51:51.857 348 13159.80 550.28 56973.36 88888.00 2009-12-14 23:51:52.857 348 13160.84 551.27 56973.36 88888.00 2009-12-14 23:51:53.857 348 13160.84 550.53 56973.48 88888.00 2009-12-14 23:51:54.857 348 13160.06 550.65 56973.24 88888.00 2009-12-14 23:51:55.857 348 13160.06 550.65 56973.11 88888.00 2009-12-14 23:51:56.857 348 13160.45 550.78 56972.87 88888.00 2009-12-14 23:51:57.857 348 13160.32 550.53 56972.99 88888.00 2009-12-14 23:51:58.857 348 13160.71 551.15 56972.62 88888.00 2009-12-14 23:51:59.857 348 13160.19 551.27 56973.48 88888.00 2009-12-14 23:52:00.857 348 13160.45 551.03 56972.99 88888.00 2009-12-14 23:52:01.857 348 13160.84 550.90 56972.87 88888.00 2009-12-14 23:52:02.857 348 13160.58 551.15 56973.11 88888.00 2009-12-14 23:52:03.857 348 13160.19 551.64 56973.11 88888.00 2009-12-14 23:52:04.857 348 13160.45 550.65 56973.36 88888.00 2009-12-14 23:52:05.857 348 13160.32 551.27 56973.24 88888.00 2009-12-14 23:52:06.857 348 13160.32 551.15 56972.99 88888.00 2009-12-14 23:52:07.857 348 13160.71 551.27 56973.36 88888.00 2009-12-14 23:52:08.857 348 13160.45 551.64 56973.36 88888.00 2009-12-14 23:52:09.857 348 13160.19 551.15 56972.99 88888.00 2009-12-14 23:52:10.857 348 13160.97 550.78 56972.50 88888.00 2009-12-14 23:52:11.857 348 13160.45 551.03 56973.48 88888.00 2009-12-14 23:52:12.857 348 13160.32 551.27 56973.24 88888.00 2009-12-14 23:52:13.857 348 13160.45 551.40 56972.87 88888.00 2009-12-14 23:52:14.857 348 13160.32 551.15 56972.50 88888.00 2009-12-14 23:52:15.857 348 13160.58 550.90 56973.24 88888.00 2009-12-14 23:52:16.857 348 13160.84 551.15 56973.36 88888.00 2009-12-14 23:52:17.857 348 13160.19 550.90 56972.26 88888.00 2009-12-14 23:52:18.857 348 13160.58 551.03 56973.11 88888.00 2009-12-14 23:52:19.857 348 13159.93 551.03 56972.87 88888.00 2009-12-14 23:52:20.857 348 13161.23 550.65 56972.99 88888.00 2009-12-14 23:52:21.857 348 13161.36 551.40 56972.50 88888.00 2009-12-14 23:52:22.857 348 13160.97 551.40 56973.36 88888.00 2009-12-14 23:52:23.857 348 13161.10 550.78 56972.62 88888.00 2009-12-14 23:52:24.857 348 13161.23 550.90 56972.99 88888.00 2009-12-14 23:52:25.857 348 13160.71 550.78 56973.61 88888.00 2009-12-14 23:52:26.857 348 13160.58 550.53 56973.48 88888.00 2009-12-14 23:52:27.857 348 13160.84 551.03 56972.99 88888.00 2009-12-14 23:52:28.857 348 13160.32 551.15 56973.48 88888.00 2009-12-14 23:52:29.857 348 13159.93 550.90 56973.36 88888.00 2009-12-14 23:52:30.857 348 13160.97 551.03 56972.75 88888.00 2009-12-14 23:52:31.857 348 13160.45 550.78 56973.11 88888.00 2009-12-14 23:52:32.857 348 13160.71 550.65 56972.50 88888.00 2009-12-14 23:52:33.857 348 13160.58 551.52 56973.97 88888.00 2009-12-14 23:52:34.857 348 13161.10 551.03 56973.24 88888.00 2009-12-14 23:52:35.857 348 13160.84 550.78 56973.36 88888.00 2009-12-14 23:52:36.857 348 13160.58 550.78 56973.11 88888.00 2009-12-14 23:52:37.857 348 13161.23 550.65 56972.99 88888.00 2009-12-14 23:52:38.857 348 13160.84 550.78 56973.85 88888.00 2009-12-14 23:52:39.857 348 13161.10 550.78 56973.11 88888.00 2009-12-14 23:52:40.857 348 13160.84 550.78 56973.48 88888.00 2009-12-14 23:52:41.857 348 13161.10 551.03 56973.48 88888.00 2009-12-14 23:52:42.857 348 13160.97 551.15 56973.73 88888.00 2009-12-14 23:52:43.857 348 13160.84 551.27 56973.24 88888.00 2009-12-14 23:52:44.857 348 13160.71 550.78 56973.36 88888.00 2009-12-14 23:52:45.857 348 13160.71 550.78 56972.99 88888.00 2009-12-14 23:52:46.857 348 13161.10 550.78 56973.11 88888.00 2009-12-14 23:52:47.857 348 13160.97 551.64 56973.11 88888.00 2009-12-14 23:52:48.857 348 13160.97 550.53 56972.99 88888.00 2009-12-14 23:52:49.857 348 13160.97 551.64 56972.99 88888.00 2009-12-14 23:52:50.857 348 13161.10 551.52 56972.75 88888.00 2009-12-14 23:52:51.857 348 13160.84 550.78 56973.11 88888.00 2009-12-14 23:52:52.857 348 13161.10 551.03 56973.61 88888.00 2009-12-14 23:52:53.857 348 13161.88 550.78 56972.99 88888.00 2009-12-14 23:52:54.857 348 13160.97 551.27 56973.85 88888.00 2009-12-14 23:52:55.857 348 13161.49 551.03 56973.11 88888.00 2009-12-14 23:52:56.857 348 13161.23 551.64 56973.36 88888.00 2009-12-14 23:52:57.857 348 13161.23 551.03 56973.48 88888.00 2009-12-14 23:52:58.857 348 13161.10 551.40 56973.24 88888.00 2009-12-14 23:52:59.857 348 13161.88 551.40 56972.99 88888.00 2009-12-14 23:53:00.857 348 13161.23 551.27 56973.36 88888.00 2009-12-14 23:53:01.857 348 13161.49 550.53 56973.61 88888.00 2009-12-14 23:53:02.857 348 13161.75 551.64 56973.61 88888.00 2009-12-14 23:53:03.857 348 13160.97 551.27 56973.36 88888.00 2009-12-14 23:53:04.857 348 13162.39 551.64 56973.36 88888.00 2009-12-14 23:53:05.857 348 13160.97 551.15 56973.48 88888.00 2009-12-14 23:53:06.857 348 13161.36 551.40 56973.36 88888.00 2009-12-14 23:53:07.857 348 13160.84 551.52 56972.87 88888.00 2009-12-14 23:53:08.857 348 13161.23 551.52 56973.61 88888.00 2009-12-14 23:53:09.857 348 13161.23 551.77 56973.48 88888.00 2009-12-14 23:53:10.857 348 13161.36 551.27 56973.48 88888.00 2009-12-14 23:53:11.857 348 13161.36 551.77 56972.87 88888.00 2009-12-14 23:53:12.857 348 13161.36 551.52 56973.24 88888.00 2009-12-14 23:53:13.857 348 13161.10 552.14 56973.36 88888.00 2009-12-14 23:53:14.857 348 13161.23 551.77 56974.09 88888.00 2009-12-14 23:53:15.857 348 13160.84 551.64 56973.11 88888.00 2009-12-14 23:53:16.857 348 13161.36 551.89 56973.36 88888.00 2009-12-14 23:53:17.857 348 13161.62 550.65 56973.36 88888.00 2009-12-14 23:53:18.857 348 13161.75 551.52 56973.73 88888.00 2009-12-14 23:53:19.857 348 13161.23 551.52 56973.11 88888.00 2009-12-14 23:53:20.857 348 13161.75 551.27 56973.36 88888.00 2009-12-14 23:53:21.857 348 13161.23 551.27 56973.11 88888.00 2009-12-14 23:53:22.857 348 13161.62 551.27 56973.73 88888.00 2009-12-14 23:53:23.857 348 13160.71 551.40 56973.24 88888.00 2009-12-14 23:53:24.857 348 13161.10 551.40 56973.36 88888.00 2009-12-14 23:53:25.857 348 13160.84 551.15 56973.24 88888.00 2009-12-14 23:53:26.857 348 13161.62 550.90 56973.24 88888.00 2009-12-14 23:53:27.857 348 13161.62 550.90 56973.48 88888.00 2009-12-14 23:53:28.857 348 13161.10 551.40 56973.85 88888.00 2009-12-14 23:53:29.857 348 13160.97 551.77 56972.99 88888.00 2009-12-14 23:53:30.857 348 13160.97 551.15 56973.24 88888.00 2009-12-14 23:53:31.857 348 13161.36 551.27 56973.48 88888.00 2009-12-14 23:53:32.857 348 13162.13 551.40 56973.24 88888.00 2009-12-14 23:53:33.857 348 13161.75 550.90 56972.99 88888.00 2009-12-14 23:53:34.857 348 13161.36 550.41 56972.87 88888.00 2009-12-14 23:53:35.857 348 13161.23 550.90 56972.87 88888.00 2009-12-14 23:53:36.857 348 13161.75 550.90 56973.36 88888.00 2009-12-14 23:53:37.857 348 13161.75 551.77 56973.61 88888.00 2009-12-14 23:53:38.857 348 13161.75 551.77 56973.24 88888.00 2009-12-14 23:53:39.857 348 13161.88 551.15 56973.24 88888.00 2009-12-14 23:53:40.857 348 13162.00 551.40 56972.50 88888.00 2009-12-14 23:53:41.857 348 13161.36 551.52 56973.61 88888.00 2009-12-14 23:53:42.857 348 13160.97 551.52 56973.73 88888.00 2009-12-14 23:53:43.857 348 13161.62 551.77 56973.85 88888.00 2009-12-14 23:53:44.857 348 13160.84 550.78 56973.11 88888.00 2009-12-14 23:53:45.857 348 13161.49 551.27 56972.87 88888.00 2009-12-14 23:53:46.857 348 13161.88 551.40 56973.24 88888.00 2009-12-14 23:53:47.857 348 13161.75 552.14 56973.97 88888.00 2009-12-14 23:53:48.857 348 13161.49 550.90 56973.61 88888.00 2009-12-14 23:53:49.857 348 13162.00 551.52 56973.24 88888.00 2009-12-14 23:53:50.857 348 13162.13 551.52 56973.24 88888.00 2009-12-14 23:53:51.857 348 13161.88 550.90 56973.24 88888.00 2009-12-14 23:53:52.857 348 13161.49 551.40 56973.36 88888.00 2009-12-14 23:53:53.857 348 13162.26 551.77 56973.24 88888.00 2009-12-14 23:53:54.857 348 13161.88 551.40 56973.61 88888.00 2009-12-14 23:53:55.857 348 13161.62 551.40 56973.11 88888.00 2009-12-14 23:53:56.857 348 13161.36 551.15 56973.61 88888.00 2009-12-14 23:53:57.857 348 13161.88 551.89 56974.21 88888.00 2009-12-14 23:53:58.857 348 13162.39 551.64 56973.36 88888.00 2009-12-14 23:53:59.857 348 13162.13 551.27 56974.21 88888.00 2009-12-14 23:54:00.857 348 13162.39 550.90 56973.36 88888.00 2009-12-14 23:54:01.857 348 13162.39 551.27 56973.36 88888.00 2009-12-14 23:54:02.857 348 13162.26 551.52 56973.61 88888.00 2009-12-14 23:54:03.857 348 13162.13 551.03 56973.36 88888.00 2009-12-14 23:54:04.857 348 13161.88 551.27 56972.99 88888.00 2009-12-14 23:54:05.857 348 13162.26 550.65 56973.73 88888.00 2009-12-14 23:54:06.857 348 13162.00 551.15 56972.75 88888.00 2009-12-14 23:54:07.857 348 13162.13 550.78 56973.36 88888.00 2009-12-14 23:54:08.857 348 13162.26 551.40 56973.73 88888.00 2009-12-14 23:54:09.857 348 13162.13 551.03 56973.48 88888.00 2009-12-14 23:54:10.857 348 13161.88 551.40 56972.62 88888.00 2009-12-14 23:54:11.857 348 13161.88 551.15 56973.24 88888.00 2009-12-14 23:54:12.857 348 13162.39 551.40 56973.36 88888.00 2009-12-14 23:54:13.857 348 13161.75 551.64 56973.73 88888.00 2009-12-14 23:54:14.857 348 13162.65 550.78 56973.24 88888.00 2009-12-14 23:54:15.857 348 13162.91 551.77 56973.24 88888.00 2009-12-14 23:54:16.857 348 13162.26 551.15 56973.48 88888.00 2009-12-14 23:54:17.857 348 13162.13 551.64 56973.48 88888.00 2009-12-14 23:54:18.857 348 13161.88 551.77 56973.48 88888.00 2009-12-14 23:54:19.857 348 13161.75 551.27 56973.61 88888.00 2009-12-14 23:54:20.857 348 13162.13 551.64 56973.97 88888.00 2009-12-14 23:54:21.857 348 13161.49 551.40 56973.36 88888.00 2009-12-14 23:54:22.857 348 13162.00 552.02 56973.48 88888.00 2009-12-14 23:54:23.857 348 13162.52 551.40 56973.85 88888.00 2009-12-14 23:54:24.857 348 13162.78 551.40 56973.97 88888.00 2009-12-14 23:54:25.857 348 13162.26 551.40 56972.50 88888.00 2009-12-14 23:54:26.857 348 13162.65 551.64 56974.09 88888.00 2009-12-14 23:54:27.857 348 13162.39 551.27 56973.61 88888.00 2009-12-14 23:54:28.857 348 13162.52 550.90 56973.24 88888.00 2009-12-14 23:54:29.857 348 13162.39 551.52 56973.36 88888.00 2009-12-14 23:54:30.857 348 13162.26 551.64 56973.24 88888.00 2009-12-14 23:54:31.857 348 13162.52 551.52 56973.48 88888.00 2009-12-14 23:54:32.857 348 13162.13 551.40 56973.24 88888.00 2009-12-14 23:54:33.857 348 13161.75 551.89 56973.85 88888.00 2009-12-14 23:54:34.857 348 13162.00 552.02 56973.85 88888.00 2009-12-14 23:54:35.857 348 13161.88 551.64 56973.24 88888.00 2009-12-14 23:54:36.857 348 13162.26 551.89 56972.75 88888.00 2009-12-14 23:54:37.857 348 13161.62 551.40 56973.48 88888.00 2009-12-14 23:54:38.857 348 13162.26 551.52 56973.48 88888.00 2009-12-14 23:54:39.857 348 13162.13 551.27 56973.85 88888.00 2009-12-14 23:54:40.857 348 13163.04 551.40 56973.24 88888.00 2009-12-14 23:54:41.857 348 13162.91 551.89 56973.61 88888.00 2009-12-14 23:54:42.857 348 13162.26 551.40 56973.36 88888.00 2009-12-14 23:54:43.857 348 13162.13 551.89 56972.99 88888.00 2009-12-14 23:54:44.857 348 13162.65 551.27 56973.85 88888.00 2009-12-14 23:54:45.857 348 13162.39 551.52 56972.87 88888.00 2009-12-14 23:54:46.857 348 13162.78 551.64 56973.36 88888.00 2009-12-14 23:54:47.857 348 13162.65 550.90 56973.73 88888.00 2009-12-14 23:54:48.857 348 13162.39 551.40 56973.24 88888.00 2009-12-14 23:54:49.857 348 13162.91 551.52 56973.48 88888.00 2009-12-14 23:54:50.857 348 13162.26 551.40 56973.36 88888.00 2009-12-14 23:54:51.857 348 13162.39 552.02 56973.61 88888.00 2009-12-14 23:54:52.857 348 13162.00 551.64 56973.61 88888.00 2009-12-14 23:54:53.857 348 13162.39 551.64 56973.36 88888.00 2009-12-14 23:54:54.857 348 13162.13 551.77 56973.85 88888.00 2009-12-14 23:54:55.857 348 13162.26 551.64 56972.99 88888.00 2009-12-14 23:54:56.857 348 13163.04 551.89 56973.85 88888.00 2009-12-14 23:54:57.857 348 13163.04 552.02 56973.48 88888.00 2009-12-14 23:54:58.857 348 13162.39 552.02 56973.61 88888.00 2009-12-14 23:54:59.857 348 13162.26 551.89 56973.97 88888.00 2009-12-14 23:55:00.857 348 13162.91 551.40 56973.61 88888.00 2009-12-14 23:55:01.857 348 13162.91 552.02 56973.36 88888.00 2009-12-14 23:55:02.857 348 13161.75 551.40 56973.73 88888.00 2009-12-14 23:55:03.857 348 13162.65 551.40 56973.97 88888.00 2009-12-14 23:55:04.857 348 13162.52 551.64 56973.48 88888.00 2009-12-14 23:55:05.857 348 13161.88 551.40 56973.48 88888.00 2009-12-14 23:55:06.857 348 13162.00 551.27 56973.11 88888.00 2009-12-14 23:55:07.857 348 13162.65 551.64 56973.24 88888.00 2009-12-14 23:55:08.857 348 13162.13 551.40 56973.36 88888.00 2009-12-14 23:55:09.857 348 13162.26 551.89 56973.61 88888.00 2009-12-14 23:55:10.857 348 13162.26 551.64 56972.99 88888.00 2009-12-14 23:55:11.857 348 13163.43 551.03 56973.85 88888.00 2009-12-14 23:55:12.857 348 13163.17 551.27 56973.11 88888.00 2009-12-14 23:55:13.857 348 13162.65 551.03 56973.61 88888.00 2009-12-14 23:55:14.857 348 13162.13 552.26 56973.36 88888.00 2009-12-14 23:55:15.857 348 13161.88 552.39 56973.97 88888.00 2009-12-14 23:55:16.857 348 13162.39 551.52 56973.97 88888.00 2009-12-14 23:55:17.857 348 13162.26 551.77 56974.09 88888.00 2009-12-14 23:55:18.857 348 13162.65 551.64 56973.61 88888.00 2009-12-14 23:55:19.857 348 13162.52 551.77 56973.48 88888.00 2009-12-14 23:55:20.857 348 13162.78 551.77 56973.48 88888.00 2009-12-14 23:55:21.857 348 13162.52 551.40 56973.24 88888.00 2009-12-14 23:55:22.857 348 13162.39 551.89 56973.36 88888.00 2009-12-14 23:55:23.857 348 13162.78 551.64 56973.61 88888.00 2009-12-14 23:55:24.857 348 13162.91 551.40 56973.48 88888.00 2009-12-14 23:55:25.857 348 13162.39 551.40 56974.09 88888.00 2009-12-14 23:55:26.857 348 13162.78 551.52 56973.48 88888.00 2009-12-14 23:55:27.857 348 13163.17 551.27 56974.34 88888.00 2009-12-14 23:55:28.857 348 13162.00 550.90 56973.73 88888.00 2009-12-14 23:55:29.857 348 13163.04 551.77 56974.21 88888.00 2009-12-14 23:55:30.857 348 13162.00 551.27 56973.85 88888.00 2009-12-14 23:55:31.857 348 13162.65 551.77 56973.48 88888.00 2009-12-14 23:55:32.857 348 13162.13 551.77 56974.21 88888.00 2009-12-14 23:55:33.857 348 13162.91 551.77 56973.85 88888.00 2009-12-14 23:55:34.857 348 13162.91 552.02 56973.85 88888.00 2009-12-14 23:55:35.857 348 13163.30 551.27 56973.61 88888.00 2009-12-14 23:55:36.857 348 13162.39 551.27 56973.97 88888.00 2009-12-14 23:55:37.857 348 13162.26 551.64 56973.48 88888.00 2009-12-14 23:55:38.857 348 13163.17 551.64 56973.61 88888.00 2009-12-14 23:55:39.857 348 13163.04 551.15 56973.73 88888.00 2009-12-14 23:55:40.857 348 13163.04 551.15 56974.21 88888.00 2009-12-14 23:55:41.857 348 13162.65 551.77 56972.87 88888.00 2009-12-14 23:55:42.857 348 13162.26 551.89 56974.46 88888.00 2009-12-14 23:55:43.857 348 13162.13 551.40 56973.36 88888.00 2009-12-14 23:55:44.857 348 13162.65 551.52 56973.61 88888.00 2009-12-14 23:55:45.857 348 13163.04 551.77 56973.97 88888.00 2009-12-14 23:55:46.857 348 13162.65 551.52 56972.99 88888.00 2009-12-14 23:55:47.857 348 13162.78 551.52 56973.73 88888.00 2009-12-14 23:55:48.857 348 13162.78 552.02 56973.48 88888.00 2009-12-14 23:55:49.857 348 13162.52 552.26 56973.97 88888.00 2009-12-14 23:55:50.857 348 13162.65 551.64 56973.61 88888.00 2009-12-14 23:55:51.857 348 13162.91 551.15 56974.21 88888.00 2009-12-14 23:55:52.857 348 13163.04 551.89 56974.34 88888.00 2009-12-14 23:55:53.857 348 13163.04 551.40 56973.85 88888.00 2009-12-14 23:55:54.857 348 13162.91 551.40 56973.61 88888.00 2009-12-14 23:55:55.857 348 13162.65 551.15 56972.99 88888.00 2009-12-14 23:55:56.857 348 13162.39 551.40 56973.48 88888.00 2009-12-14 23:55:57.857 348 13162.78 551.89 56973.73 88888.00 2009-12-14 23:55:58.857 348 13162.78 552.02 56973.61 88888.00 2009-12-14 23:55:59.857 348 13162.65 552.51 56974.09 88888.00 2009-12-14 23:56:00.857 348 13162.52 552.02 56973.97 88888.00 2009-12-14 23:56:01.857 348 13162.78 551.89 56973.24 88888.00 2009-12-14 23:56:02.857 348 13162.91 551.89 56973.24 88888.00 2009-12-14 23:56:03.857 348 13162.39 552.02 56972.75 88888.00 2009-12-14 23:56:04.857 348 13162.91 552.02 56972.99 88888.00 2009-12-14 23:56:05.857 348 13162.91 551.40 56973.36 88888.00 2009-12-14 23:56:06.857 348 13162.00 551.89 56973.61 88888.00 2009-12-14 23:56:07.857 348 13162.78 551.52 56973.85 88888.00 2009-12-14 23:56:08.857 348 13162.52 552.14 56973.36 88888.00 2009-12-14 23:56:09.857 348 13162.65 551.40 56973.36 88888.00 2009-12-14 23:56:10.857 348 13162.39 551.52 56972.99 88888.00 2009-12-14 23:56:11.857 348 13162.52 551.27 56973.97 88888.00 2009-12-14 23:56:12.857 348 13163.04 551.89 56972.99 88888.00 2009-12-14 23:56:13.857 348 13162.65 551.64 56973.24 88888.00 2009-12-14 23:56:14.857 348 13162.13 551.64 56972.99 88888.00 2009-12-14 23:56:15.857 348 13162.52 551.03 56973.61 88888.00 2009-12-14 23:56:16.857 348 13162.26 552.02 56973.61 88888.00 2009-12-14 23:56:17.857 348 13162.52 551.64 56974.09 88888.00 2009-12-14 23:56:18.857 348 13162.65 552.14 56973.36 88888.00 2009-12-14 23:56:19.857 348 13163.43 551.52 56973.36 88888.00 2009-12-14 23:56:20.857 348 13161.88 551.64 56973.36 88888.00 2009-12-14 23:56:21.857 348 13162.13 551.40 56973.85 88888.00 2009-12-14 23:56:22.857 348 13163.04 552.14 56973.36 88888.00 2009-12-14 23:56:23.857 348 13162.26 551.77 56973.73 88888.00 2009-12-14 23:56:24.857 348 13162.13 552.76 56974.34 88888.00 2009-12-14 23:56:25.857 348 13162.00 551.77 56973.48 88888.00 2009-12-14 23:56:26.857 348 13162.52 552.39 56973.73 88888.00 2009-12-14 23:56:27.857 348 13163.17 551.40 56974.09 88888.00 2009-12-14 23:56:28.857 348 13162.39 551.77 56973.85 88888.00 2009-12-14 23:56:29.857 348 13162.39 551.64 56973.48 88888.00 2009-12-14 23:56:30.857 348 13162.26 552.02 56974.09 88888.00 2009-12-14 23:56:31.857 348 13162.91 551.03 56974.09 88888.00 2009-12-14 23:56:32.857 348 13161.88 552.02 56973.73 88888.00 2009-12-14 23:56:33.857 348 13162.39 551.77 56973.36 88888.00 2009-12-14 23:56:34.857 348 13162.39 552.26 56972.99 88888.00 2009-12-14 23:56:35.857 348 13162.52 551.89 56973.61 88888.00 2009-12-14 23:56:36.857 348 13162.91 551.77 56973.85 88888.00 2009-12-14 23:56:37.857 348 13162.13 550.90 56973.61 88888.00 2009-12-14 23:56:38.857 348 13162.65 551.77 56973.11 88888.00 2009-12-14 23:56:39.857 348 13162.91 552.02 56973.61 88888.00 2009-12-14 23:56:40.857 348 13162.78 551.89 56973.73 88888.00 2009-12-14 23:56:41.857 348 13162.91 552.39 56974.34 88888.00 2009-12-14 23:56:42.857 348 13162.91 552.26 56973.97 88888.00 2009-12-14 23:56:43.857 348 13162.91 552.02 56974.09 88888.00 2009-12-14 23:56:44.857 348 13163.04 551.77 56974.21 88888.00 2009-12-14 23:56:45.857 348 13162.52 551.40 56973.97 88888.00 2009-12-14 23:56:46.857 348 13162.39 551.77 56973.48 88888.00 2009-12-14 23:56:47.857 348 13162.65 552.26 56974.09 88888.00 2009-12-14 23:56:48.857 348 13162.39 551.40 56973.85 88888.00 2009-12-14 23:56:49.857 348 13162.65 551.89 56973.36 88888.00 2009-12-14 23:56:50.857 348 13162.39 552.39 56974.21 88888.00 2009-12-14 23:56:51.857 348 13163.30 551.52 56973.85 88888.00 2009-12-14 23:56:52.857 348 13162.91 551.89 56973.73 88888.00 2009-12-14 23:56:53.857 348 13162.52 552.14 56973.85 88888.00 2009-12-14 23:56:54.857 348 13162.78 552.02 56974.09 88888.00 2009-12-14 23:56:55.857 348 13163.43 551.40 56973.61 88888.00 2009-12-14 23:56:56.857 348 13163.04 551.89 56973.61 88888.00 2009-12-14 23:56:57.857 348 13163.43 551.64 56973.48 88888.00 2009-12-14 23:56:58.857 348 13162.78 551.40 56973.36 88888.00 2009-12-14 23:56:59.857 348 13162.26 551.89 56974.21 88888.00 2009-12-14 23:57:00.857 348 13163.04 551.77 56973.73 88888.00 2009-12-14 23:57:01.857 348 13163.17 551.52 56973.36 88888.00 2009-12-14 23:57:02.857 348 13162.91 550.90 56973.61 88888.00 2009-12-14 23:57:03.857 348 13163.56 551.77 56973.24 88888.00 2009-12-14 23:57:04.857 348 13163.56 552.02 56973.48 88888.00 2009-12-14 23:57:05.857 348 13162.65 551.77 56973.48 88888.00 2009-12-14 23:57:06.857 348 13162.39 551.64 56973.24 88888.00 2009-12-14 23:57:07.857 348 13163.30 551.89 56973.36 88888.00 2009-12-14 23:57:08.857 348 13163.04 551.64 56973.36 88888.00 2009-12-14 23:57:09.857 348 13162.91 551.77 56973.11 88888.00 2009-12-14 23:57:10.857 348 13162.91 551.52 56973.85 88888.00 2009-12-14 23:57:11.857 348 13163.43 552.51 56973.61 88888.00 2009-12-14 23:57:12.857 348 13163.17 551.77 56973.97 88888.00 2009-12-14 23:57:13.857 348 13163.17 551.52 56973.36 88888.00 2009-12-14 23:57:14.857 348 13162.91 551.52 56973.48 88888.00 2009-12-14 23:57:15.857 348 13162.91 551.77 56973.24 88888.00 2009-12-14 23:57:16.857 348 13162.65 551.40 56974.09 88888.00 2009-12-14 23:57:17.857 348 13163.69 551.52 56974.34 88888.00 2009-12-14 23:57:18.857 348 13162.78 552.02 56974.34 88888.00 2009-12-14 23:57:19.857 348 13163.17 551.27 56973.97 88888.00 2009-12-14 23:57:20.857 348 13163.56 551.89 56974.21 88888.00 2009-12-14 23:57:21.857 348 13163.04 551.40 56973.48 88888.00 2009-12-14 23:57:22.857 348 13162.65 551.64 56973.85 88888.00 2009-12-14 23:57:23.857 348 13162.52 551.15 56973.48 88888.00 2009-12-14 23:57:24.857 348 13162.91 551.77 56973.73 88888.00 2009-12-14 23:57:25.857 348 13163.17 551.89 56973.61 88888.00 2009-12-14 23:57:26.857 348 13163.17 551.40 56973.48 88888.00 2009-12-14 23:57:27.857 348 13163.43 551.89 56973.36 88888.00 2009-12-14 23:57:28.857 348 13162.65 552.51 56973.24 88888.00 2009-12-14 23:57:29.857 348 13162.91 551.77 56973.48 88888.00 2009-12-14 23:57:30.857 348 13163.43 552.26 56973.85 88888.00 2009-12-14 23:57:31.857 348 13162.78 551.52 56973.36 88888.00 2009-12-14 23:57:32.857 348 13162.78 551.64 56973.48 88888.00 2009-12-14 23:57:33.857 348 13163.43 552.02 56973.85 88888.00 2009-12-14 23:57:34.857 348 13162.91 551.77 56973.48 88888.00 2009-12-14 23:57:35.857 348 13163.43 551.03 56973.97 88888.00 2009-12-14 23:57:36.857 348 13162.91 551.77 56973.36 88888.00 2009-12-14 23:57:37.857 348 13162.91 551.27 56973.73 88888.00 2009-12-14 23:57:38.857 348 13163.17 551.64 56973.48 88888.00 2009-12-14 23:57:39.857 348 13162.65 552.02 56973.11 88888.00 2009-12-14 23:57:40.857 348 13162.39 552.14 56973.73 88888.00 2009-12-14 23:57:41.857 348 13162.91 550.53 56973.24 88888.00 2009-12-14 23:57:42.857 348 13162.91 551.40 56973.36 88888.00 2009-12-14 23:57:43.857 348 13162.91 551.40 56973.48 88888.00 2009-12-14 23:57:44.857 348 13162.91 551.77 56973.36 88888.00 2009-12-14 23:57:45.857 348 13163.04 551.15 56973.36 88888.00 2009-12-14 23:57:46.857 348 13162.39 552.64 56973.36 88888.00 2009-12-14 23:57:47.857 348 13162.26 552.14 56973.85 88888.00 2009-12-14 23:57:48.857 348 13162.78 551.52 56973.85 88888.00 2009-12-14 23:57:49.857 348 13163.04 551.89 56972.87 88888.00 2009-12-14 23:57:50.857 348 13162.26 552.02 56973.61 88888.00 2009-12-14 23:57:51.857 348 13163.04 551.64 56973.24 88888.00 2009-12-14 23:57:52.857 348 13162.78 551.27 56973.61 88888.00 2009-12-14 23:57:53.857 348 13162.00 551.89 56973.61 88888.00 2009-12-14 23:57:54.857 348 13162.78 552.14 56973.97 88888.00 2009-12-14 23:57:55.857 348 13162.52 552.02 56973.85 88888.00 2009-12-14 23:57:56.857 348 13163.30 551.52 56973.73 88888.00 2009-12-14 23:57:57.857 348 13163.17 552.02 56973.73 88888.00 2009-12-14 23:57:58.857 348 13162.91 551.52 56973.48 88888.00 2009-12-14 23:57:59.857 348 13163.17 551.64 56973.85 88888.00 2009-12-14 23:58:00.857 348 13163.17 551.64 56974.09 88888.00 2009-12-14 23:58:01.857 348 13162.13 551.64 56973.48 88888.00 2009-12-14 23:58:02.857 348 13162.39 551.52 56973.61 88888.00 2009-12-14 23:58:03.857 348 13163.17 551.64 56974.09 88888.00 2009-12-14 23:58:04.857 348 13162.65 551.64 56973.48 88888.00 2009-12-14 23:58:05.857 348 13162.65 551.27 56973.48 88888.00 2009-12-14 23:58:06.857 348 13162.52 551.40 56973.61 88888.00 2009-12-14 23:58:07.857 348 13162.91 551.77 56972.75 88888.00 2009-12-14 23:58:08.857 348 13162.91 551.52 56973.61 88888.00 2009-12-14 23:58:09.857 348 13163.69 551.27 56972.62 88888.00 2009-12-14 23:58:10.857 348 13162.52 551.52 56972.99 88888.00 2009-12-14 23:58:11.857 348 13163.30 551.27 56973.24 88888.00 2009-12-14 23:58:12.857 348 13163.04 551.15 56973.73 88888.00 2009-12-14 23:58:13.857 348 13162.65 551.15 56973.61 88888.00 2009-12-14 23:58:14.857 348 13162.52 551.03 56973.48 88888.00 2009-12-14 23:58:15.857 348 13163.17 551.27 56973.61 88888.00 2009-12-14 23:58:16.857 348 13162.78 552.02 56974.09 88888.00 2009-12-14 23:58:17.857 348 13162.91 551.27 56974.09 88888.00 2009-12-14 23:58:18.857 348 13162.78 551.27 56973.48 88888.00 2009-12-14 23:58:19.857 348 13162.78 551.15 56973.73 88888.00 2009-12-14 23:58:20.857 348 13162.52 551.03 56973.73 88888.00 2009-12-14 23:58:21.857 348 13162.52 551.40 56973.61 88888.00 2009-12-14 23:58:22.857 348 13163.30 550.65 56972.99 88888.00 2009-12-14 23:58:23.857 348 13162.52 551.40 56973.36 88888.00 2009-12-14 23:58:24.857 348 13162.00 551.15 56973.48 88888.00 2009-12-14 23:58:25.857 348 13163.04 551.52 56973.97 88888.00 2009-12-14 23:58:26.857 348 13162.91 551.40 56973.73 88888.00 2009-12-14 23:58:27.857 348 13162.65 551.64 56973.36 88888.00 2009-12-14 23:58:28.857 348 13162.65 551.52 56973.73 88888.00 2009-12-14 23:58:29.857 348 13162.91 551.03 56973.73 88888.00 2009-12-14 23:58:30.857 348 13163.30 551.27 56973.36 88888.00 2009-12-14 23:58:31.857 348 13162.78 550.78 56973.36 88888.00 2009-12-14 23:58:32.857 348 13163.17 551.03 56973.61 88888.00 2009-12-14 23:58:33.857 348 13162.91 551.27 56973.36 88888.00 2009-12-14 23:58:34.857 348 13162.91 551.40 56972.87 88888.00 2009-12-14 23:58:35.857 348 13161.88 551.03 56973.36 88888.00 2009-12-14 23:58:36.857 348 13162.65 551.03 56973.24 88888.00 2009-12-14 23:58:37.857 348 13163.04 551.40 56972.87 88888.00 2009-12-14 23:58:38.857 348 13163.04 551.03 56973.11 88888.00 2009-12-14 23:58:39.857 348 13162.65 550.90 56973.36 88888.00 2009-12-14 23:58:40.857 348 13162.91 551.27 56973.97 88888.00 2009-12-14 23:58:41.857 348 13162.65 551.64 56973.48 88888.00 2009-12-14 23:58:42.857 348 13163.04 551.27 56972.99 88888.00 2009-12-14 23:58:43.857 348 13163.04 551.27 56974.21 88888.00 2009-12-14 23:58:44.857 348 13162.65 551.52 56973.97 88888.00 2009-12-14 23:58:45.857 348 13163.17 551.27 56973.97 88888.00 2009-12-14 23:58:46.857 348 13162.78 551.15 56973.73 88888.00 2009-12-14 23:58:47.857 348 13162.39 551.64 56973.85 88888.00 2009-12-14 23:58:48.857 348 13162.52 551.27 56973.61 88888.00 2009-12-14 23:58:49.857 348 13162.91 551.27 56973.85 88888.00 2009-12-14 23:58:50.857 348 13162.78 551.89 56973.24 88888.00 2009-12-14 23:58:51.857 348 13162.91 551.64 56973.61 88888.00 2009-12-14 23:58:52.857 348 13162.65 551.52 56973.36 88888.00 2009-12-14 23:58:53.857 348 13162.52 551.15 56973.36 88888.00 2009-12-14 23:58:54.857 348 13162.39 551.77 56973.48 88888.00 2009-12-14 23:58:55.857 348 13162.65 551.27 56973.36 88888.00 2009-12-14 23:58:56.857 348 13162.65 550.78 56972.50 88888.00 2009-12-14 23:58:57.857 348 13162.65 551.89 56973.48 88888.00 2009-12-14 23:58:58.857 348 13162.65 551.40 56973.24 88888.00 2009-12-14 23:58:59.857 348 13163.56 551.52 56973.11 88888.00 2009-12-14 23:59:00.857 348 13162.65 551.40 56973.24 88888.00 2009-12-14 23:59:01.857 348 13162.91 551.27 56973.24 88888.00 2009-12-14 23:59:02.857 348 13162.00 551.27 56972.87 88888.00 2009-12-14 23:59:03.857 348 13162.39 551.27 56973.61 88888.00 2009-12-14 23:59:04.857 348 13163.17 551.03 56972.87 88888.00 2009-12-14 23:59:05.857 348 13162.91 551.52 56973.61 88888.00 2009-12-14 23:59:06.857 348 13162.91 551.40 56973.97 88888.00 2009-12-14 23:59:07.857 348 13162.65 551.40 56973.11 88888.00 2009-12-14 23:59:08.857 348 13162.91 551.03 56973.85 88888.00 2009-12-14 23:59:09.857 348 13162.91 551.15 56973.61 88888.00 2009-12-14 23:59:10.857 348 13162.26 551.52 56973.61 88888.00 2009-12-14 23:59:11.857 348 13163.43 551.52 56973.61 88888.00 2009-12-14 23:59:12.857 348 13162.91 551.03 56972.87 88888.00 2009-12-14 23:59:13.857 348 13162.65 551.27 56973.73 88888.00 2009-12-14 23:59:14.857 348 13162.00 551.40 56973.97 88888.00 2009-12-14 23:59:15.857 348 13162.91 551.40 56973.61 88888.00 2009-12-14 23:59:16.857 348 13163.17 551.40 56973.85 88888.00 2009-12-14 23:59:17.857 348 13162.78 551.40 56973.48 88888.00 2009-12-14 23:59:18.857 348 13162.39 550.90 56972.99 88888.00 2009-12-14 23:59:19.857 348 13162.39 550.90 56973.36 88888.00 2009-12-14 23:59:20.857 348 13163.04 551.15 56974.09 88888.00 2009-12-14 23:59:21.857 348 13162.52 551.40 56973.73 88888.00 2009-12-14 23:59:22.857 348 13162.52 550.90 56973.73 88888.00 2009-12-14 23:59:23.857 348 13162.52 551.03 56973.61 88888.00 2009-12-14 23:59:24.857 348 13162.65 551.89 56973.36 88888.00 2009-12-14 23:59:25.857 348 13163.43 550.53 56973.11 88888.00 2009-12-14 23:59:26.857 348 13162.39 551.40 56973.97 88888.00 2009-12-14 23:59:27.857 348 13163.04 551.64 56973.11 88888.00 2009-12-14 23:59:29.857 348 13163.30 551.15 56973.48 88888.00 2009-12-14 23:59:30.857 348 13162.91 550.78 56973.61 88888.00 2009-12-14 23:59:31.857 348 13163.43 551.27 56973.61 88888.00 2009-12-14 23:59:32.857 348 13162.91 551.77 56973.85 88888.00 2009-12-14 23:59:33.857 348 13162.39 550.28 56973.85 88888.00 2009-12-14 23:59:34.857 348 13163.17 551.40 56973.61 88888.00 2009-12-14 23:59:35.857 348 13162.78 550.65 56972.99 88888.00 2009-12-14 23:59:36.857 348 13162.91 552.02 56973.73 88888.00 2009-12-14 23:59:37.857 348 13163.17 551.27 56973.36 88888.00 2009-12-14 23:59:38.857 348 13163.30 551.03 56973.36 88888.00 2009-12-14 23:59:39.857 348 13162.78 550.90 56973.48 88888.00 2009-12-14 23:59:40.857 348 13162.52 550.65 56972.75 88888.00 2009-12-14 23:59:41.857 348 13163.04 550.78 56973.48 88888.00 2009-12-14 23:59:42.857 348 13162.39 551.15 56974.21 88888.00 2009-12-14 23:59:43.857 348 13162.78 550.90 56973.73 88888.00 2009-12-14 23:59:44.857 348 13163.30 551.52 56973.85 88888.00 2009-12-14 23:59:45.857 348 13162.26 551.27 56973.97 88888.00 2009-12-14 23:59:46.857 348 13162.91 551.52 56973.61 88888.00 2009-12-14 23:59:47.857 348 13162.91 551.15 56973.85 88888.00 2009-12-14 23:59:48.857 348 13163.17 551.40 56973.48 88888.00 2009-12-14 23:59:49.857 348 13163.30 551.40 56972.62 88888.00 2009-12-14 23:59:50.857 348 13162.91 550.78 56973.11 88888.00 2009-12-14 23:59:51.857 348 13162.39 550.65 56973.36 88888.00 2009-12-14 23:59:52.857 348 13162.52 550.78 56973.48 88888.00 2009-12-14 23:59:53.857 348 13163.30 551.15 56973.24 88888.00 2009-12-14 23:59:54.857 348 13163.04 551.52 56973.36 88888.00